美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

餐飲品牌國際

67.77

+1.031.54%

盤後：67.770.00000.00%18:20 EDT

成交量：304.43萬

成交額：2.06億

市值：222.04億

市盈率：21.34

高：68.57

開：67.58

低：67.14

收：66.74

資料載入中...

總覽公司新聞公告

瑞銀：維持Restaurant Brands Intl(QSR.US)評級，由買入調整至買入評級, 目標價由90.00美元調整至85.00美元。

食品分銷商 Sysco 因餐廳客流量疲軟下調年度預期

富國銀行：維持Restaurant Brands Intl評級，由增持調整至增持評級, 目標價由69.00美元調整至66.00美元。

餐飲品牌國際盤中異動下午盤股價大跌5.01%報64.42美元

First Watch Restaurant Gr 第四季度每股收益 $0.01，與預期一致，銷售額 $263.29M 超過預期 $263.07M

更正：GEN餐廳2024年第四季度調整後每股收益$(0.02)優於$(0.03)預測，銷售額為$54.65M超出$49.77M預測

GEN餐廳集團第四季度GAAP每股虧損$0.04，低於預期的$0.03，銷售額$5465萬，超出預期的$4977萬

道明證券：重申Restaurant Brands Intl(QSR.US)評級，由持有調整至持有評級, 目標價由70.00美元調整至70.00美元。

溫迪盤中異動早盤股價大漲5.00%報15.97美元

漢堡王中國增資超3成漢堡王母公司增持股份

溫迪盤中異動股價大漲5.00%

餐飲品牌國際2024財年實現淨利潤10.21億美元，同比減少14.20%

Truist Securities：維持Restaurant Brands Intl(QSR.US)評級，由買入調整至買入評級, 目標價由85.00美元調整至83.00美元。

漢堡王母公司餐飲品牌第四季度業績超預期，銷售額增長26%，Popeyes同店銷售下降等

國際業務表現強勁，漢堡王母公司餐飲品牌國際(QSR.US)Q4業績超預期

Restaurant Brands Intl(QSR.US)：2024年Q4財報實現營收22.96億美元，前值為18.2億美元，預期值為22.9億美元；每股收益為0.81美元，前值為0.75美元，預期值為0.79美元。

RBI第四季度全球可比銷售額增長2.5%

Restaurant Brands國際公司2024年第四季度調整後每股收益$0.81超出$0.79預期，銷售額$22.96億超出$22.74億預期

大摩：維持Restaurant Brands Intl(QSR.US)評級，由持股觀望調整至持股觀望評級, 目標價由81.00美元調整至73.00美元。

奧本海默：維持Restaurant Brands Intl(QSR.US)評級，由優於大市調整至優於大市評級, 目標價由86.00美元調整至77.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QSR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSR\",,,,,undefined,":{"symbol":"QSR","market":"US","secType":"STK","nameCN":"餐飲品牌國際","latestPrice":67.77,"timestamp":1746561600000,"preClose":66.74,"halted":0,"volume":3044333,"hourTrading":{"tag":"盘后","latestPrice":67.77,"preClose":67.77,"latestTime":"18:20 EDT","volume":231010,"amount":15653929.37154,"timestamp":1746570028054},"delay":0,"floatShares":299165072,"shares":327643161,"eps":3.176211,"marketStatus":"已收盤","change":1.03,"latestTime":"05-06 16:00:00 EDT","open":67.58,"high":68.57,"low":67.14,"amount":206279178.812195,"amplitude":0.021426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.176211,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":66.74,"dividendRate":0.034824,"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":66.74,"latestTime":"09:29 EDT","volume":265,"amount":17743.5308,"timestamp":1746538198079},"postHourTrading":{"tag":"盘后","latestPrice":67.77,"preClose":67.77,"latestTime":"18:20 EDT","volume":231010,"amount":15653929.37154,"timestamp":1746570028054},"volumeRatio":1.681901,"impliedVol":0.3083,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSR\",,,,,undefined,":{"symbol":"QSR","floatShares":299165072,"roa":"6.05%","roe":"30.19%","lyrEps":3.200626,"volumeRatio":1.681901,"shares":327643161,"dividePrice":2.36,"high":68.57,"amplitude":0.021426,"preClose":66.74,"low":67.14,"week52Low":58.71,"pbRate":"7.14","psRate":"2.64","week52High":76.485,"institutionHeld":0,"latestPrice":67.77,"eps":3.176211,"divideRate":0.034824,"volume":3044333,"delay":0,"ttmEps":3.176211,"open":67.58,"prevYearClose":65.18,"prevWeekClose":66.62,"prevMonthClose":64.4,"prevQuarterClose":66.64,"fiveDayClose":63.81,"twentyDayClose":62.01,"sixtyDayClose":64.14,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533656625","title":"瑞銀：維持Restaurant Brands Intl(QSR.US)評級，由買入調整至買入評級, 目標價由90.00美元調整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656625?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 05:03","pubTimestamp":1746478999,"startTime":"0","endTime":"0","summary":"瑞银：维持Restaurant Brands Intl(QSR.US)评级，由买入调整至买入评级, 目标价由90.00美元调整至85.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06050350140561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QSR"],"gpt_icon":0},{"id":"2531756868","title":"食品分銷商 Sysco 因餐廳客流量疲軟下調年度預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756868","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756868?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:22","pubTimestamp":1745936528,"startTime":"0","endTime":"0","summary":"路透4月29日 - Sysco SYY.N第三季度业绩不及预期，该公司周二下调了全年业绩预期，因为这家食品分销商警告说，在特朗普政府征收关税的背景下，消费者情绪正在恶化。Sysco 的客户包括肯德基、赛百味、汉堡王和 Applebees 等连锁餐厅。征收和报复性关税也对 Sysco 的国际业务构成威胁。Sysco 现在预计 2025 财年的销售额将增长约 3%，而之前的预期是增长 4% 至 5%。根据 LSEG 统计的数据，Sysco 第三季度销售额增长 1.1%，达到 196 亿美元，而分析师平均预期为 200.4 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R71TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0130103400.USD","LU2265009873.SGD","LU2506951875.HKD","YUM","BK4585","LU2211817866.USD","LU2133065610.SGD","LU2506951958.HKD","LU1804176565.USD","IE00B3T34201.USD","LU0477156797.USD","LU1201861165.SGD","QSR","LU0130518102.USD","BK4588","SYY","LU1894683348.USD","DIN","BK4209","BK4102","LU0823417653.USD","LU2506952170.USD","LU1894683264.USD","LU0950375773.USD","LU2506952097.USD","LU0823417737.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2529530963","title":"富國銀行：維持Restaurant Brands Intl評級，由增持調整至增持評級, 目標價由69.00美元調整至66.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530963?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 20:14","pubTimestamp":1745324078,"startTime":"0","endTime":"0","summary":"富国银行：维持Restaurant Brands Intl(QSR.US)评级，由增持调整至增持评级, 目标价由69.00美元调整至66.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042220172494de1a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042220172494de1a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSR"],"gpt_icon":0},{"id":"2525734621","title":"餐飲品牌國際盤中異動 下午盤股價大跌5.01%報64.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734621?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 02:41","pubTimestamp":1743792061,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时41分，餐饮品牌国际股票出现波动，股价大幅下跌5.01%。截至发稿，该股报64.42美元/股，成交量245.681万股，换手率0.76%，振幅3.79%。餐饮品牌国际股票所在的餐馆行业中，整体跌幅为5.57%。餐饮品牌国际公司简介：Restaurant Brands International Inc是世界上最大的餐饮公司之一，2024年全系统销售额约为440亿美元，遍布100多个国家的32,000多家餐厅。该公司的收入主要来自其自有餐厅的零售销售、特许经营商店的特许权使用费和租赁收入，以及其Tim Hortons供应链业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405024101a44e18b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405024101a44e18b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSR","BK4209"],"gpt_icon":0},{"id":"1193072595","title":"First Watch Restaurant Gr 第四季度每股收益 $0.01，與預期一致，銷售額 $263.29M 超過預期 $263.07M","url":"https://stock-news.laohu8.com/highlight/detail?id=1193072595","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193072595?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 20:10","pubTimestamp":1741695009,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Gr报告季度每股收益 $0.01，符合分析师一致预期。公司报告季度销售额为 $263.29M，超过分析师一致预期的 $263.07M，超出 0.08%。与去年同期销售额的 $244.63M 相比，这增加了 7.63%。以上内容来自Benzinga Earnings专栏，原文如下：First Watch Restaurant Gr  reported quarterly earnings of $0.01 per share which met the analyst consensus estimate. This is a 75 percent decrease over earnings of $0.04 per share from the same period last year.  The company reported quarterly sales of $263.29 million which beat the analyst consensus estimate of $263.07 million by 0.08 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","FWRG"],"gpt_icon":0},{"id":"1164108266","title":"更正：GEN餐廳2024年第四季度調整後每股收益$(0.02)優於$(0.03)預測，銷售額為$54.65M超出$49.77M預測","url":"https://stock-news.laohu8.com/highlight/detail?id=1164108266","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164108266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 20:53","pubTimestamp":1741352012,"startTime":"0","endTime":"0","summary":"GEN餐厅集团报告其季度每股亏损为$，优于分析师共识预测的$，超出33.33%。公司报告季度销售额为$54.65M，优于分析师共识预测的$49.77M，超出9.81%。相比去年同期的$45.11M销售额，这一业绩增长了21.16%。以上内容来自Benzinga Earnings专栏，原文如下：GEN Restaurant Gr  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 33.33 percent.  The company reported quarterly sales of $54.65 million which beat the analyst consensus estimate of $49.77 million by 9.81 percent.  This is a 21.16 percent increase over sales of $45.11 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENK","QSR","GEN"],"gpt_icon":1},{"id":"1164704891","title":"GEN餐廳集團第四季度GAAP每股虧損$0.04，低於預期的$0.03，銷售額$5465萬，超出預期的$4977萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1164704891","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164704891?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 05:26","pubTimestamp":1741296414,"startTime":"0","endTime":"0","summary":"GEN餐厅集团公布季度每股亏损$0.04，未达到分析师一致预期的$0.03，差幅为33.33%。与去年同期每股亏损$0.01相比，下降了300%。公司报告季度销售额为$5465万，超过分析师一致预期的$4977万，超出9.81%。以上内容来自Benzinga Earnings专栏，原文如下：GEN Restaurant Gr  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 33.33 percent. This is a 300 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $54.65 million which beat the analyst consensus estimate of $49.77 million by 9.81 percent.  Thi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN","QSR","GENK"],"gpt_icon":0},{"id":"2514014676","title":"道明證券：重申Restaurant Brands Intl(QSR.US)評級，由持有調整至持有評級, 目標價由70.00美元調整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014676","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014676?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:52","pubTimestamp":1740502323,"startTime":"0","endTime":"0","summary":"道明证券：重申Restaurant Brands Intl(QSR.US)评级，由持有调整至持有评级, 目标价由70.00美元调整至70.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26005248385932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QSR","161027"],"gpt_icon":0},{"id":"2513778186","title":"溫迪盤中異動 早盤股價大漲5.00%報15.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778186?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:26","pubTimestamp":1740410761,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时26分，温迪股票出现异动，股价快速拉升5.00%。截至发稿，该股报15.97美元/股，成交量225.087万股，换手率1.12%，振幅4.21%。温迪股票所在的餐馆行业中，整体涨幅为0.73%。其相关个股中，天地荟、Rave Restaurant Group, Inc.、温迪涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际较为活跃，换手率分别为18.17%、10.70%、5.30%，振幅较大的相关个股有Pinstripes Holdings, Inc.、Yoshiharu Global Co.、Reborn Coffee, Inc.，振幅分别为42.25%、31.51%、29.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232601962ea5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232601962ea5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WEN","BK4547","BK4209","QSR"],"gpt_icon":0},{"id":"2512748551","title":"漢堡王中國增資超3成 漢堡王母公司增持股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512748551","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512748551?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:53","pubTimestamp":1739958811,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据天眼查App显示，汉堡王 投资有限公司近日发生工商变更，注册资本由约3.1亿美元增至约4.1亿美元，增幅达32%。汉堡王母公司Restaurant Brands International昨日晚间宣布，RBI一家子公司已以约1.58亿美元向当地特许经营商TFI Asia Holdings BV及Pangaea Two Acquisition Holdings XXIII,Ltd收购汉堡王中国的股份，交易完成后已持有近100%汉堡王中国股权。RBI正物色新的本地合作伙伴来投资和运营该业务，即与全球各地经验丰富的本地餐饮运营商合作，同时保持以特许经营为主的商业模式。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285565","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","TFI","QSR"],"gpt_icon":1},{"id":"2512419263","title":"溫迪盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419263?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 04:48","pubTimestamp":1739911734,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时48分，温迪股票出现异动，股价快速拉升5.00%。截至发稿，该股报15.02美元/股，成交量703.026万股，换手率3.46%，振幅4.41%。机构评级方面，在所有28家参与评级的机构中，18%的券商给予买入建议，71%的券商给予持有建议，11%的券商给予卖出建议。温迪股票所在的餐馆行业中，整体跌幅为0.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219044854988a383e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219044854988a383e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","WEN","BK4209","QSR"],"gpt_icon":0},{"id":"2511567075","title":"餐飲品牌國際2024財年實現淨利潤10.21億美元，同比減少14.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567075?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635272,"startTime":"0","endTime":"0","summary":"2月16日，餐饮品牌国际公布财报，公告显示公司2024财年净利润为10.21亿美元，同比减少14.20%；其中营业收入为84.06亿美元，同比增加19.71%，每股基本收益为3.20美元。从资产负债表来看，餐饮品牌国际总负债197.89亿美元，其中短期债务2.22亿美元，资产负债比为1.25，流动比率为0.97。机构评级：截至2025年2月16日，当前有27家机构对餐饮品牌国际目标价做出预测，其中目标均价为77.86美元，其中最低目标价为67.00美元，最高目标价为93.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000126a24729d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000126a24729d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSR"],"gpt_icon":0},{"id":"2511523005","title":"Truist Securities：維持Restaurant Brands Intl(QSR.US)評級，由買入調整至買入評級, 目標價由85.00美元調整至83.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523005?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:23","pubTimestamp":1739456591,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Restaurant Brands Intl(QSR.US)评级，由买入调整至买入评级, 目标价由85.00美元调整至83.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13222348149090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QSR"],"gpt_icon":0},{"id":"1117063409","title":"漢堡王母公司餐飲品牌第四季度業績超預期，銷售額增長26%，Popeyes同店銷售下降等","url":"https://stock-news.laohu8.com/highlight/detail?id=1117063409","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117063409?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 21:37","pubTimestamp":1739367452,"startTime":"0","endTime":"0","summary":"餐饮品牌国际公司的股票在周三盘前交易中上涨。公司报告第四季度销售额同比增长26.2%，达到22.96亿美元，超过了分析师普遍预期的22.74亿美元。综合系统销售额增长了5.6%。Tim Hortons同店销售增长2.2%，汉堡王增长1.1%，Popeyes路易斯安那厨房下降0.2%。汉堡王收入增长8.6%，Popeyes路易斯安那厨房收入增长10.4%。本季度营业收入攀升35.6%至6.35亿美元。截至12月底，公司持有13亿美元现金和等价物。价格行为：截至周三最后一次检查时，QSR股票在盘前交易中上涨3.29%，至69.10美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR"],"gpt_icon":0},{"id":"2510376372","title":"國際業務表現強勁，漢堡王母公司餐飲品牌國際(QSR.US)Q4業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376372","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376372?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 20:45","pubTimestamp":1739364346,"startTime":"0","endTime":"0","summary":"财报显示，餐饮品牌国际四季度营收为 23 亿美元，同比增长 26.4%，超出市场预期；除部分项目外，每股收益为 81 美分，略高于预期的0.79美元。汉堡王正在进行店面改造、增加广告和减少客户投诉的第三年，该公司表示，美国和加拿大的同店销售额增长了 1.1%。餐饮品牌国际已投入超过 20 亿美元重振汉堡王。汉堡王的美国和加拿大业务是餐厅品牌销售额最大的业务之一，仅次于国际部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QSR","BK4209"],"gpt_icon":0},{"id":"2510204953","title":"Restaurant Brands Intl(QSR.US)：2024年Q4財報實現營收22.96億美元，前值為18.2億美元，預期值為22.9億美元；每股收益為0.81美元，前值為0.75美元，預期值為0.79美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510204953","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510204953?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 19:43","pubTimestamp":1739360627,"startTime":"0","endTime":"0","summary":"Restaurant Brands Intl(QSR.US)：2024年Q4财报实现营收22.96亿美元，前值为18.2亿美元，预期值为22.9亿美元；每股收益为0.81美元，前值为0.75美元，预期值为0.79美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12194348119039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QSR"],"gpt_icon":0},{"id":"1107718118","title":"RBI第四季度全球可比銷售額增長2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107718118","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107718118?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 19:37","pubTimestamp":1739360239,"startTime":"0","endTime":"0","summary":"RBI第四季度全球可比销售额增长2.5%以上内容来自Benzinga Earnings专栏，原文如下：RBI Q4 Global Comparable Sales Grew 2.5%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR"],"gpt_icon":0},{"id":"1124106742","title":"Restaurant Brands國際公司2024年第四季度調整後每股收益$0.81超出$0.79預期，銷售額$22.96億超出$22.74億預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1124106742","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124106742?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 19:34","pubTimestamp":1739360089,"startTime":"0","endTime":"0","summary":"Restaurant Brands国际公司2024年第四季度调整后每股收益$0.81超出$0.79预期，销售额$22.96亿超出$22.74亿预期以上内容来自Benzinga Earnings专栏，原文如下：Restaurant Brands Intl Q4 2024 Adj. EPS $0.81 Beats $0.79 Estimate, Sales $2.296B Beat $2.274B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Restaurant Brands国际公司2024年第四季度调整后每股收益$0.81超出$0.79预期，销售额$22.96亿超出$22.74亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR"],"gpt_icon":0},{"id":"2505022102","title":"大摩：維持Restaurant Brands Intl(QSR.US)評級，由持股觀望調整至持股觀望評級, 目標價由81.00美元調整至73.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022102?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 20:24","pubTimestamp":1737462293,"startTime":"0","endTime":"0","summary":"大摩：维持Restaurant Brands Intl(QSR.US)评级，由持股观望调整至持股观望评级, 目标价由81.00美元调整至73.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21202447672046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QSR"],"gpt_icon":0},{"id":"2501206021","title":"奧本海默：維持Restaurant Brands Intl(QSR.US)評級，由優於大市調整至優於大市評級, 目標價由86.00美元調整至77.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206021","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206021?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 21:12","pubTimestamp":1736255571,"startTime":"0","endTime":"0","summary":"奥本海默：维持Restaurant Brands Intl(QSR.US)评级，由优于大市调整至优于大市评级, 目标价由86.00美元调整至77.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07211247231977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QSR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSR\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"QSR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-21","symbol":"QSR","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"餐饮品牌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-12","symbol":"QSR","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.81},{"date":"2024-12-20","symbol":"QSR","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"餐饮品牌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-05","symbol":"QSR","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-07-03","value":0.1,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-10-02","value":0.12,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2016-01-05","value":0.13,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-04-04","value":0.14,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-07-06","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSR","date":"2025-05-05","current":21.378636,"percent":0.224338,"low":15.405418,"twenty":20.692534,"median":31.481008,"eighty":43.112983,"high":64.483226,"avg":33.480835,"sd":12.399948,"marketCap":21827587385},"quantilePoints":[{"date":"2020-05-08","current":36.858214,"twenty":42.124897,"median":57.752715,"eighty":83.996651,"marketCap":24031555221},{"date":"2020-05-15","current":36.679879,"twenty":42.014919,"median":57.494504,"eighty":83.996651,"marketCap":23915281003},{"date":"2020-05-22","current":37.821221,"twenty":41.905373,"median":57.275058,"eighty":83.996651,"marketCap":24659435994},{"date":"2020-05-29","current":38.919763,"twenty":41.809023,"median":57.103027,"eighty":83.996651,"marketCap":25375685172},{"date":"2020-06-05","current":42.372322,"twenty":41.678263,"median":56.875709,"eighty":83.996651,"marketCap":27626754018},{"date":"2020-06-12","current":39.775769,"twenty":41.597713,"median":56.43548,"eighty":83.996651,"marketCap":25933801415},{"date":"2020-06-19","current":38.64156,"twenty":41.491855,"median":56.196739,"eighty":83.996651,"marketCap":25194297393},{"date":"2020-06-26","current":37.543019,"twenty":41.391113,"median":56.054769,"eighty":83.996651,"marketCap":24478048215},{"date":"2020-07-02","current":38.812762,"twenty":41.292863,"median":55.886601,"eighty":83.996651,"marketCap":25305920642},{"date":"2020-07-10","current":39.269299,"twenty":41.223847,"median":55.745976,"eighty":83.996651,"marketCap":25603582638},{"date":"2020-07-17","current":41.102579,"twenty":41.17739,"median":55.570127,"eighty":83.996651,"marketCap":26798881591},{"date":"2020-07-24","current":40.553308,"twenty":41.107045,"median":55.44198,"eighty":83.996651,"marketCap":26440757002},{"date":"2020-07-31","current":40.317906,"twenty":40.990048,"median":55.336818,"eighty":83.996651,"marketCap":26287275035},{"date":"2020-08-07","current":40.606214,"twenty":40.968791,"median":55.125666,"eighty":83.996651,"marketCap":25013427717},{"date":"2020-08-14","current":41.127678,"twenty":40.968791,"median":54.926341,"eighty":83.996651,"marketCap":25334649848},{"date":"2020-08-21","current":40.659116,"twenty":40.963666,"median":54.871856,"eighty":83.996651,"marketCap":25046015469},{"date":"2020-08-28","current":41.875867,"twenty":40.963666,"median":54.71265,"eighty":83.996651,"marketCap":25795533776},{"date":"2020-09-04","current":42.374659,"twenty":40.93517,"median":54.581554,"eighty":83.996651,"marketCap":26102789728},{"date":"2020-09-11","current":41.195695,"twenty":40.93517,"median":54.274625,"eighty":83.996651,"marketCap":25376548387},{"date":"2020-09-18","current":42.246182,"twenty":40.93517,"median":54.026282,"eighty":83.996651,"marketCap":26023648043},{"date":"2020-09-25","current":42.805434,"twenty":40.93517,"median":53.736638,"eighty":83.996651,"marketCap":26368147141},{"date":"2020-10-02","current":43.349571,"twenty":40.93517,"median":53.508539,"eighty":83.996651,"marketCap":26703335452},{"date":"2020-10-09","current":45.042441,"twenty":40.93517,"median":52.985434,"eighty":83.996651,"marketCap":27746143531},{"date":"2020-10-16","current":43.44026,"twenty":40.93517,"median":52.622954,"eighty":83.996651,"marketCap":26759200171},{"date":"2020-10-23","current":42.911238,"twenty":40.93517,"median":52.369047,"eighty":83.996651,"marketCap":26433322646},{"date":"2020-10-30","current":42.654516,"twenty":40.93517,"median":52.037749,"eighty":83.996651,"marketCap":23886529160},{"date":"2020-11-06","current":44.147424,"twenty":40.93517,"median":51.833789,"eighty":83.575148,"marketCap":24722557680},{"date":"2020-11-13","current":47.666422,"twenty":40.93517,"median":51.705262,"eighty":83.030882,"marketCap":26693196336},{"date":"2020-11-20","current":48.380065,"twenty":40.93517,"median":51.604447,"eighty":82.698275,"marketCap":27092836343},{"date":"2020-11-27","current":47.961723,"twenty":40.93517,"median":51.551296,"eighty":82.471497,"marketCap":26858564615},{"date":"2020-12-04","current":49.626889,"twenty":40.93517,"median":51.385517,"eighty":82.249397,"marketCap":27791057965},{"date":"2020-12-11","current":49.676106,"twenty":40.93517,"median":51.013502,"eighty":81.851638,"marketCap":27818619344},{"date":"2020-12-18","current":50.816294,"twenty":40.93517,"median":50.821934,"eighty":81.607024,"marketCap":28457124643},{"date":"2020-12-24","current":49.799148,"twenty":40.93517,"median":50.616914,"eighty":81.287907,"marketCap":27887522794},{"date":"2020-12-31","current":50.12726,"twenty":40.93517,"median":50.525095,"eighty":77.727093,"marketCap":28071265326},{"date":"2021-01-08","current":52.612705,"twenty":40.93517,"median":50.287214,"eighty":75.631557,"marketCap":29463115006},{"date":"2021-01-15","current":51.603762,"twenty":40.93517,"median":50.287214,"eighty":74.96693,"marketCap":28898106720},{"date":"2021-01-22","current":49.282372,"twenty":40.93517,"median":50.235727,"eighty":74.604406,"marketCap":27598128306},{"date":"2021-01-29","current":47.330108,"twenty":40.93517,"median":49.960098,"eighty":74.392933,"marketCap":26504860241},{"date":"2021-02-05","current":48.896841,"twenty":40.93517,"median":49.84868,"eighty":74.075725,"marketCap":27382230831},{"date":"2021-02-12","current":55.911898,"twenty":40.93517,"median":49.775936,"eighty":73.275151,"marketCap":27173182463},{"date":"2021-02-19","current":57.729863,"twenty":40.93517,"median":49.775936,"eighty":72.897522,"marketCap":28056713544},{"date":"2021-02-26","current":56.746231,"twenty":40.93517,"median":49.775936,"eighty":72.761576,"marketCap":27578668168},{"date":"2021-03-05","current":59.161166,"twenty":40.93135,"median":49.774453,"eighty":72.302379,"marketCap":28752326443},{"date":"2021-03-12","current":60.127139,"twenty":40.93135,"median":49.774453,"eighty":72.000275,"marketCap":29221789753},{"date":"2021-03-19","current":61.348812,"twenty":40.93135,"median":49.774453,"eighty":71.042608,"marketCap":29815522762},{"date":"2021-03-26","current":64.322497,"twenty":40.93517,"median":49.775936,"eighty":69.46865,"marketCap":31260733344},{"date":"2021-04-01","current":62.078028,"twenty":40.93517,"median":49.775936,"eighty":67.474768,"marketCap":30169921535},{"date":"2021-04-09","current":63.261819,"twenty":40.93135,"median":49.774453,"eighty":67.050532,"marketCap":30745244219},{"date":"2021-04-16","current":62.864065,"twenty":40.93135,"median":49.774453,"eighty":66.6344,"marketCap":30551935797},{"date":"2021-04-23","current":63.027644,"twenty":40.93135,"median":49.774453,"eighty":66.44179,"marketCap":30631434866},{"date":"2021-04-30","current":60.842382,"twenty":40.93517,"median":49.775936,"eighty":66.182837,"marketCap":31698881122},{"date":"2021-05-07","current":61.613886,"twenty":40.93517,"median":49.775936,"eighty":65.990227,"marketCap":32100834577},{"date":"2021-05-14","current":59.991068,"twenty":40.93517,"median":49.775936,"eighty":65.828305,"marketCap":31255346274},{"date":"2021-05-21","current":60.434461,"twenty":40.93517,"median":49.775936,"eighty":65.677254,"marketCap":31486354007},{"date":"2021-05-28","current":61.826715,"twenty":40.93517,"median":49.775936,"eighty":65.358896,"marketCap":32211718289},{"date":"2021-06-04","current":61.34785,"twenty":40.93517,"median":49.775936,"eighty":65.112783,"marketCap":31962229937},{"date":"2021-06-11","current":60.390121,"twenty":40.940869,"median":49.777418,"eighty":64.864531,"marketCap":31463253234},{"date":"2021-06-18","current":58.69636,"twenty":40.940869,"median":49.777418,"eighty":64.423979,"marketCap":30580803694},{"date":"2021-06-25","current":57.738631,"twenty":40.940869,"median":49.777418,"eighty":63.994372,"marketCap":30081826991},{"date":"2021-07-02","current":57.481464,"twenty":40.946568,"median":49.788283,"eighty":63.766656,"marketCap":29947842506},{"date":"2021-07-09","current":57.038071,"twenty":40.946568,"median":49.788283,"eighty":63.432798,"marketCap":29716834773},{"date":"2021-07-16","current":55.902985,"twenty":40.946568,"median":49.788283,"eighty":63.337147,"marketCap":29125454976},{"date":"2021-07-23","current":58.465796,"twenty":40.946568,"median":49.788283,"eighty":63.180266,"marketCap":30460679673},{"date":"2021-07-30","current":46.842326,"twenty":40.946568,"median":49.775936,"eighty":63.009937,"marketCap":31571727652},{"date":"2021-08-06","current":43.742534,"twenty":40.946568,"median":49.676106,"eighty":62.869748,"marketCap":29482468067},{"date":"2021-08-13","current":44.897453,"twenty":40.946568,"median":49.575171,"eighty":62.573091,"marketCap":30260883065},{"date":"2021-08-20","current":43.034459,"twenty":40.946568,"median":49.424866,"eighty":62.368704,"marketCap":29005225538},{"date":"2021-08-27","current":44.416237,"twenty":40.946568,"median":49.319284,"eighty":62.146215,"marketCap":29936543483},{"date":"2021-09-03","current":44.189378,"twenty":40.946568,"median":49.252797,"eighty":61.937134,"marketCap":29783640537},{"date":"2021-09-10","current":44.608723,"twenty":40.946568,"median":49.223293,"eighty":61.706372,"marketCap":30066279316},{"date":"2021-09-17","current":43.254444,"twenty":40.946568,"median":49.111019,"eighty":61.507306,"marketCap":29153495062},{"date":"2021-09-24","current":42.931342,"twenty":40.946568,"median":48.910258,"eighty":61.348427,"marketCap":28935724199},{"date":"2021-10-01","current":42.814475,"twenty":40.946568,"median":48.818452,"eighty":61.111031,"marketCap":28856956015},{"date":"2021-10-08","current":42.780102,"twenty":40.946568,"median":48.648175,"eighty":60.939192,"marketCap":28833788902},{"date":"2021-10-15","current":42.188894,"twenty":40.946568,"median":48.472949,"eighty":60.892042,"marketCap":28435314557},{"date":"2021-10-22","current":42.59449,"twenty":40.946568,"median":48.285733,"eighty":60.825616,"marketCap":28708686491},{"date":"2021-10-29","current":34.765008,"twenty":40.903017,"median":48.066254,"eighty":60.744379,"marketCap":26073755700},{"date":"2021-11-05","current":36.477479,"twenty":40.699622,"median":47.943295,"eighty":60.643073,"marketCap":27358109132},{"date":"2021-11-12","current":35.114867,"twenty":40.633202,"median":47.881619,"eighty":60.592072,"marketCap":26336150487},{"date":"2021-11-19","current":35.114867,"twenty":40.58178,"median":47.77252,"eighty":60.482226,"marketCap":26336150487},{"date":"2021-11-26","current":35.593623,"twenty":40.483595,"median":47.720845,"eighty":60.43758,"marketCap":26695217038},{"date":"2021-12-03","current":34.433562,"twenty":40.316386,"median":47.635896,"eighty":60.30499,"marketCap":25825171165},{"date":"2021-12-10","current":36.53272,"twenty":40.262671,"median":47.597296,"eighty":60.173276,"marketCap":27399539888},{"date":"2021-12-17","current":35.286728,"twenty":40.216075,"median":47.508955,"eighty":60.064955,"marketCap":26465046172},{"date":"2021-12-23","current":36.403824,"twenty":40.161928,"median":47.420354,"eighty":59.939643,"marketCap":27302868124},{"date":"2021-12-31","current":37.244715,"twenty":40.083198,"median":47.339347,"eighty":59.621393,"marketCap":27933536297},{"date":"2022-01-07","current":35.783897,"twenty":40.042051,"median":47.287047,"eighty":59.325669,"marketCap":26837922975},{"date":"2022-01-14","current":35.102592,"twenty":39.949445,"median":47.182032,"eighty":59.215644,"marketCap":26326943653},{"date":"2022-01-21","current":33.997771,"twenty":39.912786,"median":47.129593,"eighty":58.9755,"marketCap":25498328535},{"date":"2022-01-28","current":33.73998,"twenty":39.820844,"median":47.032009,"eighty":58.688269,"marketCap":25304985008},{"date":"2022-02-04","current":34.212598,"twenty":39.79269,"median":46.912606,"eighty":58.647546,"marketCap":25659448141},{"date":"2022-02-11","current":35.268315,"twenty":39.711772,"median":46.880719,"eighty":58.336534,"marketCap":26451235920},{"date":"2022-02-18","current":30.92784,"twenty":39.63563,"median":46.821978,"eighty":58.120147,"marketCap":25917529978},{"date":"2022-02-25","current":30.927663,"twenty":39.523756,"median":46.757537,"eighty":57.918536,"marketCap":25917381319},{"date":"2022-03-04","current":30.108495,"twenty":39.423812,"median":46.574494,"eighty":57.791535,"marketCap":25230918492},{"date":"2022-03-11","current":30.634715,"twenty":39.347209,"median":46.484414,"eighty":57.754813,"marketCap":25671891301},{"date":"2022-03-18","current":31.681731,"twenty":39.280754,"median":46.32026,"eighty":57.722689,"marketCap":26549290809},{"date":"2022-03-25","current":31.074136,"twenty":39.218523,"median":46.142034,"eighty":57.55376,"marketCap":26040126328},{"date":"2022-04-01","current":31.584082,"twenty":39.163272,"median":45.924672,"eighty":57.478962,"marketCap":26467460803},{"date":"2022-04-08","current":32.088603,"twenty":39.123803,"median":45.741397,"eighty":57.284263,"marketCap":26890249167},{"date":"2022-04-14","current":32.782997,"twenty":39.051701,"median":45.639899,"eighty":57.148199,"marketCap":27472151431},{"date":"2022-04-22","current":31.405059,"twenty":38.972803,"median":45.408162,"eighty":57.11256,"marketCap":26317439126},{"date":"2022-04-29","current":30.825951,"twenty":38.910955,"median":45.291172,"eighty":57.041618,"marketCap":25832146912},{"date":"2022-05-06","current":28.203102,"twenty":38.806496,"median":45.080179,"eighty":56.755288,"marketCap":23747011498},{"date":"2022-05-13","current":27.800277,"twenty":38.751975,"median":44.877957,"eighty":56.647885,"marketCap":23407833082},{"date":"2022-05-20","current":27.059079,"twenty":38.689084,"median":44.763399,"eighty":56.438737,"marketCap":22783744797},{"date":"2022-05-27","current":27.467275,"twenty":38.617042,"median":44.599066,"eighty":56.242727,"marketCap":23127445592},{"date":"2022-06-03","current":27.966778,"twenty":38.53933,"median":44.472454,"eighty":56.152811,"marketCap":23548026828},{"date":"2022-06-10","current":26.940917,"twenty":38.423029,"median":44.426548,"eighty":56.008967,"marketCap":22684252462},{"date":"2022-06-17","current":25.667991,"twenty":38.239753,"median":44.366825,"eighty":55.897021,"marketCap":21612448667},{"date":"2022-06-24","current":26.720707,"twenty":38.088208,"median":44.295075,"eighty":55.75171,"marketCap":22498834928},{"date":"2022-07-01","current":27.70897,"twenty":37.879818,"median":44.230584,"eighty":55.66361,"marketCap":23330952641},{"date":"2022-07-08","current":27.966778,"twenty":37.633791,"median":44.203127,"eighty":55.506162,"marketCap":23548026828},{"date":"2022-07-15","current":28.020488,"twenty":37.500568,"median":44.113758,"eighty":55.421768,"marketCap":23593250616},{"date":"2022-07-22","current":27.982891,"twenty":37.430192,"median":44.038838,"eighty":55.240457,"marketCap":23561593964},{"date":"2022-07-29","current":28.793911,"twenty":37.26623,"median":43.955644,"eighty":55.035909,"marketCap":24244473175},{"date":"2022-08-05","current":32.676675,"twenty":37.146002,"median":43.89536,"eighty":54.925392,"marketCap":26762196983},{"date":"2022-08-12","current":33.188163,"twenty":36.996681,"median":43.765231,"eighty":54.887815,"marketCap":27181105519},{"date":"2022-08-19","current":32.436381,"twenty":36.894855,"median":43.644311,"eighty":54.887815,"marketCap":26565395953},{"date":"2022-08-26","current":32.452843,"twenty":36.763844,"median":43.491201,"eighty":54.710653,"marketCap":26578878644},{"date":"2022-09-02","current":32.496743,"twenty":36.519601,"median":43.413777,"eighty":54.55285,"marketCap":26614832488},{"date":"2022-09-09","current":33.413149,"twenty":36.397258,"median":43.349571,"eighty":54.177733,"marketCap":27365368966},{"date":"2022-09-16","current":32.513205,"twenty":36.096929,"median":43.230872,"eighty":53.616321,"marketCap":26628315179},{"date":"2022-09-23","current":30.395045,"twenty":35.916476,"median":43.137962,"eighty":53.359915,"marketCap":24893542240},{"date":"2022-09-30","current":29.182317,"twenty":35.771631,"median":42.911238,"eighty":52.930214,"marketCap":23900317320},{"date":"2022-10-07","current":28.704908,"twenty":35.66605,"median":42.805434,"eighty":52.627586,"marketCap":23509319274},{"date":"2022-10-14","current":29.440227,"twenty":35.51383,"median":42.661842,"eighty":52.42177,"marketCap":24111546149},{"date":"2022-10-21","current":31.11939,"twenty":35.429128,"median":42.599289,"eighty":52.12902,"marketCap":25486780655},{"date":"2022-10-28","current":32.540643,"twenty":35.34688,"median":42.551568,"eighty":51.917252,"marketCap":26650786331},{"date":"2022-11-04","current":28.490175,"twenty":35.238853,"median":42.456466,"eighty":51.811791,"marketCap":27293587586},{"date":"2022-11-11","current":28.471419,"twenty":35.106274,"median":42.395129,"eighty":51.685467,"marketCap":27275619457},{"date":"2022-11-18","current":31.294178,"twenty":34.943612,"median":42.359993,"eighty":51.60307,"marketCap":29979822836},{"date":"2022-11-25","current":31.186332,"twenty":34.841118,"median":42.299452,"eighty":51.548758,"marketCap":29876506095},{"date":"2022-12-02","current":31.14882,"twenty":34.606611,"median":42.246814,"eighty":51.413169,"marketCap":29840569838},{"date":"2022-12-09","current":31.200399,"twenty":34.433562,"median":42.185722,"eighty":51.177779,"marketCap":29889982192},{"date":"2022-12-16","current":30.942506,"twenty":34.288707,"median":42.088371,"eighty":50.839468,"marketCap":29642920421},{"date":"2022-12-23","current":30.473609,"twenty":33.834236,"median":42.015488,"eighty":50.68006,"marketCap":29193717202},{"date":"2022-12-30","current":30.323562,"twenty":33.414063,"median":41.960431,"eighty":50.554406,"marketCap":29049972172},{"date":"2023-01-06","current":30.78777,"twenty":33.322405,"median":41.920788,"eighty":50.554406,"marketCap":29494683359},{"date":"2023-01-13","current":31.111309,"twenty":33.179097,"median":41.850316,"eighty":50.554406,"marketCap":29804633580},{"date":"2023-01-20","current":31.355135,"twenty":33.036947,"median":41.774613,"eighty":50.554406,"marketCap":30038219254},{"date":"2023-01-27","current":31.411403,"twenty":32.798916,"median":41.694488,"eighty":50.554406,"marketCap":30092123640},{"date":"2023-02-03","current":31.720874,"twenty":32.673634,"median":41.597713,"eighty":50.554406,"marketCap":30388597765},{"date":"2023-02-10","current":31.706808,"twenty":32.577957,"median":41.505551,"eighty":50.554406,"marketCap":30375121668},{"date":"2023-02-17","current":30.172399,"twenty":32.494139,"median":41.423623,"eighty":50.554406,"marketCap":30413778683},{"date":"2023-02-24","current":29.123485,"twenty":32.439287,"median":41.392189,"eighty":50.554406,"marketCap":29356473344},{"date":"2023-03-03","current":28.668498,"twenty":32.369434,"median":41.306627,"eighty":50.554406,"marketCap":28897846235},{"date":"2023-03-10","current":27.080278,"twenty":32.132002,"median":41.288047,"eighty":50.554406,"marketCap":27296919984},{"date":"2023-03-17","current":27.254758,"twenty":32.08504,"median":41.27127,"eighty":50.554406,"marketCap":27472796389},{"date":"2023-03-24","current":27.876625,"twenty":31.957199,"median":41.227259,"eighty":50.554406,"marketCap":28099637935},{"date":"2023-03-31","current":30.0375,"twenty":31.848133,"median":41.225553,"eighty":50.554106,"marketCap":30277799566},{"date":"2023-04-06","current":29.523006,"twenty":31.75333,"median":41.221108,"eighty":50.554106,"marketCap":29759189654},{"date":"2023-04-14","current":30.088139,"twenty":31.675378,"median":41.223847,"eighty":50.554406,"marketCap":30328843653},{"date":"2023-04-21","current":30.953436,"twenty":31.646345,"median":41.244591,"eighty":50.554707,"marketCap":31201063415},{"date":"2023-04-28","current":31.213473,"twenty":31.591459,"median":41.244591,"eighty":50.554707,"marketCap":31463181271},{"date":"2023-05-05","current":31.557691,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":31999498186},{"date":"2023-05-12","current":32.471566,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32926168214},{"date":"2023-05-19","current":32.703379,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":33161225977},{"date":"2023-05-26","current":32.288791,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32740834208},{"date":"2023-06-01","current":32.502772,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32957810605},{"date":"2023-06-09","current":33.202667,"twenty":31.562382,"median":41.212682,"eighty":50.555308,"marketCap":33667504236},{"date":"2023-06-16","current":34.103169,"twenty":31.562196,"median":41.195695,"eighty":50.556848,"marketCap":34580613240},{"date":"2023-06-23","current":33.719787,"twenty":31.562009,"median":41.169245,"eighty":50.558388,"marketCap":34191863862},{"date":"2023-06-30","current":34.308234,"twenty":31.561823,"median":41.150351,"eighty":50.559929,"marketCap":34788548953},{"date":"2023-07-07","current":33.693039,"twenty":31.561823,"median":41.105006,"eighty":50.559929,"marketCap":34164741812},{"date":"2023-07-11","current":33.693039,"twenty":31.561823,"median":41.102579,"eighty":50.559929,"marketCap":34164741812},{"date":"2023-07-21","current":34.526672,"twenty":31.559946,"median":40.909978,"eighty":50.605263,"marketCap":35010045692},{"date":"2023-07-28","current":34.18787,"twenty":31.558443,"median":40.646042,"eighty":50.647517,"marketCap":34666499730},{"date":"2023-08-04","current":32.46265,"twenty":31.553579,"median":40.593781,"eighty":50.669514,"marketCap":32917127531},{"date":"2023-08-11","current":32.593253,"twenty":31.553579,"median":40.404122,"eighty":50.669514,"marketCap":33212524415},{"date":"2023-08-18","current":30.934914,"twenty":31.53237,"median":40.292561,"eighty":50.669514,"marketCap":31522676971},{"date":"2023-08-25","current":30.35694,"twenty":31.451826,"median":40.233384,"eighty":50.669514,"marketCap":30933722098},{"date":"2023-09-01","current":30.877116,"twenty":31.396919,"median":40.233384,"eighty":50.669514,"marketCap":31463781484},{"date":"2023-09-08","current":29.974589,"twenty":31.366056,"median":40.233384,"eighty":50.669514,"marketCap":30544105798},{"date":"2023-09-15","current":30.697764,"twenty":31.26295,"median":40.233384,"eighty":50.669514,"marketCap":31281021882},{"date":"2023-09-22","current":29.843937,"twenty":31.195463,"median":40.191778,"eighty":50.669514,"marketCap":30410971730},{"date":"2023-09-28","current":29.314742,"twenty":31.158022,"median":40.123034,"eighty":50.669514,"marketCap":29871721896},{"date":"2023-10-06","current":28.612113,"twenty":31.111309,"median":40.133198,"eighty":50.670819,"marketCap":29155743125},{"date":"2023-10-13","current":27.967295,"twenty":31.08487,"median":40.154391,"eighty":50.675439,"marketCap":28498673999},{"date":"2023-10-20","current":29.341424,"twenty":31.067106,"median":40.196811,"eighty":50.68468,"marketCap":29898910963},{"date":"2023-11-03","current":30.724446,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31308210949},{"date":"2023-11-10","current":33.556496,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":30569967472},{"date":"2023-11-17","current":34.637543,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31554801701},{"date":"2023-11-24","current":34.0798,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31046697524},{"date":"2023-12-01","current":24.345765,"twenty":30.91703,"median":40.160972,"eighty":50.713073,"marketCap":22178991750},{"date":"2023-12-08","current":24.91091,"twenty":30.900398,"median":39.954104,"eighty":50.708285,"marketCap":22693838914},{"date":"2023-12-15","current":25.387002,"twenty":30.840168,"median":39.954104,"eighty":50.708285,"marketCap":23127558646},{"date":"2023-12-22","current":26.147379,"twenty":30.789646,"median":40.021871,"eighty":50.713073,"marketCap":23820262102},{"date":"2023-12-29","current":26.746775,"twenty":30.756228,"median":40.096772,"eighty":50.730015,"marketCap":24366312124},{"date":"2024-01-05","current":26.143954,"twenty":30.749806,"median":40.103905,"eighty":50.742168,"marketCap":23817141816},{"date":"2024-01-12","current":26.781026,"twenty":30.698995,"median":40.103905,"eighty":50.742168,"marketCap":24397514982},{"date":"2024-01-19","current":26.284384,"twenty":30.61932,"median":40.021871,"eighty":50.754322,"marketCap":23945073536},{"date":"2024-01-26","current":26.318635,"twenty":30.552646,"median":39.693286,"eighty":50.742168,"marketCap":23976276394},{"date":"2024-02-02","current":27.195466,"twenty":30.490533,"median":39.390566,"eighty":50.742168,"marketCap":24775069569},{"date":"2024-02-09","current":26.438514,"twenty":30.470782,"median":38.991096,"eighty":50.742168,"marketCap":24085486398},{"date":"2024-02-16","current":19.960351,"twenty":30.410338,"median":38.819895,"eighty":50.742168,"marketCap":23752817773},{"date":"2024-02-23","current":19.792308,"twenty":30.364111,"median":38.698628,"eighty":50.742168,"marketCap":23552846668},{"date":"2024-03-01","current":20.446751,"twenty":30.283876,"median":37.984186,"eighty":50.730015,"marketCap":24331634177},{"date":"2024-03-08","current":21.22881,"twenty":30.242481,"median":37.507351,"eighty":50.730015,"marketCap":25262283933},{"date":"2024-03-15","current":21.471064,"twenty":30.181318,"median":37.176051,"eighty":50.730015,"marketCap":25550566012},{"date":"2024-03-22","current":21.17088,"twenty":30.093331,"median":36.891786,"eighty":50.730015,"marketCap":25193346914},{"date":"2024-03-28","current":20.831198,"twenty":30.057252,"median":36.729057,"eighty":50.730015,"marketCap":24789125303},{"date":"2024-04-05","current":19.635728,"twenty":30.022201,"median":36.403824,"eighty":50.742168,"marketCap":23366515913},{"date":"2024-04-12","current":19.014294,"twenty":29.938517,"median":36.060102,"eighty":50.742168,"marketCap":22627009710},{"date":"2024-04-19","current":18.790472,"twenty":29.833611,"median":35.912793,"eighty":50.703497,"marketCap":22360662136},{"date":"2024-04-26","current":19.426945,"twenty":29.713065,"median":35.768552,"eighty":50.698709,"marketCap":23118064817},{"date":"2024-05-03","current":19.072901,"twenty":29.626339,"median":35.646703,"eighty":50.698709,"marketCap":23478740798},{"date":"2024-05-10","current":18.916123,"twenty":29.536351,"median":35.492348,"eighty":50.507869,"marketCap":23285747510},{"date":"2024-05-17","current":18.402098,"twenty":29.438254,"median":35.412555,"eighty":50.15795,"marketCap":22652982632},{"date":"2024-05-24","current":17.276383,"twenty":29.336088,"median":35.317418,"eighty":49.813913,"marketCap":21267227549},{"date":"2024-05-31","current":17.163298,"twenty":29.230379,"median":35.231488,"eighty":49.681028,"marketCap":21128019276},{"date":"2024-06-07","current":18.265881,"twenty":29.10816,"median":35.10566,"eighty":49.302059,"marketCap":22485299939},{"date":"2024-06-14","current":17.82125,"twenty":28.884813,"median":34.946466,"eighty":49.206906,"marketCap":21937958320},{"date":"2024-06-21","current":17.708164,"twenty":28.821242,"median":34.832524,"eighty":48.941136,"marketCap":21798750047},{"date":"2024-06-28","current":17.857231,"twenty":28.753198,"median":34.745159,"eighty":48.788564,"marketCap":21982251861},{"date":"2024-07-05","current":17.972887,"twenty":28.657221,"median":34.672939,"eighty":48.586168,"marketCap":22124623959},{"date":"2024-07-12","current":18.510043,"twenty":28.566216,"median":34.478268,"eighty":48.445687,"marketCap":22785863256},{"date":"2024-07-15","current":18.743925,"twenty":28.559925,"median":34.47807,"eighty":48.406313,"marketCap":23073771276},{"date":"2024-08-02","current":17.924055,"twenty":28.499781,"median":34.432828,"eighty":47.945464,"marketCap":22064511295},{"date":"2024-08-09","current":17.955603,"twenty":28.387414,"median":34.337255,"eighty":47.881337,"marketCap":22803616378},{"date":"2024-08-16","current":17.79085,"twenty":28.219231,"median":34.250111,"eighty":47.730173,"marketCap":22594379803},{"date":"2024-08-23","current":17.808324,"twenty":28.065623,"median":34.091484,"eighty":47.635896,"marketCap":22616571561},{"date":"2024-08-30","current":17.241673,"twenty":27.991883,"median":33.958286,"eighty":47.510906,"marketCap":21896924554},{"date":"2024-09-06","current":16.957099,"twenty":27.966881,"median":33.81947,"eighty":47.423249,"marketCap":21535515926},{"date":"2024-09-13","current":17.259147,"twenty":27.896443,"median":33.666291,"eighty":47.328985,"marketCap":21919116312},{"date":"2024-09-20","current":18.111959,"twenty":27.800277,"median":33.58382,"eighty":47.158524,"marketCap":23002188496},{"date":"2024-09-27","current":18.055893,"twenty":27.714341,"median":33.45019,"eighty":47.085665,"marketCap":22930984310},{"date":"2024-10-04","current":18.073732,"twenty":27.636645,"median":33.367084,"eighty":46.90248,"marketCap":22953640187},{"date":"2024-10-11","current":17.89534,"twenty":27.474794,"median":33.265278,"eighty":46.782123,"marketCap":22727081415},{"date":"2024-10-18","current":18.111959,"twenty":27.302922,"median":33.175351,"eighty":46.524922,"marketCap":23002188496},{"date":"2024-10-25","current":18.397388,"twenty":27.255412,"median":33.050224,"eighty":46.362905,"marketCap":23364682531},{"date":"2024-10-31","current":17.867307,"twenty":27.10073,"median":32.852924,"eighty":45.977632,"marketCap":22691479322},{"date":"2024-11-08","current":17.487852,"twenty":26.978514,"median":32.747958,"eighty":45.640184,"marketCap":22209571575},{"date":"2024-11-15","current":17.452167,"twenty":26.931732,"median":32.676675,"eighty":45.415395,"marketCap":22164252525},{"date":"2024-11-22","current":17.78607,"twenty":26.833497,"median":32.633929,"eighty":45.191175,"marketCap":22588309350},{"date":"2024-11-29","current":17.742739,"twenty":26.74335,"median":32.584542,"eighty":44.929079,"marketCap":22533279075},{"date":"2024-12-06","current":17.775875,"twenty":26.517292,"median":32.542893,"eighty":44.801209,"marketCap":22575361050},{"date":"2024-12-13","current":17.640784,"twenty":26.332335,"median":32.513205,"eighty":44.608723,"marketCap":22403796075},{"date":"2024-12-20","current":16.700248,"twenty":26.318635,"median":32.489398,"eighty":44.450609,"marketCap":21209315400},{"date":"2024-12-27","current":16.781812,"twenty":26.147379,"median":32.44209,"eighty":44.354712,"marketCap":21312901800},{"date":"2025-01-03","current":16.710444,"twenty":26.129897,"median":32.402496,"eighty":44.22125,"marketCap":21222263700},{"date":"2025-01-10","current":15.940683,"twenty":25.971328,"median":32.299936,"eighty":44.130602,"marketCap":20244667050},{"date":"2025-01-17","current":15.413065,"twenty":25.751779,"median":32.16899,"eighty":43.992941,"marketCap":19574592525},{"date":"2025-01-24","current":15.683246,"twenty":25.488385,"median":32.112893,"eighty":43.909937,"marketCap":19917722475},{"date":"2025-01-31","current":15.922841,"twenty":25.120323,"median":32.074208,"eighty":43.698537,"marketCap":20222007525},{"date":"2025-02-07","current":16.335759,"twenty":24.845832,"median":31.998186,"eighty":43.493105,"marketCap":20746413675},{"date":"2025-02-14","current":21.095672,"twenty":24.037771,"median":31.901177,"eighty":43.359964,"marketCap":21538681243},{"date":"2025-02-21","current":20.085215,"twenty":23.572172,"median":31.807182,"eighty":43.243445,"marketCap":20507004690},{"date":"2025-02-28","current":20.749999,"twenty":21.54058,"median":31.713841,"eighty":43.104656,"marketCap":21185749007},{"date":"2025-03-07","current":21.488456,"twenty":21.263568,"median":31.660031,"eighty":43.112983,"marketCap":21939713383},{"date":"2025-03-14","current":20.925064,"twenty":21.218127,"median":31.60365,"eighty":43.112983,"marketCap":21364490562},{"date":"2025-03-21","current":21.634874,"twenty":21.218127,"median":31.60365,"eighty":43.112983,"marketCap":22089206320},{"date":"2025-03-28","current":21.879965,"twenty":21.215355,"median":31.602287,"eighty":43.112983,"marketCap":22339444497},{"date":"2025-04-04","current":21.587129,"twenty":21.203895,"median":31.602287,"eighty":43.112983,"marketCap":22040458623},{"date":"2025-04-11","current":19.530909,"twenty":21.018847,"median":31.591928,"eighty":43.104656,"marketCap":19941057817},{"date":"2025-04-17","current":19.814196,"twenty":20.908323,"median":31.591928,"eighty":43.104656,"marketCap":20230294151},{"date":"2025-04-25","current":19.922418,"twenty":20.790558,"median":31.56145,"eighty":43.112983,"marketCap":20340788930},{"date":"2025-05-02","current":20.938997,"twenty":20.692534,"median":31.53095,"eighty":43.112983,"marketCap":21378716255},{"date":"2025-05-05","current":21.378636,"twenty":20.692534,"median":31.481008,"eighty":43.112983,"marketCap":21827587385}],"updateTime":1746587746419}}}