美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高通

210.01

-0.2999-0.14%

成交量：847.97萬

成交額：17.94億

市值：2,213.51億

市盈率：22.94

高：219.49

開：216.62

低：207.15

收：210.31

52周最高：247.90

52周最低：121.99

股本：10.54億

流通股本：10.52億

量比：1.63

換手率：0.81%

股息：3.56

股息率：1.70%

每股收益(TTM):9.15

每股收益(LYR):5.01

淨資產收益率：36.08%

總資產收益率：12.69%

市淨率：8.11

市盈率(LYR):41.92

資料載入中...

總覽公司新聞資訊公告

概念

蘋果概念-0.35%

明星科技股+0.69%

文藝復興科技持倉+0.43%

瑞士信貸持倉+0.33%

元宇宙及AR概念+0.30%

資金流向

資金流入：

資金流出：

新聞資訊

美股芯片股走低，高通漲幅收窄至1%，盤初曾上升逾4%

每日经济新闻

美股開盤丨三大指數升跌不一 AI芯片股走強

高通官網出現Steam Frame 或將搭載驍龍8 Gen3平台

【美股盤前】美光科技升逾5%，閃迪、Lumentum升逾4%；英偉達下周「交卷」，富國銀行高呼：股價還能漲43%；軟銀對OpenAI投資收益達450億美元；華爾街策略師：標普500指數2030年有望漲至10000點，之後步入熊市

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QCOM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":210.0101,"timestamp":1778681986455,"preClose":210.31,"halted":0,"volume":8479748,"delay":0,"changeRate":-0.0014259902049356095,"floatShares":1052000000,"shares":1054000000,"eps":9.153041,"marketStatus":"交易中","change":-0.2999,"latestTime":"05-13 10:19:46 EDT","open":216.623,"high":219.49,"low":207.15,"amount":1793900949.89508,"amplitude":0.058675,"askPrice":210.19,"askSize":282,"bidPrice":210.01,"bidSize":74,"shortable":0,"etf":0,"ttmEps":9.153041,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1778702400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":210.31,"dividendRate":0.016952,"preHourTrading":{"tag":"盘前","latestPrice":216.56,"preClose":210.31,"latestTime":"09:29 EDT","volume":854691,"amount":187110235.7565,"timestamp":1778678999999,"change":6.25,"changeRate":0.029718,"amplitude":0.060339},"postHourTrading":{"tag":"盘后","latestPrice":207.826,"preClose":210.31,"latestTime":"19:59 EDT","volume":446860,"amount":94090074.0248,"timestamp":1778630397854,"change":-2.484,"changeRate":-0.011811,"amplitude":0.023298},"volumeRatio":1.6279,"optionData":{"bulkOrders":[{"symbol":"QCOM","call":true,"expireDate":1779422400000,"strike":"270.0","timestamp":1778679579241,"price":1.76,"volume":1083,"amount":190608,"type":"-"}]},"impliedVol":0.8175,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1052000000,"roa":"12.69%","roe":"36.08%","lyrEps":5.01,"volumeRatio":1.6279,"shares":1054000000,"dividePrice":3.56,"high":219.49,"amplitude":0.058675,"preClose":210.31,"low":207.15,"week52Low":121.99,"pbRate":"8.11","psRate":"4.98","week52High":247.9,"institutionHeld":0.7248,"latestPrice":210.0101,"committee":-0.58427,"eps":9.153041,"divideRate":0.016952,"volume":8479744,"delay":0,"ttmEps":9.153041,"open":216.623,"prevYearClose":171.05,"prevWeekClose":219.09,"prevMonthClose":179.58,"prevQuarterClose":128.78,"fiveDayClose":192.57,"twentyDayClose":133.05,"sixtyDayClose":142.63,"dividendPayoutRate":0.6883379723620436,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.0545454545454546,"fiveYearAvgDividendRate":0.022444231593177866},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2026-06-04","symbol":"QCOM","amount":0.92,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-25"},{"date":"2026-04-29","symbol":"QCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.89,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-26"},{"market":"US","date":"2026-02-04","symbol":"QCOM","fiscalQuarterEnding":"2025/12","expectedEps":2.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":2.86},{"date":"2025-12-04","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.53,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-16","value":0.53,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-22","value":0.53,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-21","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0465,"buy":0.2791,"hold":0.5814,"sell":0.093,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5814,"analysts":43,"updateTime":1778385600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2026-05-12","current":22.944298,"percent":0.871987,"low":9.00197,"twenty":13.271649,"median":17.240155,"eighty":22.597753,"high":35.031784,"avg":18.223987,"sd":5.790082,"marketCap":250356620000},"quantilePoints":[{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798},{"date":"2025-06-13","current":15.855312,"twenty":13.277687,"median":18.427396,"eighty":24.026338,"marketCap":175058502405},{"date":"2025-06-20","current":15.334692,"twenty":13.271649,"median":18.336869,"eighty":23.962839,"marketCap":169310334440},{"date":"2025-06-27","current":15.777924,"twenty":13.271649,"median":18.23995,"eighty":23.834039,"marketCap":174204062032},{"date":"2025-07-03","current":15.928126,"twenty":13.271649,"median":18.180492,"eighty":23.696623,"marketCap":175862435794},{"date":"2025-07-11","current":15.837414,"twenty":13.271649,"median":18.128282,"eighty":23.570748,"marketCap":174860892857},{"date":"2025-07-18","current":14.951696,"twenty":13.271649,"median":18.034586,"eighty":23.476827,"marketCap":165081680492},{"date":"2025-07-25","current":15.56207,"twenty":13.271649,"median":18.011087,"eighty":23.343308,"marketCap":171820812065},{"date":"2025-08-01","current":13.671121,"twenty":13.271649,"median":17.968241,"eighty":23.263709,"marketCap":158284238155},{"date":"2025-08-08","current":13.598748,"twenty":13.271649,"median":17.896828,"eighty":23.188896,"marketCap":157446304523},{"date":"2025-08-15","current":14.713673,"twenty":13.271649,"median":17.874287,"eighty":23.097868,"marketCap":170354903758},{"date":"2025-08-22","current":14.325273,"twenty":13.271649,"median":17.797754,"eighty":23.053632,"marketCap":165858008326},{"date":"2025-08-29","current":14.968925,"twenty":13.271649,"median":17.726304,"eighty":22.968549,"marketCap":173310213307},{"date":"2025-09-05","current":14.847697,"twenty":13.265612,"median":17.663218,"eighty":22.849787,"marketCap":171906637773},{"date":"2025-09-12","current":14.998999,"twenty":13.271649,"median":17.586998,"eighty":22.765903,"marketCap":173658408950},{"date":"2025-09-19","current":15.593011,"twenty":13.271649,"median":17.563828,"eighty":22.708415,"marketCap":180535878588},{"date":"2025-09-26","current":15.732659,"twenty":13.271649,"median":17.479968,"eighty":22.62915,"marketCap":182152728675},{"date":"2025-10-03","current":15.655702,"twenty":13.271649,"median":17.457007,"eighty":22.57473,"marketCap":181261717567},{"date":"2025-10-10","current":15.359936,"twenty":13.271649,"median":17.417521,"eighty":22.513474,"marketCap":177837336770},{"date":"2025-10-17","current":15.211267,"twenty":13.271649,"median":17.366085,"eighty":22.448672,"marketCap":176116043934},{"date":"2025-10-24","current":15.751895,"twenty":13.271649,"median":17.329639,"eighty":22.416958,"marketCap":182375442343},{"date":"2025-10-31","current":16.41002,"twenty":13.271649,"median":17.292497,"eighty":22.371794,"marketCap":189995215629},{"date":"2025-11-07","current":33.477022,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":185496179332},{"date":"2025-11-14","current":33.710153,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":186787959671},{"date":"2025-11-21","current":30.788649,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":170599904877},{"date":"2025-11-28","current":32.438217,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":179740159742},{"date":"2025-12-05","current":33.592468,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":186135865948},{"date":"2025-12-12","current":34.851059,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":193109720201},{"date":"2025-12-19","current":33.417804,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":185168050923},{"date":"2025-12-26","current":33.529075,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":185784604511},{"date":"2026-01-02","current":32.815405,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":181830157359},{"date":"2026-01-09","current":34.891188,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":193332070850},{"date":"2026-01-16","current":30.962164,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":171561351044},{"date":"2026-01-23","current":30.416444,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":168537516937},{"date":"2026-01-30","current":29.340882,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":162577825274},{"date":"2026-02-06","current":27.107568,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":145432100000},{"date":"2026-02-13","current":27.539141,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":147747490000},{"date":"2026-02-20","current":28.096009,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":150735090000},{"date":"2026-02-27","current":28.955178,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":155344530000},{"date":"2026-03-06","current":27.246785,"twenty":13.271649,"median":17.245797,"eighty":22.371794,"marketCap":146179000000},{"date":"2026-03-13","current":26.083327,"twenty":13.271649,"median":17.245797,"eighty":22.416958,"marketCap":139937050000},{"date":"2026-03-20","current":26.109182,"twenty":13.271649,"median":17.245797,"eighty":22.441338,"marketCap":140075760000},{"date":"2026-03-27","current":25.962009,"twenty":13.271649,"median":17.245797,"eighty":22.457371,"marketCap":139286180000},{"date":"2026-04-02","current":25.313655,"twenty":13.271649,"median":17.245797,"eighty":22.513474,"marketCap":135807760000},{"date":"2026-04-10","current":25.40713,"twenty":13.271649,"median":17.245797,"eighty":22.513474,"marketCap":136309250000},{"date":"2026-04-17","current":26.743614,"twenty":13.271649,"median":17.245797,"eighty":22.513474,"marketCap":143479490000},{"date":"2026-04-24","current":26.640196,"twenty":13.271649,"median":17.245797,"eighty":22.53601,"marketCap":142924650000},{"date":"2026-05-01","current":19.307926,"twenty":13.271649,"median":17.240155,"eighty":22.55255,"marketCap":191611860000},{"date":"2026-05-08","current":21.512263,"twenty":13.271649,"median":17.240155,"eighty":22.55255,"marketCap":213487700000},{"date":"2026-05-12","current":25.22739,"twenty":13.271649,"median":17.240155,"eighty":22.597753,"marketCap":250356620000}],"updateTime":1778681986914},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635738123","title":"美股芯片股走低，高通漲幅收窄至1%，盤初曾上升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635738123","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635738123?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 21:43","pubTimestamp":1778679783,"startTime":"0","endTime":"0","summary":"5月13日，美股芯片股走低，高通涨幅收窄至1%，盘初曾上涨超4%；美光科技涨幅收窄至2.6%，盘初曾上涨超6%；闪迪转跌0.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605133736251266.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605133736251266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2247934214.USD","BK4573","LU1119994496.HKD","BK4515","BK4561","IE00BVYPNQ40.USD","BK4604","LU2023250504.SGD","LU1823568750.SGD","SG9999001424.SGD","BK4575","QCMU","BK4534","QCMD","BK4581","BK4588","GB00BDT5M118.USD","MU","LU1244550494.USD","BK4585","LU1917777945.USD","IE00BSNM7G36.USD","LU1244550577.SGD","LU1069344957.HKD","SG9999002232.USD","BK4605","LU0868494708.USD","LU0942090050.USD","IE00BVYPNP33.GBP","LU1084165304.USD","BK4579","LU1261432733.SGD","LU0868494617.USD","IE00BGHQDM52.EUR","LU2106854487.HKD","WDC","QCOM","BK4598","BK4141","LU0061475181.USD","QCML","SG9999015945.SGD","BK4554","SG9999015986.USD","LU0079474960.USD","LU1035775433.USD","SG9999015978.USD","BK4532","LU1046421795.USD","SG9999015952.SGD","SG9999002224.SGD","LU1974910355.USD","BK4612","BK4527","LU1496350502.SGD","LU0081259029.USD","LU1244550221.USD","BK4512","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635738848","title":"美股開盤丨三大指數升跌不一 AI芯片股走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2635738848","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635738848?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 21:35","pubTimestamp":1778679300,"startTime":"0","endTime":"0","summary":"三大指数开盘涨跌不一，道指跌0.3%、标普500指数涨0.08%，纳指涨0.23%。AI芯片股走强，高通、英特尔涨近3%，英伟达涨1.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605133736245890.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605133736245890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823434740.USD","HK0000304797.USD","LU1988902786.USD","LU2089985449.USD","LU0203201768.USD","LU2487616109.SGD","LU1116320737.USD","IE00BZ199S13.USD","HK0000306701.USD","SG9999002224.SGD","LU1435385759.SGD","SGXZ31699556.SGD","LU1720051108.HKD","LU2106854487.HKD","BK4529","LU1551013425.SGD","LU0170899867.USD","LU2552382132.HKD","LU2361045086.USD","LU0417517546.SGD","LU0444971666.USD","IE00B5949003.HKD","LU0056508442.USD","IE000KEQY171.SGD","IE00B4JS1V06.HKD","SPYV","SCHB","SPYD","VYMI","LU0289961442.SGD","SPDN","SG9999015978.USD","LU2896262040.SGD","LU1400636657.SGD","LU0215105999.USD","LU0511384066.AUD","LU0823421333.USD","LU1923622291.USD","HK0000914660.USD","LU0683600562.USD","LU2125154778.USD","BK4567","SPYU","LU0211328371.USD","IE00BQXX3D17.EUR","LU2322448791.USD","BK4548","LU0345770308.USD","IE00BKPKM429.USD","NVDW","LU0210533765.USD","IE00BK4W5L77.USD","LU0077335932.USD","LU0345768153.USD","LU1037948897.HKD","LU1989772923.USD","LU2430703095.HKD","HK0000320264.USD","LU0310800379.SGD","LU2294711713.HKD","IE0034235303.USD","VTV","LU1261432733.SGD","LU1066053197.SGD","LU1839511570.USD","LU2471134952.CNY","BK4534","INTW","LU0158827781.USD","NVDS","VYM","LU1069344957.HKD","DDM","RSPU","LU1821325948.USD","LU0094547139.USD","LU0070217475.USD","IE00BJLML261.HKD","IVW","HK0000532082.HKD","LU2097344431.USD","LU0187121727.USD","LU2065169927.USD","LU2326559502.SGD","PSQ","MOAT","SCHG","SPYQ","SPXS","VV","BK4533","LU1633808545.USD","LU2471134796.USD","LU2430703251.USD","SG9999015952.SGD","LU2047632596.USD","LU2023251221.USD","LU0708995401.HKD","LU2272731600.USD","LU0154236417.USD","SG9999018857.SGD","LU2111349929.HKD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","JEPI","LU2065170008.USD","IE00BWXC8680.SGD","IE0001KFT4U8.USD","LU0081259029.USD","LU2506951792.HKD","SH","IE00B1BXHZ80.USD","LU2357125470.USD","TSLA","SPXL","QLD","LU0787776722.HKD","IE00BYXW3230.USD","LU1983260115.SGD","LU1804176565.USD","LU0267386448.USD","LU2931357623.SGD","XLI","BK4549","VUG","LU1935042991.SGD","LU2244417387.USD","LU1267930573.SGD","LU1989772840.SGD","GOOG","LU0557290698.USD","DBSC","LU1917777945.USD","LU0080751232.USD","LU2028103732.USD","LU0820561818.USD","LU0942090050.USD","IE00BVYPNP33.GBP","LU0965508806.USD","LU0820561909.HKD","LU2100268510.USD","LU1366333091.USD","SG9999015358.SGD","VOOG","LU0345770993.USD","IE00BVYPNQ40.USD","NOBL","BK4614","MSFT","DGRW","HK0000304805.HKD","LU0823434583.USD","NVIW.SI","LU1868836914.USD","LU1400636491.USD","LU0256863811.USD","LU0109392836.USD","LU2461242641.AUD","IE00BGHQDM52.EUR","NDX","LU2213496289.HKD","LU2077746001.SGD","LU2125909247.SGD","LU1868837300.USD","GPIQ","LU0494093205.USD","QDTE","LU1989764664.SGD","BK4592","LU2168564222.USD","LU2433249047.HKD","LU2092937148.SGD","3NVD.UK","LU0345769631.USD","IE00BMPRXN33.USD","LU2272731865.HKD","RSP","LU2750360641.GBP","NVDA","LU0320765059.SGD","DGRO","LU0175139822.USD","LU2092627202.USD","SG9999014906.USD","LU0128525929.USD","BK4608","VTI","BK4581","LU0823414478.USD","LU1674673691.USD","LU2087625088.SGD","LU1852331112.SGD","LU2458330169.SGD","LU2191332357.HKD","LU0143551892.USD","LU1992135472.HKD","LU2265009873.SGD","BK4512","SG9999014914.USD","LU1951198990.SGD","IE00BSNM7G36.USD","UDOW","LU0861579265.USD","LU1721428933.USD","LU0390134368.USD","IE00BJJMRX11.SGD","MESmain","META","LU2322448957.HKD","DOG","LU0640476718.USD","LU0289739343.SGD","TOPT","LU1571399168.USD","LU0265550359.USD","LU2264538146.SGD","SG9999014559.SGD","GPIX","BK4593","LU1323610961.USD","IE00B19Z9505.USD","LU0198837287.USD","LU0985320562.USD","LU2381873111.SGD","TECS","SG9999014542.SGD","BK4575","LU2456880835.USD","SGXZ51526630.SGD","DXD","LU0689626769.HKD","HIBL","LU0238689110.USD","IE00BDRTCR15.USD","LU2023250504.SGD","LU0353189680.USD","LU0823421416.USD","NVDQ","LU1153585028.USD","DJX","LU2543165471.USD","NVDG","LU0106261372.USD","LU2247934214.USD","DVY","LU2360107168.USD","IE00BFSS8Q28.SGD","LU1674673428.USD","LU0124676726.USD","SDS","LU2089283258.USD","LU1691799644.USD","IE00BMPRXR70.SGD","LU2552382215.SGD","LU2125154935.USD","LU0957791311.USD","LU0354030438.USD","SG9999015945.SGD","LU2552382058.USD","QCOM","LU1861220033.SGD","IE00BMPRXQ63.HKD","LU2463028550.USD","SPYG","TQQY","LU2065171402.SGD","BK4503","BK4504","LU2290526834.HKD","LU0097036916.USD","LU2746668461.USD","LU2168563687.JPY","LU2211815571.USD","LU1280957306.USD","HIBS","NVDB","LU1815336760.USD","LU2125909593.SGD","SPHQ","IE00BQXX3F31.USD","IE00B775SV38.USD","LU1119994496.HKD","LU1244550221.USD","LU2756315664.SGD","LU2065171311.SGD","LU1035775433.USD","BK4550","LU1935042488.USD","LU0234570918.USD","LU2237957902.USD","LU0053666078.USD","LU1037948541.HKD","LU1778281490.HKD","BK4535","FDVV","04335","LU0079474960.USD","LU0308772762.SGD","LU0476273544.USD","LU2168564065.EUR","IVE","YMAX","LU0820562030.AUD","LU0788109477.HKD","LU0082616367.USD","LU1267930730.SGD","LU1127390331.HKD","LU0348723411.USD","LU2860962120.EUR","LU0061474960.USD","XLG","LU0786609619.USD","LU2491050154.USD","NVDX","LU1366192091.USD","TECL","LU0133085943.USD","NVDY","LU1934455194.USD","IE00BJJMRY28.SGD","LU2471134879.HKD","XYLD","QQQE","LU0528227936.USD","SPXU","SPUU","LU0158827948.USD","AMZN","LU1720051017.SGD","SG9999001424.SGD","ITOT","LU0061475181.USD","LU0672654240.SGD","LU2473716301.USD","OEX","NVDU","LU0057025933.USD","SCHD","IE0009356076.USD","SPUS","LU1267930490.SGD","LU1642822529.SGD","SCHX","LU2250418816.HKD","LU0276348264.USD","BK4602","LU1548497426.USD","LU2237957811.SGD","LU2361044949.HKD","SFY","ALLW","SGXZ23171101.USD","BK4605","OEF","LU1791710582.SGD","MNQmain","LU1923623000.USD","QCML","LU0225283273.USD","IYW","NQmain","LU2452424414.USD","IE00BDCRKT87.USD","LU1815333072.USD","LU2417539215.USD","QCMU","LU2746668974.SGD","SG9999014898.SGD","LU2505996681.GBP","LU1861127337.USD","BK4579","LU2750360997.AUD","LU2413666699.HKD","LU1934455863.HKD","QQQM","LU2360106780.USD","JEPQ","BK4587","SPLV","LU2602419157.SGD","NVDS.UK","HK0000914686.HKD","LU0965509283.SGD","LU1066051225.USD","IE000YTNTUN2.SGD","FTEC","LU2357305700.SGD","NVD2.UK","SG9999017495.SGD","LU2023250330.USD","IE000W1ABFV2.USD","LU2403377893.USD","IE00BHPRN162.USD","LU0466842654.USD","IE0009G5SDU7.USD","LU2491049909.HKD","LU0965509101.SGD","MYMmain","BK4604","SG9999004303.SGD","BK4543","LU2108987350.USD","ESmain","AAPL","SPHD","QYLG","LU2097344357.USD","LU2242649171.HKD","LU0889565833.HKD","HK0000819398.USD","LU0011850046.USD","LU0256863902.USD","XDTE","QQQA","LU1868836591.USD","LU0109391861.USD","ETFT","LU1629891620.HKD","BK4573","LU1202635105.USD","RSPA","LU2083900584.USD","BK4554","DIPS","LU0823414551.USD","FDN","IE0034235188.USD","NVD","LU1935042215.USD","LU2413666426.HKD","SG9999000418.SGD","QCMD","LU2125909916.SGD","LU2361044865.SGD","VEU","LU1496350171.SGD","LU2592432038.USD","IE00BQXX3C00.GBP","DIA","UPRO","BK4515","BMAY","IE00B3S45H60.SGD","BK4141","SG9999014880.SGD","LINT","LU1935043023.USD","LU1868836757.USD","LU0964807845.USD","SPYM","LU2999663052.SGD","LU0316494557.USD","YSPY","LU1232071149.USD","IE0004086264.USD","IE0005OL40V9.USD","LU1623119135.USD","LU0310799852.SGD","IE000M9KFDE8.USD","LU0882574139.USD","IE00BKDWB100.SGD","LU1645745479.HKD","GB00BDT5M118.USD","LU1992135399.USD","NVD3.UK","SDY","SGXZ81514606.USD","LU0096364046.USD","LU1242518857.USD","LU0048584097.USD","LU0266013472.USD","INTC","LU2458330243.SGD","LU2237438978.USD","LU0444973449.USD","LU2360032135.SGD","LU1712237335.SGD","LU1989764748.USD","LU0072462426.USD","LU0096362180.USD","LU2089284900.SGD","LU0127658192.USD","LU0289960550.SGD","ACWI","LU1699723380.USD","LU0029864427.USD","LU1803068979.SGD","BK1147","BK4561","LU0251132253.USD","LU0321505439.SGD","IE0004445015.USD","SG9999015341.SGD","LU0689472784.USD","LU1429558221.USD","2NVD.UK","LU2491050071.SGD","IE0034235295.USD","SGXZ99366536.SGD","LU0069063385.USD","LU0868494617.USD","LU0265550946.USD","LU1923622614.USD","LU2242650005.HKD","SG9999014567.USD","IE00BJTD4V19.USD","LU0342679015.USD","LU1064131342.USD","LU0957808578.USD","IE00BN29S564.USD","NVDD","LU0107464264.USD","LU2505996509.AUD","SNVD.UK","IE00B7KXQ091.USD","LU1791710400.SGD","LU1861215975.USD","LU2054465674.USD","SPYB","SSO","LU1868837136.USD","LU0965509010.AUD","LU0979878070.USD","LU0345768740.USD","RSPN","BK4551","LU2063271972.USD","LU2637965513.SGD","LU2125909759.SGD","BK4585","QQQY","BK4527","IE00B4YYXB79.USD","LU2236285917.USD","LU0157215616.USD","LU0203202063.USD","LU0868494708.USD","IJR","LU1400636574.HKD","LU1823568750.SGD","QQQJ","DJIA","LU1718418525.SGD","LU0006306889.USD","LU0211327993.USD","LU2271345857.HKD","LU1084165304.USD","SPYI","LU1670756490.USD","LU0353189763.USD","LU1116320901.HKD","LU1934455277.USD","LU2471134523.USD","SG9999018865.SGD","LU0174119429.USD","SG9999002232.USD","IE000ITXATA3.USD","LU2420271590.USD","GSLC","LU0061474705.USD","IE0004091025.USD","IE00BJTD4N35.SGD","BK4532","SPMO","LU2462157665.USD","LU1496350502.SGD","ANV","BK4612","LU0274383776.USD","LU0472753341.HKD","LU0708994859.HKD","IVV","LU1935043536.SGD","IE00B19Z8X17.USD","LU0642271901.SGD","LU1145028129.USD","ONEQ","LU1814569148.SGD","LU1951200564.SGD","LU2756315318.SGD","IE00B775H168.HKD","LU2168564149.EUR","IE00B19Z8W00.USD","LU1974910355.USD","LU2462591277.SGD","IE00BK4W5M84.HKD","LU2272731782.SGD","GRNY","LU2087621335.USD","IE00B3M56506.USD","SPGP","LU2148611432.USD","TSPY","LU2954938101.SGD","NVDL","LU2249611893.SGD","LU1914381329.SGD","LU0345769128.USD","LU1316542783.SGD","LU0210528500.USD","NVII","IE00B3SWFQ91.USD","BK4588","IJH","BK4598","LU0724617625.USD","LU0719512351.SGD","LU1242518931.SGD","LU0210536198.USD","LU0943347566.SGD","LU0354030511.USD","LU1244550494.USD","LU1244550577.SGD","LU2286300806.USD","LU0234572021.USD","MGK","LU1046421795.USD","LU3102509885.SGD","IE00B1XK9C88.USD","QID","LU0321505868.SGD","SG9999014575.USD","HK0000320223.HKD","IE00BFSS7M15.SGD","HK0000306685.HKD","IE00BD6J9T35.USD","SG9999015986.USD","LU2168564495.EUR","LU1066051498.USD","SDOW","BK4559","IE0003U64NQ7.SGD","LU1551013342.USD","VBK","LU2462591350.SGD","NVDO","LU0347712357.USD","LU0323591593.USD","LU1066051811.HKD","IE0004445239.USD","LU2430703178.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635733814","title":"高通官網出現Steam Frame 或將搭載驍龍8 Gen3平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2635733814","media":"CNMO科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635733814?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 20:24","pubTimestamp":1778675040,"startTime":"0","endTime":"0","summary":"页面显示，Steam Frame已被列为独立产品，并确认将搭载骁龙8 Gen3移动平台。Steam Frame从目前披露的信息来看，Steam Frame的核心配置已具备较强竞争力。现有信息显示，Quest 3在手部追踪和全身追踪方面表现更完整，而Steam Frame是否支持相关能力，目前仍未得到确认。值得注意的是，Steam Frame目前已经可以在Steam平台加入愿望单，这进一步表明该产品正在接近正式发布阶段。截至目前，Valve尚未公布Steam Frame的具体发售时间和价格信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8t6GsCNRmkS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1244550577.SGD","LU1261432733.SGD","BK4588","BK4598","SG9999015978.USD","LU1069344957.HKD","SG9999015952.SGD","BK4612","LU0061475181.USD","LU1084165304.USD","BK4527","BK4512","BK4515","BK4604","BK4575","BK4605","LU1823568750.SGD","IE00BSNM7G36.USD","SG9999002224.SGD","BK4534","LU1244550494.USD","LU1917777945.USD","LU1035775433.USD","SG9999002232.USD","BK4141","IE00BVYPNQ40.USD","BK4554","LU1046421795.USD","LU0868494617.USD","LU0868494708.USD","QCMU","LU0079474960.USD","BK4585","GB00BDT5M118.USD","LU0942090050.USD","SG9999001424.SGD","QCML","LU0081259029.USD","QCMD","BK4532","LU2023250504.SGD","QCOM","BK4561","LU1244550221.USD","BK4573","IE00BGHQDM52.EUR","LU1119994496.HKD","SG9999015986.USD","SG9999015945.SGD","LU2106854487.HKD","BK4581","LU1496350502.SGD","LU2247934214.USD","BK4579","LU1974910355.USD","IE00BVYPNP33.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635207385","title":"【美股盤前】美光科技升逾5%，閃迪、Lumentum升逾4%；英偉達下周「交卷」，富國銀行高呼：股價還能漲43%；軟銀對OpenAI投資收益達450億美元；華爾街策略師：標普500指數2030年有望漲至10000點，之後步入熊市","url":"https://stock-news.laohu8.com/highlight/detail?id=2635207385","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635207385?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 17:17","pubTimestamp":1778663832,"startTime":"0","endTime":"0","summary":"①【三大期指涨跌不一】截至发稿，道指期货跌0.06%，标普500指数期货涨0.36%，纳指期货涨0.94%。②【存储概念、光通信、半导体股走强，美光科技涨超5%，闪迪、Lumentum涨超4%】美股存储概念、光通信、半导体股盘前走强。截至发稿，美光科技涨超5%，闪迪、Lumentum涨超4%，AAOI涨超6%，英特尔涨超3%，高通和康宁涨超4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605133735981581.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605133735981581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2361045086.USD","LU0276348264.USD","LU2023251221.USD","IE00B19Z3B42.SGD","LU2054465674.USD","LU2462591277.SGD","IE00BJTD4N35.SGD","LU0390134368.USD","LU1691799644.USD","SG9999014575.USD","LU2125154935.USD","LU1934455194.USD","LU2065171311.SGD","LU0048573561.USD","LU0345769128.USD","LU0070217475.USD","LU0689472784.USD","LU2065170008.USD","BK4020","LU0238689110.USD","2NVD.UK","LU0308772762.SGD","LU0444971666.USD","RSPN","LU0957791311.USD","SGXZ81514606.USD",".SPX","LU0444973449.USD","LU0210536198.USD","IE0002270589.USD","LU0823421333.USD","IE00B3S45H60.SGD","LU2237438978.USD","LU0345770993.USD","LU0208291251.USD","LU0971096721.USD","IE000W1ABFV2.USD","LU2746668461.USD","LU2491049909.HKD","LU2473716301.USD","IE000KEQY171.SGD","LU0061475181.USD","HK0000306701.USD","IE00BJTD4V19.USD","LU0494093205.USD","LU0274383776.USD","LU0310799852.SGD","BK4527","SDS","LU2191332357.HKD","LU1242518931.SGD","LU0965509283.SGD","IVW","BK4550","BK4543","SGXZ51526630.SGD","HK0000304805.HKD","LU2247934214.USD","LU1951200564.SGD","LU2931357623.SGD","LU0964807845.USD","LU0289739343.SGD","NVDB","IE0004091025.USD","LU1983260115.SGD","LU1989772840.SGD","LU0109391861.USD","YSPY","VOOG","LU2403377893.USD","XYLD","LU1400636491.USD","LU2430703251.USD","LU2506951792.HKD","IE00B3SWFQ91.USD","LU2236285917.USD","LU1894683348.USD","LU2999663052.SGD","NVII","BK4598","SG9999014559.SGD","SG9999015945.SGD","AAPL","IE0009G5SDU7.USD","IE00B775H168.HKD","LU0158827781.USD","BK4581","LU0240878834.USD","LU1923623000.USD","LU2461242641.AUD","LU0170899867.USD","LU0012050646.USD","LU2087625088.SGD","SG9999015358.SGD","HK0000320264.USD","IE00B7SZLL34.SGD","LU0029864427.USD","IE0001KFT4U8.USD","SPYM","TSPY","LU2125909759.SGD","LU0310800379.SGD","INTC","SG9999017495.SGD","LU2360107168.USD","LU0882574139.USD","BK4532","LU1633808545.USD","VV","LU0158827948.USD","LU1366192091.USD","SNDK","LU0174119429.USD","BK4575","WFC","BK4582","LU0072461881.USD","LU1868836591.USD","LU1815336760.USD","MULL","LU2213496289.HKD","SNXX","LU2452424414.USD","BK4585","LU0109392836.USD","GPIX","LU0149725797.USD","XLG","IE0003U64NQ7.SGD","IE00B1XK9C88.USD","LU1551013342.USD","LU1914381329.SGD","XDTE","LU0889565833.HKD","HK0000304797.USD","LU2023250330.USD","LU2756315664.SGD","LU1035775433.USD","OEX","LU2471134952.CNY","BK4141","LU0240877869.USD","LU2750360641.GBP","LU1232071149.USD","LU1989764748.USD","MSFT","SPYQ","LU0320765059.SGD","LU2125909593.SGD","LU1084165304.USD","LU1720051108.HKD","LU2458330169.SGD","IE00BHPRN162.USD","LU2463028550.USD","LU0205194284.USD","LU0057025933.USD","BK4605","LU0052756011.USD","LU0868494617.USD","ITOT","LU1267930813.SGD","SG9999015952.SGD","SGXZ23171101.USD","LU2360032135.SGD","LU2458330243.SGD","LU1778281490.HKD","LU1814569148.SGD","GB00BDT5M118.USD","LU1721428933.USD","JPM","SPYB","LU2063271972.USD","IE00BWXC8680.SGD","LU1242518857.USD","LU0106261372.USD","RSPU","SG9999004303.SGD","LU0096364046.USD","LU0314106906.USD","GSLC","SPXS","SPUS","HK0000914686.HKD","BK4614","SPYG","LU1201861249.SGD","IE00B19Z3581.USD","LU0079474960.USD","LU2100268510.USD","IE00BZ1G4Q59.USD","LU1699723380.USD","LU2430703178.SGD","LU1064131342.USD","IE00B19Z9505.USD","LU1074936037.SGD","LU2242650005.HKD","LU1923622291.USD","LU0069063385.USD","LU1674673691.USD","SGXZ31699556.SGD","LU0234572021.USD","SG9999015341.SGD","ESmain","SPDN","LU0266013472.USD","LU2322448791.USD","LU3102509885.SGD","VTV","BK4534","LU0786609619.USD","BK4551","IE000M9KFDE8.USD","LU0054578231.USD","LU1551013425.SGD","LU2092627202.USD","SPXU","LU0011850046.USD","LU0466842654.USD","LU2083900584.USD","SG9999014914.USD","IE00BKVL7J92.USD","LU0823434740.USD","LITX","LU0345768740.USD","NVDY","SG9999014898.SGD","SG9999014542.SGD","LU0708995401.HKD","LU2242649171.HKD","LU0310800965.SGD","BK4503","SPYD","04335","LU0154236417.USD","LU0943347566.SGD","IE00BFSS8Q28.SGD","LU2592432038.USD","SG9999014906.USD","LU0256863811.USD","IE00BK4W5L77.USD","LU0265550946.USD","LU1116320901.HKD","IE0009356076.USD","LU0965509101.SGD","SFY","HK0000306685.HKD","NVDX","LU0942090050.USD","LU1153585028.USD","LU1267930573.SGD","LU1934455277.USD","LU1718418525.SGD","ACWI","LU1244550494.USD","SPMO","LU0980610538.SGD","LU0354030438.USD","LU0345769631.USD","LU0225283273.USD","LU1496350171.SGD","LU0820561909.HKD","NVD2.UK","LU1323610961.USD","LU1400636574.HKD","LU0006306889.USD","LU2272731600.USD","LU0070302665.USD","SG9999001424.SGD","BK4549","LU0472753341.HKD","LU1119994496.HKD","LU2087621335.USD","LU2381873111.SGD","SPYV","LU2491050071.SGD","LU2265009873.SGD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU1066051225.USD","SCHB","LU2272731865.HKD","LU0672654240.SGD","LU1267930730.SGD","BK4501","LU2271345857.HKD","LU1720051017.SGD","MUU","LU0965508806.USD","BK4170","IE00B19Z8W00.USD","HIBS","LU1623119135.USD","LU0203202063.USD","HK0000914660.USD","LU2125909247.SGD","MU","LU1506573853.SGD","LU1670756490.USD","VTI","SPHQ","BMAY","LU1791807156.HKD","MOAT","LU1366333091.USD","ETFT","IE0004445239.USD","BK4207","LU0128525689.USD","LU0124676726.USD","IE00BJLML261.HKD","LU2552382058.USD","LU0048584097.USD","LU0289961442.SGD","IE00B7KXQ091.USD","LU0348723411.USD","LU1037948897.HKD","LU1861215975.USD","IE00BMPRXR70.SGD","LU0143551892.USD","LU0157215616.USD","LU1261432733.SGD","LU2286300806.USD","BK4588","LU1066053197.SGD","SG9999002224.SGD","LU0080751232.USD","HK0000819398.USD","LU0082616367.USD","BK4553","LU2106854487.HKD","SH","LU0256863902.USD","SG9999018865.SGD","LU2357125470.USD","IE00B4JS1V06.HKD","BK4529","LU0823421416.USD","LU0511384066.AUD","LU2272731782.SGD","LU0251142724.SGD","DIPS","LU0979878070.USD","IE00BMPRXQ63.HKD","LU2326559502.SGD","LU0528227936.USD","LU0211328371.USD","IVE","LU0061474960.USD","LU1791710582.SGD","LU1037948541.HKD","LU2168563687.JPY","NVDA","NVDG","SPXL","LU1923622614.USD","LU0128525929.USD","LU0251131958.USD","LU0251132253.USD","LU0708994859.HKD","IE00BJJMRX11.SGD","LU0957808578.USD","LU1548497426.USD","IE00BD6J9T35.USD","NVD","LITE","LU2249611893.SGD","OEF","GOOG","IE00B5949003.HKD","LU0648001328.SGD","IE00BN29S564.USD","LU2491050154.USD","LU2637965513.SGD","HK0000532082.HKD","IE0005OL40V9.USD","LU2357305700.SGD","SPYI","LU1035773651.USD","BK4587","LU1935042215.USD","LU0683600562.USD","LU2089284900.SGD","NVDD","LU1244550221.USD","LU0724617625.USD","LU2047632596.USD","NVDQ","LU1803068979.SGD","LU1267930227.SGD","LU0861579265.USD","LU0742534661.SGD","BK4559","NOBL","LU0347712357.USD","LU0719512351.SGD","LU2294711713.HKD","SG9999014567.USD","LU1066051498.USD","LU0820562030.AUD","LU2420271590.USD","LU0056508442.USD","MESmain","LU2089283258.USD","ALLW","LU2108987350.USD","LU2111349929.HKD","IE0034235188.USD","LU0963586101.USD","LU1917777945.USD","LU1935042991.SGD","IE0004086264.USD","LU0081259029.USD","IE00BQXX3C00.GBP","IE00BKPKM429.USD","LU2065169927.USD","LU0476273544.USD","BK4512","LU1951198990.SGD","LU0107464264.USD","IE00BJJMRY28.SGD","AMZN","IE00BMPRXN33.USD","LU0094547139.USD","LU0289960550.SGD","LU2430703095.HKD","04333","LU2552382215.SGD","NVDO","LU2097344431.USD","LU1400636657.SGD","LU1992135472.HKD","IE00B775SV38.USD","LU0077335932.USD","IE00BDCRKT87.USD","LU2413666699.HKD","LU2860962120.EUR","LU1363072403.SGD","SG9999000418.SGD","IE00B3M56506.USD","LU2168564065.EUR","SSO","LU0320765489.SGD","LU2954938101.SGD","LU0106261612.USD","LU2290526834.HKD","BK4612","LU0203347892.USD","LU0205193047.USD","BK4566","IE0034235303.USD","IE00B1BXHZ80.USD","LU0316494557.USD","VBK","LU2462591350.SGD","IE0034235295.USD","LU1894683264.USD","BK4504","LU1116320737.USD","LU1868837136.USD","SG9999015986.USD","LU1821325948.USD","LU1202635105.USD","NVD3.UK","IE000ITXATA3.USD","LU0187121727.USD","LU0642271901.SGD","SPGP","LU2028103732.USD","LU0965509010.AUD","LU2456880835.USD","LU2602419157.SGD","LU0234570918.USD","LU2077746001.SGD","LU1934455863.HKD","LU0985320562.USD","BK4567","LU1674673428.USD","NVDL","LU0354030511.USD","LU0265550359.USD","LU2092937148.SGD","LU2361044949.HKD","IE00BZ199S13.USD","LU1069344957.HKD","LU0127658192.USD","LU1642822529.SGD","LU2360106780.USD","3NVD.UK","LU2237957902.USD","LU2237957811.SGD","LU0477156953.USD","LU1839511570.USD","LU1496350502.SGD","SG9999018857.SGD","LU0823414478.USD","LU1668664300.SGD","LU1244550577.SGD","LU2361044865.SGD","IE00BDRTCR15.USD","LU1974910355.USD","LU2505996509.AUD","LU1316542783.SGD","BK4533","LU1645745479.HKD","LU0788109477.HKD","IE00BFSS7M15.SGD","LU2048586759.USD","IE00BKDWB100.SGD","LU1127390331.HKD","LU1988902786.USD","ANV","LU1868837300.USD","SGXZ99366536.SGD","LU0823414551.USD","LU2750360997.AUD","LU0130102774.USD","LU1069347547.HKD","LU2125154778.USD","LU0053666078.USD","IE00BYXW3230.USD","LU1712237335.SGD","QCOM","LU0267386448.USD","LU2168564495.EUR","NVDS","LU2746668974.SGD","LU0210528500.USD","SPYU","LU0203201768.USD","BK4554","LU1989772923.USD","JEPI","LU0215105999.USD","LU0689626769.HKD","LU1935043023.USD","BK4548","LU2552382132.HKD","SCHX","SG9999002232.USD","LU1935042488.USD","LU1145028129.USD","NVIW.SI","LU1435385759.SGD","LU2471134879.HKD","IE000YTNTUN2.SGD","LU1868836914.USD","SPHD","LU0889566641.SGD","UPRO","LU1429558221.USD","IJH","LU1868836757.USD","LU0820561818.USD","LU1852331112.SGD","LU2089985449.USD","RSP","LU0175139822.USD","NVDS.UK","LU0210533765.USD","LU2250418816.HKD","BK4608","NVDU","LU0557290698.USD","LU2125909916.SGD","LU0106831901.USD","LU2471134796.USD","LU2487616109.SGD","LU1861127337.USD","LU0097036916.USD","LU0640476718.USD","IE00B19Z8X17.USD","LU0096362180.USD","LU2433249047.HKD","LU0162691827.USD","LU2097344357.USD","LU2168564149.EUR","LU2322448957.HKD","LU1804176565.USD","LU0072462426.USD","LU0417517546.SGD","LU2244417387.USD","IJR","LU1629891620.HKD","LU0787776722.HKD","SPLV","LU2756315318.SGD","LU0323591593.USD","LU0198837287.USD","LU0211327993.USD","LU2065171402.SGD","LU0353189680.USD","SPUU","IVV","LU1861220033.SGD","LU2543165471.USD","LU2896262040.SGD","LU0061474705.USD","LU0203345920.USD","LU1280957306.USD","LU2505996681.GBP","LU0342679015.USD","SG9999015978.USD","LU0345768153.USD","LU2264538146.SGD","TSLA","IE00BK4W5M84.HKD","NVDW","LU2211815571.USD","HIBL","LU0345770308.USD","HK0000320223.HKD","LU0792757196.USD","SG9999014880.SGD","LU1267930490.SGD","IE0004445015.USD","LU1815333072.USD","META","LU2471134523.USD","LU1791710400.SGD","RSPA","LU0353189763.USD","LU0868494708.USD","LU1935043536.SGD","LU2413666426.HKD","SNVD.UK","BK4579","IE00B4YYXB79.USD","LU0823434583.USD","LU1066051811.HKD","LU1989764664.SGD","MUD","DBSC","LU2168564222.USD","CSCO","VEU","LU1992135399.USD","LU2023250504.SGD","LU2462157665.USD","LU1571399168.USD","LU0133085943.USD","BK4592","LU2417539215.USD","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QCOM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"蘋果概念","bkCode":"BK4512","id":"package_us_concept_pg","changeRate":-0.003513},{"market":"US","name":"5G概念","bkCode":"BK4515","id":"package_us_concept_5g","changeRate":-0.003718},{"market":"US","name":"明星科技股","bkCode":"BK4527","id":"package_us_concept_mxkjg","changeRate":0.006878},{"market":"US","name":"文藝復興科技持倉","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":0.00426},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.003252},{"market":"US","name":"元宇宙及AR概念","bkCode":"BK4554","id":"package_us_concept_yyzar","changeRate":0.002994}]}}