美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克100 Covered Call ETF-Global X

17.75

-0.0600-0.34%

成交量：256.82萬

成交額：4,566.45萬

市值：82.78億

市盈率：- -

高：17.85

開：17.83

低：17.74

收：17.81

52周最高：18.89

52周最低：14.48

股本：4.66億

流通股本：4.66億

量比：1.36

換手率：0.55%

股息：2.03

股息率：11.44%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.05%

資金流向

資金流入：

資金流出：

新聞資訊

納斯達克 100 指數轉跌，道指漲 0.37%，標普 500 漲 0.16%

美股三大指數悉數高開納指漲0.38%

納斯達克、標普 500 和道瓊斯指數均開盤上漲

盤前：納指期貨漲0.29% 思科大跌8%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QYLD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QYLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QYLD\",,,,,undefined,":{"symbol":"QYLD","market":"US","secType":"STK","nameCN":"納斯達克100 Covered Call ETF-Global X","latestPrice":17.75,"timestamp":1770910502689,"preClose":17.81,"halted":0,"volume":2568216,"delay":0,"changeRate":-0.0033688938798427134,"floatShares":466390000,"shares":466390000,"eps":0,"marketStatus":"交易中","change":-0.06,"latestTime":"02-12 10:35:07 EST","open":17.83,"high":17.85,"low":17.74,"amount":45664472.77392,"amplitude":0.006176,"askPrice":17.75,"askSize":9800,"bidPrice":17.74,"bidSize":28622,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.81,"sharesOutstanding":466390000,"nav":17.73,"aum":8270620873.66,"dividendRate":0.114434,"bidAskSpread":0.000564,"preHourTrading":{"tag":"盘前","latestPrice":17.849,"preClose":17.81,"latestTime":"09:28 EST","volume":40831,"amount":728950.044998,"timestamp":1770906516486,"change":0.039,"changeRate":0.00219,"amplitude":0.002246},"postHourTrading":{"tag":"盘后","latestPrice":17.74,"preClose":17.81,"latestTime":"19:59 EST","volume":16043,"amount":285081.1084,"timestamp":1770857992174,"change":-0.07,"changeRate":-0.00393,"amplitude":0.00393},"volumeRatio":1.355885,"impliedVol":0.1745,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QYLD\",,,,,undefined,":{"symbol":"QYLD","floatShares":466390000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.355885,"shares":466390000,"dividePrice":2.0312,"high":17.85,"amplitude":0.006176,"preClose":17.81,"low":17.74,"week52Low":14.475,"pbRate":"--","week52High":18.89,"institutionHeld":0,"latestPrice":17.75,"committee":0.489876,"eps":0,"divideRate":0.114434,"volume":2568216,"delay":0,"ttmEps":0,"open":17.83,"prevYearClose":17.67,"prevWeekClose":17.67,"prevMonthClose":17.79,"prevQuarterClose":17.67,"fiveDayClose":17.33,"twentyDayClose":17.89,"sixtyDayClose":17.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QYLD\",params:#limit:5,,,undefined,":[{"date":"2026-01-20","symbol":"QYLD","amount":0.1786,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-23"},{"date":"2025-12-22","symbol":"QYLD","amount":0.1779,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-30"},{"date":"2025-11-24","symbol":"QYLD","amount":0.1728,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-02"},{"date":"2025-10-20","symbol":"QYLD","amount":0.1731,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-20","defaultRemindTime":1760967000000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-20","currency":"USD","dateTimestamp":1760932800000,"payDate":"2025-10-27"},{"date":"2025-09-22","symbol":"QYLD","amount":0.1704,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QYLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-01","value":0.22029,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-29","value":0.15788,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-26","value":0.15556,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-05-31","value":0.1713225,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.20241,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QYLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QYLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610192043","title":"納斯達克 100 指數轉跌，道指漲 0.37%，標普 500 漲 0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610192043","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610192043?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 22:50","pubTimestamp":1770907840,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，纳斯达克 100 指数转跌，道琼斯工业平均指数上涨 0.37%，标准普尔 500 指数上涨 0.16% ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245518","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QYLD","DJX","UDOW","QLD","BK4007","DOG","BK1147","DDM","QQQE",".SPX","DIA","GPIQ","TQQQ","USJW.SI","IVV",".IXIC","MNQmain","QID",".DJI","PSQ","SQQQ","NVIW.SI","MYMmain","QQQY","JEPQ","QYLG","SCHD","SDOW","TSYW.SI","USAW.SI","QQQJ","DXD"],"gpt_icon":0},{"id":"2610920397","title":"美股三大指數悉數高開 納指漲0.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610920397","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610920397?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 22:46","pubTimestamp":1770907599,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数悉数高开，道指涨0.1%，标普500指数涨0.3%，纳指涨0.38%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210219/MDFjOTJmOGE4NzliNmU3NDkyOTQwMzQyOTkzNTkzMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/MDFjOTJmOGE4NzliNmU3NDkyOTQwMzQyOTkzNTkzMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297162","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRTY","TWM","IWN","BK4535","QYLD","MNQmain","JEPQ","QQQJ","QLD","BK4581","TNA","USJW.SI","BK4588","NVIW.SI","BK4593",".SPX",".IXIC","BK4585","SPY","UWM","GPIQ","QQQY","RWM","BK4561","TSYW.SI","BK4550","BK4534","QYLG","TZA","BK1147","PSQ","QQQE","USAW.SI","QID","IWO"],"gpt_icon":0},{"id":"2610271939","title":"納斯達克、標普 500 和道瓊斯指數均開盤上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610271939","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610271939?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 22:36","pubTimestamp":1770906969,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611533","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MYMmain","QYLD","HXC","DXD","BK1147","QQQJ","BK4588","QID","NQmain","DJX",".DJI","QLD","DOG",".SPX","DDM","BK4007","NVIW.SI","QQQE","NDX","PSQ","BK4585","TSYW.SI","SDOW","QQQY","USAW.SI","QQQ","MNQmain","QYLG","JEPQ",".IXIC","GPIQ","QQQM","USJW.SI","TQQQ","SQQQ","UDOW"],"gpt_icon":0},{"id":"2610275859","title":"盤前：納指期貨漲0.29% 思科大跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610275859","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610275859?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 21:54","pubTimestamp":1770904453,"startTime":"0","endTime":"0","summary":"截至发稿，道指期货涨0.33%，标普500指数期货涨0.31%，纳指期货涨0.29%。欧洲Stoxx 600指数上涨0.5%。西门子涨幅超过6%；施罗德则因传出 Nuveen 正收购该资产管理公司而大涨30%。标普500指数期货上涨0.3%。MSCI亚太指数上涨0.6%并创下纪录新高。焦点个股存储概念股盘前涨势延续，闪迪涨6.5%，美光科技涨3.4%，西部数据涨近3%，希捷科技涨2.8%。思科盘前大跌近8%，AI需求爆发上调全年指引，但本季度毛利率指引不升反降。AppLovin盘前跌5.7%，小摩将目标价从650美元下调至500美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212222451a6f3d04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212222451a6f3d04e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889566641.SGD","LU2237443895.HKD","LU0823417653.USD","SG9999001440.SGD","LU2506951958.HKD","LU1066051498.USD","LU1599440770.SGD","LU2286300806.USD","LU1059921491.USD","LU1823568750.SGD","BK4550","LU1585245621.USD","TQQQ","IE00B42XCP33.USD","LU2236285917.USD","QLD","LU0234570918.USD","QQQJ","IE00BVYPNW00.USD","LU1674673691.USD","LU1066051225.USD","USJW.SI","LU2247934214.USD","LU1046421795.USD","MNQmain","BK4585","LU1267930813.SGD","IE00BGHQF631.EUR","BK4515","SG9999001424.SGD","IE00BFMHRM44.USD","LU1221951046.USD","LU0203347892.USD","LU0823417737.USD","LU2237443465.HKD","QQQE","LU2506951875.HKD","QYLD","SG9999015986.USD","LU1571399168.USD","CSCO","IE000M9KFDE8.USD","BK4593","LU0792757196.USD","LU1196500208.SGD","IE00BZ1G4Q59.USD","LU1506573853.SGD","04333","LU2506952097.USD","BK4020","NQmain","LU0868494708.USD","PSQ","IE00BDGV0183.EUR","TSYW.SI","BK4534","SG9999015952.SGD","IE00B3T34201.USD","LU0320765646.SGD","LU1883839398.USD","LU2237443549.SGD","LU1880398554.USD","IE00BVYPNV92.GBP","LU2462157665.USD","LU1244550221.USD","BK4560","LU2506952170.USD","LU2456880835.USD","LU0942090050.USD","SG9999002224.SGD","IE00BKVL7J92.USD","LU1674673428.USD","QID","LU1244550494.USD","SG9999015978.USD","BK4527","JEPQ","QQQY","QYLG","LU1244550577.SGD","IE00B3PB1722.GBP","LU0098860793.USD","LU1894683264.USD","LU2417539215.USD","LU2237443978.SGD","LU0950375773.USD","LU0348723411.USD","LU1221951129.SGD","IE00BFXG1179.USD","LU1778281490.HKD","IE00B1BXHZ80.USD","LU1066051811.HKD","SG9999002232.USD","LU1880398471.USD","LU0234572021.USD","SG9999015945.SGD","LU1235294995.USD","BK4533","LU1032955483.USD","LU2237443382.USD","LU0868494617.USD","LU0203345920.USD","LU1162221912.USD","LU1929549753.HKD","QQQ","LU1066053197.SGD","LU0731783394.SGD","BK4561","NVIW.SI","USAW.SI","BK4579","BK4612","LU2237443622.USD","LU1894683348.USD","BK4581","BK4525","BK4588","GPIQ","LU1430594728.SGD","IE00BSNM7G36.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QYLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000542},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000539}]}}