美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高通

148.19

+1.430.97%

盤後：148.15-0.0400-0.03%19:59 EDT

成交量：1,270.67萬

成交額：18.77億

市值：1,598.26億

市盈率：14.28

高：149.17

開：146.46

低：145.79

收：146.76

資料載入中...

總覽公司新聞公告

曝三星開始生產Exynos 2600芯片原型：領先高通蘋果

高通6月10日成交額為14.37億美元

高通公司在越南成立人工智能研發中心

【高通展示用於AI眼鏡的全新處理器】作為全球領先的智能手機處理器製造商，高通公司正加大力度進軍智能眼鏡領域，推出可運行人工智能軟件的低功耗組件。這家芯片製造商在增強現實世界博覽會上展示了一款搭載其全新驍龍AR1+ Gen 1處理器的智能眼鏡。其理念是讓智能眼鏡無需連接互聯網或手機即可運行人工智能。

持續火爆！AI領域頻現“大交易”，Meta、高通加碼佈局

約172億元，半導體領域新增重大併購

全球半导体观察

高通6月9日成交額為16.42億美元

高通重金佈局：24億美元收購瞄準AI與數據中心未來

讯石光通讯网

《歐股》等待中美談判歐股跌 Alphawave獲高通收購飆逾兩成

BUZZ-中美貿易談判引發芯片股反彈

高通盤中異動早盤快速拉昇3.00%報153.71美元

今日優惠-合併與收購

BUZZ--美國股票走勢-高通公司、美國航空企業、默克公司

高通以每股183便士的價格收購英國半導體公司Alphawave，夜盤跌近1%

老虎资讯综合

高通公司將以 24 億美元收購英國 Alphawave 公司

小米玄戒O1 硬剛高通驍龍8至尊版！實測對比真相來了

高通斥資數億美元收購Autotalks公司，推進車聯網部署

电子发烧友

與蘋果分道揚鑣，高通不再視其為關鍵依賴

国际电子商情

失去蘋果後，高通的 “備胎計劃” 是什麼？

电子发烧友

芯片巨頭，三起重磅收購

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QCOM/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":148.19,"timestamp":1754078400000,"preClose":146.76,"halted":0,"volume":12706702,"hourTrading":{"tag":"盘后","latestPrice":148.15,"preClose":148.19,"latestTime":"19:59 EDT","volume":545615,"amount":80852226.12635,"timestamp":1754092782094},"delay":0,"floatShares":1078524154,"shares":1078524154,"eps":10.376282,"marketStatus":"已收盤","change":1.43,"latestTime":"08-01 16:00:00 EDT","open":146.46,"high":149.165,"low":145.79,"amount":1876559169.98626,"amplitude":0.022997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.376282,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":146.76,"dividendRate":0.023213,"preHourTrading":{"tag":"盘前","latestPrice":146.41,"preClose":146.76,"latestTime":"09:29 EDT","volume":47163,"amount":6889049.88885,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":148.15,"preClose":148.19,"latestTime":"19:59 EDT","volume":545615,"amount":80852226.12635,"timestamp":1754092782094},"volumeRatio":1.012986,"impliedVol":0.3314,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1078524154,"roa":"14.09%","roe":"44.62%","lyrEps":9.087813,"volumeRatio":1.012986,"shares":1078524154,"dividePrice":3.44,"high":149.165,"amplitude":0.022997,"preClose":146.76,"low":145.79,"week52Low":120.8019,"pbRate":"5.87","psRate":"3.69","week52High":182.1,"institutionHeld":0.712,"latestPrice":148.19,"eps":10.376282,"divideRate":0.023213,"volume":12706702,"delay":0,"ttmEps":10.376282,"open":146.46,"prevYearClose":153.62,"prevWeekClose":158.4,"prevMonthClose":146.76,"prevQuarterClose":159.26,"fiveDayClose":158.4,"twentyDayClose":162.21,"sixtyDayClose":139.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542557365","title":"曝三星開始生產Exynos 2600芯片原型：領先高通蘋果","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557365","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557365?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:42","pubTimestamp":1749692564,"startTime":"0","endTime":"0","summary":"6月12日消息，据媒体报道，三星已启动Exynos 2600芯片的量产准备工作。报道指出，三星晶圆代工厂已开始批量生产Exynos 2600原型芯片，这款采用2nm制程节点的处理器将成为Exynos芯片的里程碑，在早前测试阶段，该芯片良品率达到30%，目前晶圆投入量与良率均有所提升。据悉，三星晶圆代工部门与系统LSI芯片设计部门自上月起展开联合攻关，目标是在保持性能不变的前提下，将Exynos 2600的良品率提升至50%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094244a4a437bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094244a4a437bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3SWFQ91.USD","LU1291159041.SGD","LU1917777945.USD","IE00B19Z9505.USD","LU1116320737.USD","LU2054465674.USD","BK4605","LU0354030511.USD","LU0683600562.USD","LU0345770308.USD","LU1046421795.USD","LU0314106906.USD","LU2505996681.GBP","LU2213496289.HKD","LU2462157665.USD","SGXZ31699556.SGD","BK4501","LU1582987597.SGD","BK4612","LU0316494557.USD","LU0251132253.USD","LU1934455194.USD","LU0889565833.HKD","LU1244550494.USD","LU1582986433.USD","LU1066053197.SGD","BK4573","LU2087621335.USD","LU2133065610.SGD","LU1868836591.USD","LU0314104364.USD","LU0345768740.USD","LU0511384066.AUD","BK4534","IE00B5949003.HKD","LU1551013342.USD","QCOM","LU1244550577.SGD","LU2168564222.USD","MACW.SI","AAPL","LU0079474960.USD","SG9999015341.SGD","IE00BVYPNP33.GBP","BK4576","LU1791710582.SGD","LU2087625088.SGD","BK4553","LU2471134796.USD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2542376408","title":"高通6月10日成交額為14.37億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376408?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 12:05","pubTimestamp":1749614747,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，高通成交额为14.37亿美元，成交额较昨日减少12.50%，当日成交量为906.84万股。高通于2025年6月10日涨2.39%，报159.13美元，该股过去5个交易日涨7.49%，年初至今涨4.78%，过去60日涨2.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|14.37亿|-12.50%|906.84万|#|2025-06-09|16.42亿|89.51%|1058.94万|#|2025-06-06|8.67亿|4.12%|579.47万|#|2025-06-05|8.32亿|-21.87%|561.32万|#|2025-06-04|10.65亿|16.25%|714.38万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611120555a7030e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611120555a7030e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","BK4573","LU1084165304.USD","BK4604","GB00BDT5M118.USD","BK4585","LU0942090050.USD","BK4512","SG9999015952.SGD","LU1917777945.USD","LU0081259029.USD","LU2106854487.HKD","BK4581","BK4575","BK4579","LU0868494708.USD","LU1035775433.USD","LU1069344957.HKD","LU2023250504.SGD","BK4612","LU1046421795.USD","LU1974910355.USD","BK4588","BK4598","IE00BSNM7G36.USD","BK4515","LU0868494617.USD","BK4554","LU1823568750.SGD","LU0079474960.USD","LU2247934214.USD","SG9999015945.SGD","LU1119994496.HKD","IE00BVYPNQ40.USD","BK4141","LU1261432733.SGD","BK4561","IE00BGHQDM52.EUR","BK4534","QCOM","BK4532","SG9999015978.USD","BK4527","SG9999001424.SGD","SG9999015986.USD","BK4605","LU0061475181.USD"],"gpt_icon":0},{"id":"2542327823","title":"高通公司在越南成立人工智能研發中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327823","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327823?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 09:51","pubTimestamp":1749606685,"startTime":"0","endTime":"0","summary":"高通公司在越南成立人工智能研发中心路透河内6月11日 - 美国芯片制造商高通公司（Qualcomm）周二表示，该公司已在越南成立了一个人工智能研发中心。 高通公司在一份声明中说，该公司的研究人员将重点推进生成式和代理式人工智能解决方案，涵盖智能手机、个人电脑、XR(扩展现实)、汽车和物联网应用。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4T3SE050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU0868494708.USD","LU0942090050.USD","LU1261432733.SGD","QCOM","BK4534","BK4579","BK4588","LU1046421795.USD","SG9999015978.USD","LU0079474960.USD","LU2023250504.SGD","SG9999001424.SGD","BK4554","LU1035775433.USD","LU1119994496.HKD","BK4581","BK4532","LU2106854487.HKD","LU1917777945.USD","LU0061475181.USD","SG9999015945.SGD","GB00BDT5M118.USD","BK4612","BK4141","LU1974910355.USD","BK4573","BK4585","IE00BGHQDM52.EUR","BK4561","BK4575","SG9999015986.USD","LU1084165304.USD","LU1823568750.SGD","BK4515","BK4605","IE00BSNM7G36.USD","LU0081259029.USD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU1069344957.HKD","LU2247934214.USD","BK4512","BK4598","LU0868494617.USD","BK4604","BK4527"],"gpt_icon":0},{"id":"2542449953","title":"【高通展示用於AI眼鏡的全新處理器】作為全球領先的智能手機處理器製造商，高通公司正加大力度進軍智能眼鏡領域，推出可運行人工智能軟件的低功耗組件。這家芯片製造商在增強現實世界博覽會上展示了一款搭載其全新驍龍AR1+ Gen 1處理器的智能眼鏡。其理念是讓智能眼鏡無需連接互聯網或手機即可運行人工智能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542449953","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542449953?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 02:14","pubTimestamp":1749579293,"startTime":"0","endTime":"0","summary":"作为全球领先的智能手机处理器制造商，高通公司正加大力度进军智能眼镜领域，推出可运行人工智能软件的低功耗组件。这家芯片制造商在增强现实世界博览会上展示了一款搭载其全新骁龙AR1+ Gen 1处理器的智能眼镜。其理念是让智能眼镜无需连接互联网或手机即可运行人工智能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11021450990073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BVYPNQ40.USD","LU1069344957.HKD","LU2286300806.USD","IE00BSNM7G36.USD","BK4579","LU2247934214.USD","SG9999015952.SGD","IE00BVYPNP33.GBP","SG9999015978.USD","BK4605","LU2106854487.HKD","159792","GEN","BK4585","BK4581","BK4532","BK4527","BK4554","159813","BK4512","LU1084165304.USD","LU2023250504.SGD","SG9999001424.SGD","BK4575","BK4141","LU1035775433.USD","LU1046421795.USD","LU0061475181.USD","SG9999015945.SGD","LU0079474960.USD","BK4612","BK4561","LU1917777945.USD","LU1119994496.HKD","BK4573","LU1823568750.SGD","SG9999015986.USD","BK4534","LU0868494708.USD","160636","LU1261432733.SGD","LU0081259029.USD","GB00BDT5M118.USD","BK4598","BK4515","IE00BGHQDM52.EUR","LU0942090050.USD","161631","QCOM"],"gpt_icon":0},{"id":"2542005362","title":"持續火爆！AI領域頻現“大交易”，Meta、高通加碼佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2542005362","media":"财华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542005362?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 14:16","pubTimestamp":1749536163,"startTime":"0","endTime":"0","summary":"伴随着AI技术的持续发展，人工智能领域频频传来融资、投资等“大交易”。这笔交易若达成，将会成为Meta在AI领域规模最大的一笔外部投资，同时也将成为有史以来金额最大的私营公司融资交易之一。值得注意的是，在今年上半年，英伟达等AI代表企业的股价遭遇了大幅回落，市场上也一度传出AI算力投资过剩的消息，不过从目前的情况来看，AI领域的发展依然如火如荼，其前景依旧被广泛看好，所以才频繁出现“大交易”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/10141650970648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1861559042.SGD","LU0234572021.USD","BK4585","LU0097036916.USD","LU0208291251.USD","LU1642822529.SGD","BK4588","LU0823421333.USD","LU2065171311.SGD","META","LU0234570918.USD","BK4554","LU0466842654.USD","LU1069344957.HKD","LU1064131342.USD","LU2087625088.SGD","LU0942090050.USD","LU0823421416.USD","LU0215105999.USD","LU0006306889.USD","IE00B19Z3581.USD","LU1551013342.USD","LU0433182093.SGD","IE00B1BXHZ80.USD","LU0689472784.USD","LU0203347892.USD","LU0011850046.USD","IE00BWXC8680.SGD","LU2602419157.SGD","LU2097829019.USD","LU0068578508.USD","LU0211331839.USD","QCOM","SG9999001424.SGD","LU1814569148.SGD","LU2720916845.USD","LU2381873111.SGD","LU2420271590.USD","LU1232071149.USD","SG9999015945.SGD","LU0878866978.SGD","BK4587","LU0683600562.USD","LU1839511570.USD","LU0820562030.AUD","LU2065171402.SGD","LU0985489474.SGD","LU0225283273.USD","LU0203345920.USD","LU0786609619.USD"],"gpt_icon":1},{"id":"2542366029","title":"約172億元，半導體領域新增重大併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366029","media":"全球半导体观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542366029?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 12:27","pubTimestamp":1749529671,"startTime":"0","endTime":"0","summary":"据路透社等外媒报道，美国芯片设计大厂高通宣布，将收购英国半导体公司Alphawave Semi，交易价格约24亿美元 ，这项收购预期将于2026年第一季度完成。根据协议，高通间接全资子公司Aqua Acquisition Sub LLC将以约24亿美元的企业价值，收购Alphawave Semi全部已发行及将发行的普通股股本。Alphawave Semi股东则将获得每股183便士的收购价。资料显示，高通是全球知名的芯片设计公司，据市场研究机构TrendForce集邦咨询数据，2024年，全球前十大IC设计业者营收合计约2,498亿美元，年增49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610123024a4a15a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610123024a4a15a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882747503.HKD","LU2237443622.USD","SG9999015986.USD","LU0572940350.SGD","IE00BYQQ9H92.USD","LU1084165304.USD","IE00BD6J9T35.USD","LU2663582299.SGD","LU0353189763.USD","BK4575","BK4579","LU1917777945.USD","LU0878004406.USD","LU0081259029.USD","LU0719512351.SGD","LU0353189680.USD","LU2211814178.USD","LU2247934214.USD","BK4512","LU2360032135.SGD","LU1989772923.USD","GB00BDT5M118.USD","IE00BZ199S13.USD","LU2125154935.USD","IE00BVYPNP33.GBP","BK4532","561980","QCOM","BK4534","LU1261432733.SGD","IE0004091025.USD","BK4554","BK4598","LU0889565833.HKD","LU2023250504.SGD","BK4573","LU0124676726.USD","SGXZ51526630.SGD","TSM","03145","LU1989772840.SGD","BK4526","IE00BHPRN162.USD","LU0316494557.USD","LU1852331112.SGD","LU2491050154.USD","LU2237443549.SGD","LU0488056044.USD","LU2294711713.HKD","LU2491049909.HKD","IE0004445239.USD"],"gpt_icon":0},{"id":"2542365053","title":"高通6月9日成交額為16.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542365053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542365053?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 11:55","pubTimestamp":1749527728,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，高通成交额为16.42亿美元，成交额较昨日增加89.51%，当日成交量为1058.94万股。高通于2025年6月9日涨4.13%，报155.41美元，该股过去5个交易日涨6.63%，年初至今涨2.33%，过去60日涨2.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|16.42亿|89.51%|1058.94万|#|2025-06-06|8.67亿|4.12%|579.47万|#|2025-06-05|8.32亿|-21.87%|561.32万|#|2025-06-04|10.65亿|16.25%|714.38万|#|2025-06-03|9.16亿|-2.39%|616.41万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610115532a70185f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610115532a70185f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0942090050.USD","LU0868494617.USD","IE00BVYPNQ40.USD","SG9999015978.USD","LU0079474960.USD","QCOM","LU2023250504.SGD","LU2106854487.HKD","BK4585","LU0081259029.USD","LU1069344957.HKD","LU1261432733.SGD","BK4527","BK4604","BK4573","BK4575","LU1974910355.USD","BK4605","LU1917777945.USD","BK4141","BK4554","LU1084165304.USD","SG9999015945.SGD","LU1046421795.USD","BK4515","SG9999015952.SGD","IE00BGHQDM52.EUR","LU2247934214.USD","LU1035775433.USD","LU0868494708.USD","SG9999015986.USD","BK4588","BK4581","IE00BSNM7G36.USD","BK4534","BK4512","BK4561","GB00BDT5M118.USD","LU1823568750.SGD","IE00BVYPNP33.GBP","LU1119994496.HKD","BK4598","BK4612","SG9999001424.SGD","LU0061475181.USD","BK4579","BK4532"],"gpt_icon":0},{"id":"2542235252","title":"高通重金佈局：24億美元收購瞄準AI與數據中心未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2542235252","media":"讯石光通讯网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542235252?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 09:31","pubTimestamp":1749519117,"startTime":"0","endTime":"0","summary":"ICC讯半导体IP在芯片行业生态中日益关键，高通24亿美元收购Alphawave Semi的举措再次印证了这一趋势——大型IC厂商正通过收购而非内部开发获取专业IP技术。此次收购也凸显了高通寻求突破移动处理器业务的多元化战略。虽然高通正尝试通过PC处理器扩大市场份额，但收购Alphawave显然瞄准数据中心和AI芯片。根据英国《收购准则》第2.7条规定，高通收购Alphawave Semi预计于2026年第一季度完成，需满足包括监管批准、股东多数同意及英国高等法院核准等条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061009331295159021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061009331295159021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0942090050.USD","LU1035775433.USD","LU1119994496.HKD","LU0061475181.USD","LU2023250504.SGD","BK4604","BK4605","IE00BVYPNP33.GBP","LU1069344957.HKD","LU1084165304.USD","BK4575","LU1917777945.USD","SG9999015952.SGD","LU0079474960.USD","BK4585","BK4554","BK4515","BK4573","IE00BVYPNQ40.USD","LU0868494617.USD","BK4579","BK4512","LU2106854487.HKD","BK4534","BK4532","LU1261432733.SGD","LU0868494708.USD","BK4588","IE00BSNM7G36.USD","LU0081259029.USD","LU1974910355.USD","BK4527","GB00BDT5M118.USD","LU2247934214.USD","SG9999015978.USD","BK4598","LU1823568750.SGD","SG9999015945.SGD","BK4141","LU1046421795.USD","IE00BGHQDM52.EUR","SG9999001424.SGD","BK4612","BK4581","SG9999015986.USD","QCOM","BK4561"],"gpt_icon":0},{"id":"2542333915","title":"《歐股》等待中美談判歐股跌 Alphawave獲高通收購飆逾兩成","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333915","media":"AASTOCKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333915?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 00:31","pubTimestamp":1749486689,"startTime":"0","endTime":"0","summary":"投资者等待周一在伦敦开始的中美贸易谈判最新消息。美国国家经济委员会主任哈塞特预计，将是一次简短的会谈。欧洲股市周一下跌，Stoxx 600指数跌0.3%。伦敦上市芯片设计公司Alphawave获美国半导体巨头高通以24亿美元收购，其股价飙升逾20%。英国富时100指数跌14点或0.2%，报8,823点。德国DAX指数跌147点或0.6%，报24,157点。法国CAC 40指数收跌22点或0.3%，报7,782点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610003133a700e018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610003133a700e018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","LU1084165304.USD","BK4579","IE00BSNM7G36.USD","LU0061475181.USD","LU1069344957.HKD","BK4598","SG9999015978.USD","BK4585","SG9999015986.USD","BK4581","BK4604","IE00BGHQDM52.EUR","LU0868494617.USD","LU1823568750.SGD","LU1119994496.HKD","SG9999001424.SGD","BK4612","LU1261432733.SGD","LU0081259029.USD","BK4527","BK4575","BK4534","LU1046421795.USD","LU1917777945.USD","LU2106854487.HKD","BK4573","BK4141","BK4554","LU1974910355.USD","BK4588","BK4605","BK4512","LU2023250504.SGD","LU0942090050.USD","SG9999015952.SGD","LU0868494708.USD","LU1035775433.USD","GB00BDT5M118.USD","SG9999015945.SGD","IE00BVYPNP33.GBP","BK4561","QCOM","LU0079474960.USD","LU2247934214.USD","BK4532","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2542398653","title":"BUZZ-中美貿易談判引發芯片股反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2542398653","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542398653?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 00:15","pubTimestamp":1749485750,"startTime":"0","endTime":"0","summary":"6月9日 - ** 费城半导体指数.SOX周一上涨2%，此前曾创下2月21日以来的最高点，原因是中美两国代表在伦敦举行会议，就贸易问题进行谈判。** Bokeh Capital Partners 的创始人兼首席信息官金-福雷斯特表示，中美贸易谈判可能是半价股反弹的幕后推手，并补充说：\"如果允许其他国家向中国运输产品，中国在人工智能领域的投资将使该行业受益。重磅股NvidiaNVDA.O回吐部分涨幅，最后上涨0.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC15N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1892829315.USD","LU2213496289.HKD","NVDU","SNVD.UK","NVDD","BK4532","LU2264538146.SGD","BK4504","LU2023250843.SGD","LU2381873111.SGD","QCOM","LU0154245756.USD","AWE.UK","NVD","LU1670710661.SGD","LU1670628061.USD","HK0000320264.USD","AVGO","LU2168564065.EUR","LU0417517546.SGD","NVDY","LU2249611893.SGD","LU0979878070.USD","LU2491049909.HKD","LU2552382058.USD","NVDS","SG9999014567.USD","LU0072461881.USD","LU1037948897.HKD","LU1989764748.USD","LU2461242641.AUD","IE00BZ199S13.USD","NVIW.SI","LU0154236417.USD","2NVD.UK","LU2430703178.SGD","ENTG","NVDS.UK","LU2592432038.USD","NVD3.UK","NVD2.UK","LU0353189680.USD","LU2089985449.USD","LU1974910355.USD","SG9999014559.SGD","NVDX","3NVD.UK"],"gpt_icon":1},{"id":"2542838057","title":"高通盤中異動 早盤快速拉昇3.00%報153.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838057?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:33","pubTimestamp":1749476031,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时33分，高通股票出现异动，股价大幅拉升3.00%。截至发稿，该股报153.71美元/股，成交量85.4803万股，换手率0.08%，振幅1.60%。高通股票所在的半导体行业中，整体涨幅为0.80%。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。消息层面，截至21时33分，《高通24亿美元收购SerDes巨头Alphawave》资讯为影响高通的重要信息。显然，对于高通来说，收购Alphawave成为了其更好开拓数据中心市场的一个关键举措。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092133519777e761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092133519777e761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","BK4579","LU0079474960.USD","LU2106854487.HKD","SG9999015945.SGD","BK4598","LU2247934214.USD","BK4588","QCOM","BK4604","BK4605","LU0081259029.USD","IE00BVYPNP33.GBP","BK4141","SG9999015952.SGD","LU1046421795.USD","BK4581","LU2023250504.SGD","BK4573","LU1119994496.HKD","LU1261432733.SGD","LU1084165304.USD","BK4532","BK4585","LU0868494708.USD","LU1823568750.SGD","BK4554","SG9999015978.USD","BK4527","SG9999015986.USD","BK4515","IE00BGHQDM52.EUR","IE00BSNM7G36.USD","LU0061475181.USD","LU1035775433.USD","LU1069344957.HKD","IE00BVYPNQ40.USD","LU0868494617.USD","BK4534","LU0942090050.USD","LU1917777945.USD","LU1974910355.USD","SG9999001424.SGD","BK4575","BK4561","BK4612","BK4512"],"gpt_icon":0},{"id":"2542036381","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2542036381","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542036381?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 20:01","pubTimestamp":1749470480,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透6月9日 - 截至格林尼治标准时间周一 12:00 报道的竞标、兼并、收购和处置情况如下：** 总部位于马里兰州的量子计算公司 IonQ < IONQ.N  > 将以 10.75 亿美元的价格收购英国量子计算初创公司 Oxford Ionics。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4S3SC0U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4554","BK4604","LU0081259029.USD","LU1823568750.SGD","SG9999015952.SGD","BK4581","AWE.UK","BK4170","BK4612","QCOM","SG9999015945.SGD","LU1261432733.SGD","IE00BGHQDM52.EUR","SG9999001424.SGD","LU0942090050.USD","BK4575","LU0079474960.USD","BK4561","IE00BVYPNP33.GBP","LU1035775433.USD","CCI","SG9999015986.USD","BK4515","LU1084165304.USD","BK4605","LU0061475181.USD","BK4534","BRO","BK4527","SG9999015978.USD","IE00BVYPNQ40.USD","IE00BSNM7G36.USD","BK4588","LU1917777945.USD","BK4173","BK4566","BK4602","GB00BDT5M118.USD","LU2108987350.USD","BK4598","BK4597","IONQ","BK4573","BK5085","LU0868494617.USD","LU1974910355.USD","BK4084","LU1119994496.HKD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2542381182","title":"BUZZ--美國股票走勢-高通公司、美國航空企業、默克公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381182","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381182?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 19:48","pubTimestamp":1749469705,"startTime":"0","endTime":"0","summary":".N** Qualcomm Inc < QCOM.O  >:BUZZ - 英国Alphawave公司因高通公司24亿美元的收购交易而大涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4S3SC0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWE.UK","IE00BN8TJ469.HKD","IE00BVYPNP33.GBP","LU1119994496.HKD","LU1868836757.USD","LU0345774631.USD","LU1093756168.USD","NOVAQ","BKNG","LU1868836914.USD","JOBY","LU0006306889.USD","LU0994945656.USD","BK4585","FE","LU0708994859.HKD","BK4187","LU1061106388.HKD","BK4023","ACHR","IE00BGHQDM52.EUR","LU2361045086.USD","SG9999002224.SGD","LU2237957902.USD","LU1066051225.USD","LU0265550946.USD","IE00BJT1NW94.SGD","ISRG","LU0058720904.USD","IE00BLSP4452.SGD","LU0122379950.USD","LU0861579265.USD","LU1989764664.SGD","LU1069344957.HKD","NOVA","SG9999001176.SGD","BK4608","PLCE","LU0128525929.USD","LU1046421795.USD","IE00BJJMRZ35.SGD","LU1868837136.USD","LU0070302665.USD","QCOM","BK4605","IE00B19Z8X17.USD","MRK","LU0211331839.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"1108629485","title":"高通以每股183便士的價格收購英國半導體公司Alphawave，夜盤跌近1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108629485","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108629485?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 14:17","pubTimestamp":1749449869,"startTime":"0","endTime":"0","summary":"本周一美股夜盘时段， $高通(QCOM)$ 短线跌幅扩大，截至发稿跌近1%报148美元。消息面上，高通同意以每股183便士的价格现金收购英国半导体公司Alphawave。","market":"us","thumbnail":"https://static.tigerbbs.com/685375f07e8e901be0e3fd1bc7a412ac","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/685375f07e8e901be0e3fd1bc7a412ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"gpt_icon":0},{"id":"2542877947","title":"高通公司將以 24 億美元收購英國 Alphawave 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542877947","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542877947?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 14:06","pubTimestamp":1749449202,"startTime":"0","endTime":"0","summary":"高通公司将以 24 亿美元收购英国 Alphawave 公司路透6月9日 - 美国芯片制造商高通公司QCOM.O周一同意以约24亿美元的价格收购英国半导体公司AlphawaveAWE.L。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4S3SC0CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","IE00BVYPNP33.GBP","BK4141","BK5085","BK4604","BK4575","SG9999015986.USD","BK4598","BK4512","LU0081259029.USD","SG9999015978.USD","BK4515","LU0079474960.USD","LU1119994496.HKD","BK4605","BK4573","BK4554","LU1084165304.USD","IE00BGHQDM52.EUR","BK4561","LU1261432733.SGD","IE00BVYPNQ40.USD","LU1823568750.SGD","LU1974910355.USD","BK4579","SG9999015952.SGD","GB00BDT5M118.USD","LU1917777945.USD","LU2247934214.USD","LU2023250504.SGD","BK4581","LU0868494708.USD","LU1069344957.HKD","SG9999001424.SGD","SG9999015945.SGD","BK4532","LU0061475181.USD","LU2106854487.HKD","BK4534","AWE.UK","LU1035775433.USD","BK4612","BK4527","IE00BSNM7G36.USD","QCOM","LU0942090050.USD","BK4588","BK4585","LU1046421795.USD"],"gpt_icon":0},{"id":"2542820275","title":"小米玄戒O1 硬剛 高通驍龍8至尊版！實測對比真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2542820275","media":"新浪数码","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542820275?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 08:33","pubTimestamp":1749429200,"startTime":"0","endTime":"0","summary":"我们拿小米15S Pro和小米15 Pro进行了性能对比，看看小米首款自研芯片玄戒O1到底能有骁龙8至尊版的几成功力，结果还是让人吓了一小跳的！王者：玄戒 120.4帧 > 骁龙119.9帧，功耗更低！玄戒O1中低负载功耗惊艳，高负载持久力稍逊骁龙，但调校策略更稳！作为首款自研旗舰芯片，性能直逼老牌旗舰，甚至多项反超 移动旗舰芯片市场格局真变天了！","market":"hk","thumbnail":"https://k.sinaimg.cn/n/finance/transform/667/w400h267/20250609/2d13-ecf81f4926da8bddb6135d56293f0403.jpg/w120h90l50t18c7.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/finance/transform/667/w400h267/20250609/2d13-ecf81f4926da8bddb6135d56293f0403.jpg/w120h90l50t18c7.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/dc/2025-06-09/detail-inezmrrs1455533.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/dc/2025-06-09/detail-inezmrrs1455533.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK1506","LU1868838027.USD","LU0868494617.USD","LU2097828631.EUR","LU0561508036.HKD","SG9999002463.SGD","LU0823397285.USD","QCOM","LU2106854487.HKD","MIUmain","LU0081259029.USD","LU1069344957.HKD","LU1868837565.USD","LU0700851271.USD","LU0918141705.HKD","LU0307460666.USD","BK4573","LU0871576103.HKD","LU0540923850.HKD","LU1023057109.AUD","81810","SG9999015945.SGD","LU0918141887.USD","XIACY","LU2097828474.EUR","HXXD.SI","SG9999015952.SGD","LU0327786744.USD","LU1981816686.USD","LU0572944931.SGD","LU0868494708.USD","LU1880383440.USD","LU0348816934.USD","BK4588","BK4581","LU1282648689.USD","BK4534","LU0417516902.SGD","LU1720050803.USD","BK4561","LU1770036033.HKD","BK1523","BK1589","LU0359201885.HKD","LU0359202008.SGD","01810","LU0345776255.USD","LU1119994496.HKD","LU0235996351.USD","LU2087589342.USD"],"gpt_icon":0},{"id":"2542087872","title":"高通斥資數億美元收購Autotalks公司，推進車聯網部署","url":"https://stock-news.laohu8.com/highlight/detail?id=2542087872","media":"电子发烧友","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542087872?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 08:22","pubTimestamp":1749428520,"startTime":"0","endTime":"0","summary":"Autotalks成立于 2008 年，是一家专注于 V2X 通信的无晶圆厂半导体公司。Autotalks率先推出了业界首款专用V2X芯片组，并凭借创新的尖端V2X解决方案持续引领行业发展。约100名Autotalks员工将加入高通。Autotalks 的技术已在全球试点项目中部署，其对 DSRC 和 C-V2X 的支持确保了其在分散的全球监管环境中的兼容性。前 Autotalks 首席执行官、现任高通产品管理副总裁 HagaiZyss 表示，合并后的团队旨在“推动合作安全革命”，利用高通的全球影响力来扩大 Autotalks的创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060909370997770d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060909370997770d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","LU0868494708.USD","BK4532","LU1084165304.USD","LU1917777945.USD","SG9999001424.SGD","SG9999015952.SGD","LU0061475181.USD","LU0081259029.USD","LU1261432733.SGD","LU2106854487.HKD","BK4515","LU0942090050.USD","LU1974910355.USD","BK4534","BK4605","IE00BVYPNP33.GBP","IE00BSNM7G36.USD","LU1823568750.SGD","LU1069344957.HKD","BK4585","BK4598","BK4561","BK4588","BK4575","BK4554","LU1035775433.USD","IE00BGHQDM52.EUR","BK4573","LU0079474960.USD","LU1046421795.USD","LU1119994496.HKD","LU2023250504.SGD","BK4604","LU0868494617.USD","SG9999015986.USD","SG9999015945.SGD","LU2247934214.USD","BK4141","BK4579","SG9999015978.USD","BK4581","IE00BVYPNQ40.USD","BK4512","QCOM","GB00BDT5M118.USD","BK4612"],"gpt_icon":0},{"id":"2541497398","title":"與蘋果分道揚鑣，高通不再視其為關鍵依賴","url":"https://stock-news.laohu8.com/highlight/detail?id=2541497398","media":"国际电子商情","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541497398?lang=zh_tw&edition=fundamental","pubTime":"2025-06-08 10:08","pubTimestamp":1749348523,"startTime":"0","endTime":"0","summary":"高通与苹果分道扬镳已成定局。这一表态表明，高通正在积极调整其战略，以减少对苹果业务的依赖，并寻求在其他市场和业务领域实现增长。而Amon也强调，公司已不再将苹果视为未来发展的关键依赖。从2018年开始，苹果与高通之间的关系逐渐恶化，双方因专利费问题陷入长期法律纠纷。苹果对高通的依赖不仅体现在硬件采购上，还包括每年支付的专利授权费。对苹果而言，其长期战略是逐步实现关键芯片自研。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608101018a6fec194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608101018a6fec194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0545039389.USD","LU2077746001.SGD","LU2168564149.EUR","LU0314106906.USD","LU1291159041.SGD","BK4592","LU1301847155.USD","LU1934455194.USD","SG9999015986.USD","LU1506573853.SGD","LU0882574139.USD","LU0154236417.USD","IE00BJJMRY28.SGD","MACW.SI","LU2452424414.USD","BK4505","LU1261432733.SGD","LU1934455863.HKD","IE00BJTD4V19.USD","BK4598","BK4612","LU2125154935.USD","LU2461242641.AUD","LU1035775433.USD","BK4501","SG9999015978.USD","LU0553294199.USD","LU1003077747.HKD","LU1119994496.HKD","LU2552382058.USD","LU2023250843.SGD","LU1242518857.USD","LU0097036916.USD","IE00BVYPNQ40.USD","LU1935043536.SGD","LU2462157665.USD","LU1914381329.SGD","QCOM","BK4604","BK4515","LU1582986359.USD","AAPL","LU2097344431.USD","SG9999014575.USD","SG9999015358.SGD","SG9999000418.SGD","IE0004091025.USD","LU0820562030.AUD","LU0640476718.USD","LU1551013425.SGD"],"gpt_icon":1},{"id":"2541499358","title":"失去蘋果後，高通的 “備胎計劃” 是什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541499358","media":"电子发烧友","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541499358?lang=zh_tw&edition=fundamental","pubTime":"2025-06-08 07:49","pubTimestamp":1749340140,"startTime":"0","endTime":"0","summary":"作为苹果iPhone的核心调制解调器供应商，高通每年从这一合作中获得约 57 亿至 59 亿美元收入。从苹果公司的角度来看，基带自研不仅是技术层面的突破，更是对 “数字主权” 的争夺。若苹果成功规避高通专利，高通的专利授权模式将面临前所未有的挑战。或者说，失去苹果这样的大客户后，高通该从哪些领域寻找 “备胎” 业务？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506080936549775fff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506080936549775fff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455194.USD","BK4532","IE0005OL40V9.USD","LU2236285917.USD","LU0149725797.USD","LU0672654240.SGD","LU0265550946.USD","LU0096364046.USD","LU2087625088.SGD","QCOM","LU1261432733.SGD","LU0203201768.USD","LU1839511570.USD","LU1571399168.USD","LU0444973449.USD","LU0965509101.SGD","LU2087621335.USD","LU0957808578.USD","BK4515","LU0316494557.USD","LU0061475181.USD","LU0724617625.USD","AAPL","LU0354030438.USD","LU2505996509.AUD","MACW.SI","BK4527","LU2083900584.USD","LU0109392836.USD","LU0215105999.USD","LU1778281490.HKD","LU2247934214.USD","LU1267930730.SGD","LU2213496289.HKD","IE0034235303.USD","IE00BVYPNQ40.USD","LU0784384876.USD","BK4588","LU0096362180.USD","BK4566","LU1037948541.HKD","LU2750360997.AUD","BK4598","SG9999002224.SGD","LU0868494617.USD","BK4592","LU1989772923.USD","LU0689472784.USD","LU1582987597.SGD","LU0072462426.USD"],"gpt_icon":1},{"id":"2541695811","title":"芯片巨頭，三起重磅收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2541695811","media":"天天IC","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541695811?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 17:41","pubTimestamp":1749289283,"startTime":"0","endTime":"0","summary":"集微网·爱集微APP，各大主流应用商店均可下载AMD收购AI芯片公司Untether工程师团队AMD公司证实，已收购Untether AI公司的员工团队。AMD表示，此次收购是其近期在AI软件领域的投资，此前该公司已收购Silo AI、Nod.ai和Mipsology。收购条款尚未披露。然而，仅仅一年多之后，这笔收购已成功完成。高通及其支持者认为，此次收购将为V2X开发注入急需的资金、研发资源和全球销售网络，并为量产带来更有利的代工协议。它的缺席无疑减少了纯粹的V2X芯片供应商的数量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607174312a49dd3d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607174312a49dd3d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU2098885051.SGD","IE00BMPRXN33.USD","BK4588","LU1951200564.SGD","SG9999015978.USD","BK4529","BK4515","LU1988902786.USD","CMA","LU0081259029.USD","LU1974910355.USD","LU0127658192.USD","LU2458330169.SGD","LU0109392836.USD","LU0056508442.USD","LU1035775433.USD","BK4579","LU0868494617.USD","LU1917777945.USD","IE00BSNM7G36.USD","BK4589","SG9999015952.SGD","LU1880398471.USD","BK4554","BK4614","LU1119994496.HKD","LU2264538146.SGD","AMD","BK4534","LU1316542783.SGD","BK4573","LU0979878070.USD","LU1242518931.SGD","BK4585","BK4512","BK4575","DGL","SG9999001424.SGD","BK4604","BK4561","LU1046421795.USD","IE00BMPRXR70.SGD","FTC","IE00BGHQDM52.EUR","QCOM","LU0390134368.USD","LU0823421416.USD","GFS","BK4211"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":382,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-25"},{"market":"US","date":"2025-07-30","symbol":"QCOM","fiscalQuarterEnding":"2025/06","expectedEps":2.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":2.29},{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"QCOM","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.119,"buy":0.4048,"hold":0.4524,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4048,"analysts":42,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-07-31","current":14.816899,"percent":0.300914,"low":9.00197,"twenty":13.271649,"median":17.975088,"eighty":23.271679,"high":53.403488,"avg":19.907131,"sd":8.902028,"marketCap":171550051935},"quantilePoints":[{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798},{"date":"2025-06-13","current":15.855312,"twenty":13.277687,"median":18.427396,"eighty":24.026338,"marketCap":175058502405},{"date":"2025-06-20","current":15.334692,"twenty":13.271649,"median":18.336869,"eighty":23.962839,"marketCap":169310334440},{"date":"2025-06-27","current":15.777924,"twenty":13.271649,"median":18.23995,"eighty":23.834039,"marketCap":174204062032},{"date":"2025-07-03","current":15.928126,"twenty":13.271649,"median":18.180492,"eighty":23.696623,"marketCap":175862435794},{"date":"2025-07-11","current":15.837414,"twenty":13.271649,"median":18.128282,"eighty":23.570748,"marketCap":174860892857},{"date":"2025-07-18","current":14.951696,"twenty":13.271649,"median":18.034586,"eighty":23.476827,"marketCap":165081680492},{"date":"2025-07-25","current":15.56207,"twenty":13.271649,"median":18.011087,"eighty":23.343308,"marketCap":171820812065},{"date":"2025-07-31","current":14.816899,"twenty":13.271649,"median":17.975088,"eighty":23.271679,"marketCap":171550051935}],"updateTime":1754092801943}}}