美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克100 Covered Call ETF-Global X

17.81

+0.07000.39%

盤前：17.840.0300+0.17%06:18 EST

成交量：990.86萬

成交額：1.76億

市值：83.06億

市盈率：- -

高：17.87

開：17.84

低：17.65

收：17.74

52周最高：18.89

52周最低：14.48

股本：4.66億

流通股本：4.66億

量比：0.82

換手率：2.12%

股息：2.03

股息率：11.40%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.03%

資金流向

資金流入：

資金流出：

新聞資訊

美燃油分銷商ARKO Petroleum(APC.US)IPO定價18美元募資2億今晚登陸納斯達克

納指科技ETF景順盤中大幅溢價請關注投資風險

標普 500 指數轉跌，道指跌 0.18%，納指跌 0.4%

標普500、納斯達克和道瓊斯指數均開盤上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QYLD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QYLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QYLD\",,,,,undefined,":{"symbol":"QYLD","market":"US","secType":"STK","nameCN":"納斯達克100 Covered Call ETF-Global X","latestPrice":17.81,"timestamp":1770843600000,"preClose":17.74,"halted":0,"volume":9908554,"hourTrading":{"tag":"盘前","latestPrice":17.84,"preClose":17.81,"latestTime":"06:18 EST","volume":65,"amount":1159.6,"timestamp":1770895104508,"change":0.03,"changeRate":0.001684,"amplitude":0},"delay":0,"changeRate":0.003945885005636995,"floatShares":466390000,"shares":466390000,"eps":0,"marketStatus":"盤前交易","change":0.07,"latestTime":"02-12 06:34:14 EST","open":17.84,"high":17.87,"low":17.65,"amount":176075955.801184,"amplitude":0.012401,"askPrice":17.86,"askSize":200,"bidPrice":17.84,"bidSize":111,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.81,"sharesOutstanding":466390000,"nav":17.73,"aum":8270620873.66,"dividendRate":0.114048,"bidAskSpread":0.000564,"preHourTrading":{"tag":"盘前","latestPrice":17.84,"preClose":17.81,"latestTime":"06:18 EST","volume":65,"amount":1159.6,"timestamp":1770895104508,"change":0.03,"changeRate":0.001684,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.74,"preClose":17.81,"latestTime":"19:59 EST","volume":16043,"amount":285081.1084,"timestamp":1770857992174,"change":-0.07,"changeRate":-0.00393,"amplitude":0.00393},"volumeRatio":0.8222153621431106,"impliedVol":0.1648,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QYLD\",,,,,undefined,":{"symbol":"QYLD","floatShares":466390000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8222153621431106,"shares":466390000,"dividePrice":2.0312,"high":17.87,"amplitude":0.012401,"preClose":17.74,"low":17.65,"week52Low":14.475,"pbRate":"--","week52High":18.89,"institutionHeld":0,"latestPrice":17.81,"committee":-0.286174,"eps":0,"divideRate":0.114048,"volume":9908554,"delay":0,"ttmEps":0,"open":17.84,"prevYearClose":17.67,"prevWeekClose":17.67,"prevMonthClose":17.79,"prevQuarterClose":17.67,"fiveDayClose":17.51,"twentyDayClose":17.89,"sixtyDayClose":17.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QYLD\",params:#limit:5,,,undefined,":[{"date":"2026-01-20","symbol":"QYLD","amount":0.1786,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-23"},{"date":"2025-12-22","symbol":"QYLD","amount":0.1779,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-30"},{"date":"2025-11-24","symbol":"QYLD","amount":0.1728,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-02"},{"date":"2025-10-20","symbol":"QYLD","amount":0.1731,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-20","defaultRemindTime":1760967000000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-20","currency":"USD","dateTimestamp":1760932800000,"payDate":"2025-10-27"},{"date":"2025-09-22","symbol":"QYLD","amount":0.1704,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QYLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-01","value":0.22029,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-29","value":0.15788,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-26","value":0.15556,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-05-31","value":0.1713225,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.20241,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QYLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QYLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610911560","title":"美燃油分銷商ARKO Petroleum(APC.US)IPO定價18美元募資2億 今晚登陸納斯達克","url":"https://stock-news.laohu8.com/highlight/detail?id=2610911560","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610911560?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 14:54","pubTimestamp":1770879257,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国东部时间2026年2月11日，全美最大的独立燃油批发分销商之一ARKO Petroleum正式宣布完成其首次公开募股。该公司预计于2月12日在纳斯达克股票市场挂牌交易。在资本结构和财务规划方面，ARKO Petroleum此次募集的净资金将主要用于优化其资产负债表，重点偿还欠付母公司ARKO Corp.的约1.84亿美元债务。财务数据方面，截至9月30日的九个月，归属于Arko Petroleum的净利润为2470万美元，营收42.7亿美元;上年同期净利润为3270万美元，营收49.2亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美燃油分销商ARKO Petroleum(APC.US)IPO定价18美元募资2亿 今晚登陆纳斯达克","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1066051498.USD","LU1778281490.HKD","LU0882574139.USD","LU2237443549.SGD","LU1935042991.SGD","LU0077335932.USD","LU2417539215.USD","LU2420271590.USD","LU2237443622.USD","APC","LU2237443382.USD","NVIW.SI","LU1935042215.USD","BK4007","LU2237443978.SGD","TSYW.SI","LU1935042488.USD","LU2456880835.USD","LU2236285917.USD","LU0786609619.USD","LU1066053197.SGD","QQQY","QID","LU1366333091.USD","LU1935043023.USD","LU1674673691.USD","LU0053666078.USD","USAW.SI","QQQJ","LU1066051225.USD","LU1066051811.HKD","LU1935043536.SGD","LU0170899867.USD","LU1366192091.USD","LU1496350171.SGD","SQQQ","LU0157215616.USD","LU0149725797.USD","LU1674673428.USD","PSQ","QYLG","QLD","QQQE","GPIQ","LU1718418525.SGD","LU0314104364.USD","JEPQ","LU2083900584.USD","TQQQ","BK4214","MNQmain","QYLD","BK1147","USJW.SI"],"gpt_icon":1},{"id":"2610999267","title":"納指科技ETF景順盤中大幅溢價 請關注投資風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2610999267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610999267?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 10:30","pubTimestamp":1770863405,"startTime":"0","endTime":"0","summary":"截至发稿，纳指科技ETF景顺溢价率为14.27%，请投资者谨慎投资。如果溢价率为正，代表ETF的当前价格是高于其真实估值的。溢价率越高，风险越大。附溢价率公式：ETF溢价率 = ETF的最新交易价格 / ETF的参考净值- 1（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021210300597a5df5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021210300597a5df5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","USJW.SI","JEPQ","QQQ","BK4581","BK4585","159509","QQQM","NDX","BK4593","QID","NVIW.SI","GPIQ","MNQmain","BK4534","QYLG","BK4561","USAW.SI","QQQJ","NQmain","BK4588","TSYW.SI","TQQQ","QYLD","QLD","QQQE","QQQY","PSQ"],"gpt_icon":0},{"id":"2610959056","title":"標普 500 指數轉跌，道指跌 0.18%，納指跌 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610959056","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610959056?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 23:14","pubTimestamp":1770822846,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普500指数转跌，此前涨幅一度高达 0.7%；道指现跌 0.18%，纳指跌 0.4%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245211","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","JEPQ","BK4593","PSQ","NDX","QYLD","SDOW","BK4581","QLD","USAW.SI","QQQY","QID","USJW.SI","QQQM","BK1147",".DJI","MYMmain","DIA","QQQE","DOG","DJX","BK4588","TSYW.SI","BK4561","GPIQ","SCHD","BK4550","QQQJ","QYLG","BK4534","MNQmain","UDOW","SPY","BK4585","DDM",".SPX","NVIW.SI","QQQ"],"gpt_icon":0},{"id":"2610956684","title":"標普500、納斯達克和道瓊斯指數均開盤上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610956684","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610956684?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 22:33","pubTimestamp":1770820423,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普 500 指数 2 月 11 日（周三）开盘上涨 49.73 点，涨幅 0.72%，报 6,991.54 点；纳斯达克综合指数开盘上涨 205.39 点，涨幅 0.89%，报 23,307.86 点；道琼斯指数开盘上涨 252.14 点，涨幅 0.5%，报 50,440.28 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VVIX","BK4559","SQQQ","UDOW","NVIW.SI","SVIX","TQQQ","VIXY","VYLD",".IXIC","IVV","BK4504","SPXS","VOOV","SPYM","SPLV","SPXU","QQQY","SVXY","VTI","BK4588","QQQM","XDTE","QID","BK4534","SSO","DXD","BK1147","USAW.SI","USMV","QLD","JEPQ","GPIQ","MNQmain","IVOO","QQQE","DOG","MESmain","VIXmain","QYLD","SDOW","DDM",".SPX","VIXM","BMAY","BK4007","UPRO","USJW.SI","UVXY","HIBL","GPIX","VXX","SPDN","DJX","SPXL","BK4550","NDX","HXC","QQQJ","PSQ","SPYV","TVIXF","IVW","VXMmain","VXZ","OEX","OEF",".DJI","QQQ","SVOL","BK4581","SH","QYLG","TSYW.SI","SDS"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QYLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000312},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000314}]}}