ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
納斯達克100 Covered Call ETF-Global X
17.75
-0.0600
-0.34%
成交量:
256.82萬
成交額:
4,566.45萬
市值:
82.78億
市盈率:
- -
高:
17.85
開:
17.83
低:
17.74
收:
17.81
52周最高:
18.89
52周最低:
14.48
股本:
4.66億
流通股本:
4.66億
量比:
1.36
換手率:
0.55%
股息:
2.03
股息率:
11.44%
淨資產收益率:
--
總資產收益率:
--
市淨率:
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
概念
ETF&股票定投概念
-0.05%
碎股
-0.05%
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞資訊
納斯達克 100 指數轉跌,道指漲 0.37%,標普 500 漲 0.16%
链捕手
·
45分鐘前
美股三大指數悉數高開 納指漲0.38%
金吾财讯
·
49分鐘前
納斯達克、標普 500 和道瓊斯指數均開盤上漲
BitPush
·
59分鐘前
盤前:納指期貨漲0.29% 思科大跌8%
新浪财经
·
1小時前
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QYLD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QYLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QYLD\",,,,,undefined,":{"symbol":"QYLD","market":"US","secType":"STK","nameCN":"納斯達克100 Covered Call ETF-Global X","latestPrice":17.75,"timestamp":1770910502689,"preClose":17.81,"halted":0,"volume":2568216,"delay":0,"changeRate":-0.0033688938798427134,"floatShares":466390000,"shares":466390000,"eps":0,"marketStatus":"交易中","change":-0.06,"latestTime":"02-12 10:35:07 EST","open":17.83,"high":17.85,"low":17.74,"amount":45664472.77392,"amplitude":0.006176,"askPrice":17.75,"askSize":9800,"bidPrice":17.74,"bidSize":28622,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.81,"sharesOutstanding":466390000,"nav":17.73,"aum":8270620873.66,"dividendRate":0.114434,"bidAskSpread":0.000564,"preHourTrading":{"tag":"盘前","latestPrice":17.849,"preClose":17.81,"latestTime":"09:28 EST","volume":40831,"amount":728950.044998,"timestamp":1770906516486,"change":0.039,"changeRate":0.00219,"amplitude":0.002246},"postHourTrading":{"tag":"盘后","latestPrice":17.74,"preClose":17.81,"latestTime":"19:59 EST","volume":16043,"amount":285081.1084,"timestamp":1770857992174,"change":-0.07,"changeRate":-0.00393,"amplitude":0.00393},"volumeRatio":1.355885,"impliedVol":0.1745,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QYLD\",,,,,undefined,":{"symbol":"QYLD","floatShares":466390000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.355885,"shares":466390000,"dividePrice":2.0312,"high":17.85,"amplitude":0.006176,"preClose":17.81,"low":17.74,"week52Low":14.475,"pbRate":"--","week52High":18.89,"institutionHeld":0,"latestPrice":17.75,"committee":0.489876,"eps":0,"divideRate":0.114434,"volume":2568216,"delay":0,"ttmEps":0,"open":17.83,"prevYearClose":17.67,"prevWeekClose":17.67,"prevMonthClose":17.79,"prevQuarterClose":17.67,"fiveDayClose":17.33,"twentyDayClose":17.89,"sixtyDayClose":17.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QYLD\",params:#limit:5,,,undefined,":[{"date":"2026-01-20","symbol":"QYLD","amount":0.1786,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-23"},{"date":"2025-12-22","symbol":"QYLD","amount":0.1779,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-30"},{"date":"2025-11-24","symbol":"QYLD","amount":0.1728,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-02"},{"date":"2025-10-20","symbol":"QYLD","amount":0.1731,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-20","defaultRemindTime":1760967000000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-20","currency":"USD","dateTimestamp":1760932800000,"payDate":"2025-10-27"},{"date":"2025-09-22","symbol":"QYLD","amount":0.1704,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QYLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-01","value":0.22029,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-29","value":0.15788,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-26","value":0.15556,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-05-31","value":0.1713225,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.20241,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QYLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QYLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610192043","title":"納斯達克 100 指數轉跌,道指漲 0.37%,標普 500 漲 0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610192043","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610192043?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 22:50","pubTimestamp":1770907840,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,纳斯达克 100 指数转跌,道琼斯工业平均指数上涨 0.37%,标准普尔 500 指数上涨 0.16% ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245518","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QYLD","DJX","UDOW","QLD","BK4007","DOG","BK1147","DDM","QQQE",".SPX","DIA","GPIQ","TQQQ","USJW.SI","IVV",".IXIC","MNQmain","QID",".DJI","PSQ","SQQQ","NVIW.SI","MYMmain","QQQY","JEPQ","QYLG","SCHD","SDOW","TSYW.SI","USAW.SI","QQQJ","DXD"],"gpt_icon":0},{"id":"2610920397","title":"美股三大指數悉數高開 納指漲0.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610920397","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610920397?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 22:46","pubTimestamp":1770907599,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数悉数高开,道指涨0.1%,标普500指数涨0.3%,纳指涨0.38%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210219/MDFjOTJmOGE4NzliNmU3NDkyOTQwMzQyOTkzNTkzMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/MDFjOTJmOGE4NzliNmU3NDkyOTQwMzQyOTkzNTkzMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297162","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRTY","TWM","IWN","BK4535","QYLD","MNQmain","JEPQ","QQQJ","QLD","BK4581","TNA","USJW.SI","BK4588","NVIW.SI","BK4593",".SPX",".IXIC","BK4585","SPY","UWM","GPIQ","QQQY","RWM","BK4561","TSYW.SI","BK4550","BK4534","QYLG","TZA","BK1147","PSQ","QQQE","USAW.SI","QID","IWO"],"gpt_icon":0},{"id":"2610271939","title":"納斯達克、標普 500 和道瓊斯指數均開盤上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610271939","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610271939?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 22:36","pubTimestamp":1770906969,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611533","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MYMmain","QYLD","HXC","DXD","BK1147","QQQJ","BK4588","QID","NQmain","DJX",".DJI","QLD","DOG",".SPX","DDM","BK4007","NVIW.SI","QQQE","NDX","PSQ","BK4585","TSYW.SI","SDOW","QQQY","USAW.SI","QQQ","MNQmain","QYLG","JEPQ",".IXIC","GPIQ","QQQM","USJW.SI","TQQQ","SQQQ","UDOW"],"gpt_icon":0},{"id":"2610275859","title":"盤前:納指期貨漲0.29% 思科大跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610275859","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610275859?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 21:54","pubTimestamp":1770904453,"startTime":"0","endTime":"0","summary":"截至发稿,道指期货涨0.33%,标普500指数期货涨0.31%,纳指期货涨0.29%。欧洲Stoxx 600指数上涨0.5%。西门子涨幅超过6%;施罗德则因传出 Nuveen 正收购该资产管理公司而大涨30%。标普500指数期货上涨0.3%。MSCI亚太指数上涨0.6%并创下纪录新高。焦点个股存储概念股盘前涨势延续,闪迪涨6.5%,美光科技涨3.4%,西部数据涨近3%,希捷科技涨2.8%。思科盘前大跌近8%,AI需求爆发上调全年指引,但本季度毛利率指引不升反降。AppLovin盘前跌5.7%,小摩将目标价从650美元下调至500美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212222451a6f3d04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212222451a6f3d04e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889566641.SGD","LU2237443895.HKD","LU0823417653.USD","SG9999001440.SGD","LU2506951958.HKD","LU1066051498.USD","LU1599440770.SGD","LU2286300806.USD","LU1059921491.USD","LU1823568750.SGD","BK4550","LU1585245621.USD","TQQQ","IE00B42XCP33.USD","LU2236285917.USD","QLD","LU0234570918.USD","QQQJ","IE00BVYPNW00.USD","LU1674673691.USD","LU1066051225.USD","USJW.SI","LU2247934214.USD","LU1046421795.USD","MNQmain","BK4585","LU1267930813.SGD","IE00BGHQF631.EUR","BK4515","SG9999001424.SGD","IE00BFMHRM44.USD","LU1221951046.USD","LU0203347892.USD","LU0823417737.USD","LU2237443465.HKD","QQQE","LU2506951875.HKD","QYLD","SG9999015986.USD","LU1571399168.USD","CSCO","IE000M9KFDE8.USD","BK4593","LU0792757196.USD","LU1196500208.SGD","IE00BZ1G4Q59.USD","LU1506573853.SGD","04333","LU2506952097.USD","BK4020","NQmain","LU0868494708.USD","PSQ","IE00BDGV0183.EUR","TSYW.SI","BK4534","SG9999015952.SGD","IE00B3T34201.USD","LU0320765646.SGD","LU1883839398.USD","LU2237443549.SGD","LU1880398554.USD","IE00BVYPNV92.GBP","LU2462157665.USD","LU1244550221.USD","BK4560","LU2506952170.USD","LU2456880835.USD","LU0942090050.USD","SG9999002224.SGD","IE00BKVL7J92.USD","LU1674673428.USD","QID","LU1244550494.USD","SG9999015978.USD","BK4527","JEPQ","QQQY","QYLG","LU1244550577.SGD","IE00B3PB1722.GBP","LU0098860793.USD","LU1894683264.USD","LU2417539215.USD","LU2237443978.SGD","LU0950375773.USD","LU0348723411.USD","LU1221951129.SGD","IE00BFXG1179.USD","LU1778281490.HKD","IE00B1BXHZ80.USD","LU1066051811.HKD","SG9999002232.USD","LU1880398471.USD","LU0234572021.USD","SG9999015945.SGD","LU1235294995.USD","BK4533","LU1032955483.USD","LU2237443382.USD","LU0868494617.USD","LU0203345920.USD","LU1162221912.USD","LU1929549753.HKD","QQQ","LU1066053197.SGD","LU0731783394.SGD","BK4561","NVIW.SI","USAW.SI","BK4579","BK4612","LU2237443622.USD","LU1894683348.USD","BK4581","BK4525","BK4588","GPIQ","LU1430594728.SGD","IE00BSNM7G36.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QYLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000542},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000539}]}}