美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Repligen Corporation

118.10

-3.2300-2.66%

成交量：61.19萬

成交額：7,294.65萬

市值：66.35億

市盈率：-281.93

高：122.32

開：122.26

低：117.98

收：121.33

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Repligen Corporation盤中異動早盤股價大跌5.09%報123.56美元

Repligen Corporation盤中異動快速上漲5.02%

Repligen獲巴克萊首次覆蓋，給予增持評級, 目標價150.00美元。

Repligen Corporation盤中異動早盤急速下挫5.32%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RGEN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGEN\",,,,,undefined,":{"symbol":"RGEN","market":"US","secType":"STK","nameCN":"Repligen Corporation","latestPrice":118.1,"timestamp":1752609600000,"preClose":121.33,"halted":0,"volume":611917,"delay":0,"floatShares":52572487,"shares":56183100,"eps":-0.418905,"marketStatus":"盤前交易","change":-3.23,"latestTime":"07-16 05:35:59 EDT","open":122.26,"high":122.315,"low":117.98,"amount":72946460.35240999,"amplitude":0.035729,"askPrice":157.39,"askSize":100,"bidPrice":54.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.418905,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":118.1,"postHourTrading":{"tag":"盘后","latestPrice":118.1,"preClose":118.1,"latestTime":"16:48 EDT","volume":12766,"amount":1507839.84,"timestamp":1752612492878},"volumeRatio":0.868131643830054,"impliedVol":0.4806,"impliedVolPercentile":0.1285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGEN\",,,,,undefined,":{"symbol":"RGEN","floatShares":52572487,"roa":"0.92%","roe":"-1.16%","lyrEps":-0.45612,"volumeRatio":0.868131643830054,"shares":56183100,"dividePrice":0,"high":122.315,"amplitude":0.035729,"preClose":121.33,"low":117.98,"week52Low":102.965,"pbRate":"3.34","psRate":"10.20","week52High":182.52,"institutionHeld":0.9278,"latestPrice":118.1,"eps":-0.418905,"divideRate":0,"volume":611917,"delay":0,"ttmEps":-0.418905,"open":122.26,"prevYearClose":143.94,"prevWeekClose":130.19,"prevMonthClose":124.38,"prevQuarterClose":124.38,"fiveDayClose":128.56,"twentyDayClose":127.52,"sixtyDayClose":132.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGEN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGEN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551187422","title":"Repligen Corporation盤中異動 早盤股價大跌5.09%報123.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187422?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 21:41","pubTimestamp":1752500467,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时41分，Repligen Corporation股票出现异动，股价快速跳水5.09%。截至发稿，该股报123.56美元/股，成交量7.0172万股，换手率0.12%，振幅3.60%。Repligen Corporation股票所在的医疗设备行业中，整体跌幅为0.18%。Repligen Corporation公司简介：Repligen 总部位于马萨诸塞州沃尔瑟姆，是一家全球生命科学公司，开发和销售用于制造生物药物的生物加工设备和用品，包括单克隆抗体、重组蛋白、疫苗、细胞和基因疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214107a6a8f428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214107a6a8f428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","RGEN","LU0757428866.USD","BK4121"],"gpt_icon":0},{"id":"2548883719","title":"Repligen Corporation盤中異動 快速上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883719?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 23:51","pubTimestamp":1751385073,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时51分，Repligen Corporation股票出现异动，股价大幅上涨5.02%。Repligen Corporation股票所在的医疗设备行业中，整体跌幅为0.48%。Repligen Corporation公司简介：Repligen 总部位于马萨诸塞州沃尔瑟姆，是一家全球生命科学公司，开发和销售用于制造生物药物的生物加工设备和用品，包括单克隆抗体、重组蛋白、疫苗、细胞和基因疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123511497961620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123511497961620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGEN","LU0757428866.USD","LU1815336091.USD","BK4121"],"gpt_icon":0},{"id":"2545238089","title":"Repligen獲巴克萊首次覆蓋，給予增持評級, 目標價150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238089","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238089?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:24","pubTimestamp":1750771483,"startTime":"0","endTime":"0","summary":"Repligen(RGEN.US)获巴克莱首次覆盖，给予增持评级, 目标价150.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624212755978ce78c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624212755978ce78c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGEN"],"gpt_icon":0},{"id":"2543160332","title":"Repligen Corporation盤中異動 早盤急速下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543160332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543160332?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:35","pubTimestamp":1750080913,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时35分，Repligen Corporation股票出现异动，股价快速下挫5.32%。截至发稿，该股报120.74美元/股，成交量3.419万股，换手率0.06%，振幅3.90%。Repligen Corporation股票所在的医疗设备行业中，整体涨幅为0.45%。Repligen Corporation公司简介：Repligen 总部位于马萨诸塞州沃尔瑟姆，是一家全球生命科学公司，开发和销售用于制造生物药物的生物加工设备和用品，包括单克隆抗体、重组蛋白、疫苗以及细胞和基因疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162135139781ed0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162135139781ed0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","LU0757428866.USD","RGEN","BK4121"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"RGEN","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2025-02-20","symbol":"RGEN","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-11-12","symbol":"RGEN","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-07-30","symbol":"RGEN","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-05-01","symbol":"RGEN","fiscalQuarterEnding":"2024/03","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.55,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGEN","date":"2025-07-14","current":-318.297554,"percent":0.079327,"low":-1205.941515,"twenty":53.708411,"median":85.58911,"eighty":249.909546,"high":988.471571,"avg":87.140119,"sd":359.511827,"marketCap":7314477789},"quantilePoints":[{"date":"2020-07-17","current":328.110993,"twenty":73.71917,"median":131.368103,"eighty":196.879931,"marketCap":7025184476},{"date":"2020-07-24","current":328.23314,"twenty":74.194342,"median":131.914008,"eighty":198.035826,"marketCap":7027799763},{"date":"2020-07-31","current":256.089914,"twenty":74.34195,"median":132.426732,"eighty":198.717846,"marketCap":7923165856},{"date":"2020-08-07","current":259.246281,"twenty":74.527616,"median":132.979763,"eighty":199.849515,"marketCap":8020820674},{"date":"2020-08-14","current":244.177177,"twenty":74.721388,"median":133.418165,"eighty":200.588112,"marketCap":7554597675},{"date":"2020-08-21","current":257.328703,"twenty":75.23103,"median":134.281222,"eighty":202.867991,"marketCap":7961492747},{"date":"2020-08-28","current":254.868095,"twenty":75.5603,"median":134.602545,"eighty":204.841469,"marketCap":7885363992},{"date":"2020-09-04","current":246.739603,"twenty":75.789867,"median":135.30912,"eighty":205.899469,"marketCap":7633876586},{"date":"2020-09-11","current":245.483845,"twenty":75.989601,"median":135.501382,"eighty":206.385929,"marketCap":7595024669},{"date":"2020-09-18","current":247.740816,"twenty":76.26546,"median":136.359233,"eighty":208.230491,"marketCap":7664853114},{"date":"2020-09-25","current":244.872935,"twenty":76.334253,"median":136.866144,"eighty":209.347736,"marketCap":7576123737},{"date":"2020-10-02","current":251.287486,"twenty":76.813494,"median":137.611609,"eighty":211.051568,"marketCap":7774583527},{"date":"2020-10-09","current":289.333579,"twenty":77.100386,"median":137.821387,"eighty":212.438006,"marketCap":8951691595},{"date":"2020-10-16","current":289.791761,"twenty":77.81424,"median":138.233282,"eighty":213.799678,"marketCap":8965867294},{"date":"2020-10-23","current":299.091163,"twenty":78.56746,"median":139.299006,"eighty":215.493011,"marketCap":9253581487},{"date":"2020-10-30","current":282.664482,"twenty":79.032684,"median":139.698652,"eighty":216.426924,"marketCap":8745356416},{"date":"2020-11-06","current":242.472175,"twenty":79.314322,"median":140.49067,"eighty":217.329282,"marketCap":10628040356},{"date":"2020-11-13","current":246.817898,"twenty":80.325851,"median":140.808781,"eighty":217.851727,"marketCap":10818522117},{"date":"2020-11-20","current":232.304142,"twenty":80.594507,"median":142.584988,"eighty":219.954946,"marketCap":10182355131},{"date":"2020-11-27","current":224.477037,"twenty":81.525046,"median":143.173401,"eighty":220.165369,"marketCap":9839277484},{"date":"2020-12-04","current":226.085675,"twenty":90.25532,"median":145.24235,"eighty":220.755394,"marketCap":9909787307},{"date":"2020-12-11","current":224.285422,"twenty":93.03978,"median":146.159007,"eighty":221.202119,"marketCap":9830878623},{"date":"2020-12-18","current":240.403225,"twenty":93.754915,"median":146.803479,"eighty":221.8632,"marketCap":10537354146},{"date":"2020-12-24","current":242.622522,"twenty":94.310286,"median":147.425151,"eighty":222.565302,"marketCap":10634630391},{"date":"2020-12-31","current":237.588808,"twenty":96.862862,"median":148.123018,"eighty":222.643138,"marketCap":10413992651},{"date":"2021-01-08","current":258.331181,"twenty":98.754423,"median":148.601776,"eighty":222.84365,"marketCap":11323172305},{"date":"2021-01-15","current":267.146379,"twenty":100.799752,"median":149.162025,"eighty":223.19336,"marketCap":11709560072},{"date":"2021-01-22","current":271.919728,"twenty":101.525166,"median":149.673844,"eighty":223.503332,"marketCap":11918785515},{"date":"2021-01-29","current":247.966194,"twenty":102.358658,"median":149.946802,"eighty":223.960362,"marketCap":10868854200},{"date":"2021-02-05","current":275.316865,"twenty":102.956568,"median":150.396141,"eighty":224.286296,"marketCap":12067688818},{"date":"2021-02-12","current":280.524155,"twenty":103.441414,"median":151.374125,"eighty":224.589882,"marketCap":12295934756},{"date":"2021-02-19","current":265.757768,"twenty":103.771325,"median":151.846686,"eighty":225.057982,"marketCap":11648694488},{"date":"2021-02-26","current":194.120841,"twenty":104.074995,"median":153.218599,"eighty":225.401075,"marketCap":11632885539},{"date":"2021-03-05","current":170.174488,"twenty":104.491887,"median":153.516394,"eighty":225.405957,"marketCap":10197876353},{"date":"2021-03-12","current":177.952483,"twenty":105.155227,"median":154.167408,"eighty":225.405957,"marketCap":10663980482},{"date":"2021-03-19","current":186.443384,"twenty":105.600444,"median":155.100976,"eighty":225.405957,"marketCap":11172806258},{"date":"2021-03-26","current":167.725013,"twenty":106.562672,"median":155.659908,"eighty":225.401075,"marketCap":10051089153},{"date":"2021-04-01","current":178.62883,"twenty":107.482408,"median":156.201502,"eighty":225.401075,"marketCap":10704511275},{"date":"2021-04-09","current":188.371889,"twenty":108.426588,"median":156.554717,"eighty":225.405957,"marketCap":11288373792},{"date":"2021-04-16","current":194.952566,"twenty":108.933452,"median":157.023122,"eighty":225.405957,"marketCap":11682727461},{"date":"2021-04-23","current":200.006717,"twenty":109.301486,"median":157.212569,"eighty":225.405957,"marketCap":11985602513},{"date":"2021-04-30","current":193.951182,"twenty":109.766633,"median":158.326104,"eighty":225.405957,"marketCap":11622718523},{"date":"2021-05-07","current":129.599411,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10311058714},{"date":"2021-05-14","current":118.668342,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9441371973},{"date":"2021-05-21","current":124.216688,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9882803880},{"date":"2021-05-28","current":126.01783,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10026104536},{"date":"2021-06-04","current":122.691583,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9761465010},{"date":"2021-06-11","current":132.166556,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10515303328},{"date":"2021-06-18","current":136.182895,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10834847320},{"date":"2021-06-25","current":132.235565,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10520793774},{"date":"2021-07-02","current":139.329718,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11085211685},{"date":"2021-07-09","current":142.007278,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11298241013},{"date":"2021-07-16","current":138.115155,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10988579825},{"date":"2021-07-23","current":144.864261,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11525545502},{"date":"2021-07-30","current":135.169492,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":13507892880},{"date":"2021-08-06","current":137.892687,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":13780029916},{"date":"2021-08-13","current":141.914213,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":14181913094},{"date":"2021-08-20","current":144.516377,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":14441955151},{"date":"2021-08-27","current":151.745222,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":15164355283},{"date":"2021-09-03","current":160.872051,"twenty":110.57541,"median":158.900267,"eighty":225.405957,"marketCap":16076426683},{"date":"2021-09-10","current":162.307918,"twenty":110.57541,"median":159.705572,"eighty":225.405957,"marketCap":16219917120},{"date":"2021-09-17","current":168.838084,"twenty":110.57541,"median":160.678186,"eighty":225.405957,"marketCap":16872496235},{"date":"2021-09-24","current":177.838381,"twenty":110.57541,"median":161.988836,"eighty":225.405957,"marketCap":17771922883},{"date":"2021-10-01","current":154.919532,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":15481573606},{"date":"2021-10-08","current":142.365329,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":14226994381},{"date":"2021-10-15","current":146.843471,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":14674508618},{"date":"2021-10-22","current":151.261099,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":15115975366},{"date":"2021-10-29","current":135.106431,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":16061317384},{"date":"2021-11-05","current":124.09328,"twenty":111.541349,"median":162.034526,"eighty":225.405957,"marketCap":14752085040},{"date":"2021-11-12","current":120.223795,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14292084488},{"date":"2021-11-19","current":132.497319,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":15751148741},{"date":"2021-11-26","current":133.018211,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":15813071893},{"date":"2021-12-03","current":122.260855,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14534248240},{"date":"2021-12-10","current":115.173,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":13691651073},{"date":"2021-12-17","current":123.442165,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14674681101},{"date":"2021-12-23","current":123.084051,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14632108935},{"date":"2021-12-31","current":123.172417,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14642613755},{"date":"2022-01-07","current":96.174385,"twenty":110.624654,"median":162.016343,"eighty":225.401075,"marketCap":11433114705},{"date":"2022-01-14","current":89.88182,"twenty":109.771348,"median":162.016343,"eighty":225.401075,"marketCap":10685060921},{"date":"2022-01-21","current":85.486792,"twenty":109.390858,"median":162.016343,"eighty":225.401075,"marketCap":10162584331},{"date":"2022-01-28","current":88.361001,"twenty":109.008585,"median":161.988836,"eighty":225.396194,"marketCap":10504267434},{"date":"2022-02-04","current":93.458304,"twenty":108.346706,"median":161.988836,"eighty":225.396194,"marketCap":11110229701},{"date":"2022-02-11","current":87.886617,"twenty":107.483406,"median":161.988836,"eighty":225.396194,"marketCap":10447873136},{"date":"2022-02-18","current":77.92104,"twenty":106.315418,"median":161.988836,"eighty":225.396194,"marketCap":9996568183},{"date":"2022-02-25","current":82.846092,"twenty":105.568797,"median":161.988836,"eighty":225.396194,"marketCap":10628407947},{"date":"2022-03-04","current":77.110261,"twenty":104.862326,"median":161.988836,"eighty":225.396194,"marketCap":9892552530},{"date":"2022-03-11","current":72.029954,"twenty":104.379229,"median":161.988836,"eighty":225.396194,"marketCap":9240794874},{"date":"2022-03-18","current":82.557144,"twenty":103.877362,"median":161.988836,"eighty":225.396194,"marketCap":10591338539},{"date":"2022-03-25","current":77.864976,"twenty":103.478286,"median":161.988836,"eighty":225.396194,"marketCap":9989375611},{"date":"2022-04-01","current":81.086529,"twenty":103.116332,"median":161.988836,"eighty":225.396194,"marketCap":10402671849},{"date":"2022-04-08","current":73.3065,"twenty":102.467639,"median":161.988836,"eighty":225.396194,"marketCap":9404564200},{"date":"2022-04-14","current":68.122528,"twenty":101.830611,"median":161.988836,"eighty":225.396194,"marketCap":8739507300},{"date":"2022-04-22","current":62.907593,"twenty":101.058418,"median":161.988836,"eighty":225.396194,"marketCap":8070477979},{"date":"2022-04-29","current":59.780599,"twenty":100.103408,"median":161.988836,"eighty":225.396194,"marketCap":8716310235},{"date":"2022-05-06","current":59.677949,"twenty":98.075642,"median":161.988836,"eighty":225.396194,"marketCap":8701343282},{"date":"2022-05-13","current":57.18012,"twenty":97.423896,"median":160.678186,"eighty":225.396194,"marketCap":8337147414},{"date":"2022-05-20","current":58.750292,"twenty":95.535289,"median":159.177775,"eighty":225.396194,"marketCap":8566086369},{"date":"2022-05-27","current":64.646992,"twenty":94.146718,"median":158.652114,"eighty":225.396194,"marketCap":9425854696},{"date":"2022-06-03","current":62.803085,"twenty":93.661995,"median":157.52236,"eighty":225.396194,"marketCap":9157003865},{"date":"2022-06-10","current":56.708688,"twenty":93.051192,"median":157.198701,"eighty":225.396194,"marketCap":8268410294},{"date":"2022-06-17","current":54.27169,"twenty":92.13468,"median":157.023122,"eighty":225.396194,"marketCap":7913083732},{"date":"2022-06-24","current":63.065414,"twenty":90.04674,"median":156.60758,"eighty":225.401075,"marketCap":9195252746},{"date":"2022-07-01","current":63.308734,"twenty":88.323794,"median":156.316832,"eighty":225.401075,"marketCap":9230729969},{"date":"2022-07-08","current":66.722813,"twenty":87.387119,"median":155.708904,"eighty":225.401075,"marketCap":9728519755},{"date":"2022-07-15","current":63.407583,"twenty":85.548183,"median":155.45963,"eighty":225.401075,"marketCap":9245142591},{"date":"2022-07-22","current":76.698919,"twenty":83.35326,"median":154.863795,"eighty":225.401075,"marketCap":11183085900},{"date":"2022-07-29","current":81.116692,"twenty":81.384102,"median":153.937983,"eighty":225.401075,"marketCap":11827219230},{"date":"2022-08-05","current":85.715113,"twenty":81.238334,"median":153.462213,"eighty":225.401075,"marketCap":13665817577},{"date":"2022-08-12","current":87.483224,"twenty":81.238334,"median":153.177121,"eighty":225.401075,"marketCap":13947712868},{"date":"2022-08-19","current":82.749698,"twenty":81.238334,"median":151.820163,"eighty":225.401075,"marketCap":13193032562},{"date":"2022-08-26","current":79.060332,"twenty":81.059055,"median":151.261099,"eighty":225.401075,"marketCap":12604825852},{"date":"2022-09-02","current":73.209554,"twenty":79.416669,"median":150.67523,"eighty":225.057982,"marketCap":11672018797},{"date":"2022-09-09","current":81.294835,"twenty":78.904776,"median":150.327224,"eighty":224.996344,"marketCap":12961079350},{"date":"2022-09-16","current":77.03118,"twenty":78.546132,"median":150.007639,"eighty":224.779557,"marketCap":12281312162},{"date":"2022-09-23","current":63.0812,"twenty":78.006431,"median":149.708917,"eighty":224.287004,"marketCap":10057224906},{"date":"2022-09-30","current":65.124273,"twenty":77.516063,"median":149.497464,"eighty":224.287004,"marketCap":10382958244},{"date":"2022-10-07","current":73.05293,"twenty":77.084385,"median":148.752458,"eighty":224.287004,"marketCap":11647047758},{"date":"2022-10-14","current":67.362257,"twenty":76.759195,"median":148.466629,"eighty":224.287004,"marketCap":10739766654},{"date":"2022-10-21","current":58.135361,"twenty":76.307597,"median":147.404615,"eighty":224.287004,"marketCap":9268694968},{"date":"2022-10-28","current":63.34224,"twenty":76.040116,"median":146.314104,"eighty":224.287004,"marketCap":10098843306},{"date":"2022-11-04","current":58.201522,"twenty":75.555764,"median":145.189303,"eighty":224.287004,"marketCap":9681241184},{"date":"2022-11-11","current":66.523178,"twenty":74.951638,"median":143.259593,"eighty":224.181212,"marketCap":11065465448},{"date":"2022-11-18","current":58.725589,"twenty":74.576703,"median":142.407531,"eighty":224.181212,"marketCap":9768414553},{"date":"2022-11-25","current":57.273556,"twenty":74.374837,"median":142.007278,"eighty":224.181212,"marketCap":9526883243},{"date":"2022-12-02","current":62.103654,"twenty":74.128723,"median":140.830437,"eighty":224.181212,"marketCap":10330321875},{"date":"2022-12-09","current":54.51636,"twenty":73.458329,"median":140.502875,"eighty":224.181212,"marketCap":9068251377},{"date":"2022-12-16","current":55.023738,"twenty":73.087281,"median":139.570615,"eighty":224.005157,"marketCap":9152648524},{"date":"2022-12-23","current":55.925,"twenty":72.916964,"median":138.605121,"eighty":223.647859,"marketCap":9302564510},{"date":"2022-12-30","current":56.515828,"twenty":72.663611,"median":137.818415,"eighty":223.000614,"marketCap":9400842767},{"date":"2023-01-06","current":51.492124,"twenty":72.345741,"median":137.818415,"eighty":223.000614,"marketCap":8565199960},{"date":"2023-01-13","current":59.436585,"twenty":71.785872,"median":137.818415,"eighty":223.000614,"marketCap":9886681608},{"date":"2023-01-20","current":62.187105,"twenty":71.472311,"median":137.818415,"eighty":223.000614,"marketCap":10344202985},{"date":"2023-01-27","current":65.141242,"twenty":70.933265,"median":137.818415,"eighty":223.000614,"marketCap":10835594270},{"date":"2023-02-03","current":64.393528,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10711219527},{"date":"2023-02-10","current":61.362616,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10207057621},{"date":"2023-02-17","current":63.422168,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10549643410},{"date":"2023-02-24","current":51.822038,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9636774395},{"date":"2023-03-03","current":56.172412,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10445765604},{"date":"2023-03-10","current":49.679718,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9238390675},{"date":"2023-03-17","current":50.859936,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9457862878},{"date":"2023-03-24","current":47.951379,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8916990421},{"date":"2023-03-31","current":50.378122,"twenty":70.018534,"median":137.794262,"eighty":222.95665,"marketCap":9368265256},{"date":"2023-04-06","current":48.253599,"twenty":70.018534,"median":137.794262,"eighty":222.95665,"marketCap":8973191109},{"date":"2023-04-14","current":53.953904,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10033213996},{"date":"2023-04-21","current":49.767696,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9254750994},{"date":"2023-04-28","current":43.433027,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8076762306},{"date":"2023-05-05","current":52.16513,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8754560739},{"date":"2023-05-12","current":50.542745,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8482285715},{"date":"2023-05-19","current":51.966064,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8721152761},{"date":"2023-05-26","current":55.691908,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9346438757},{"date":"2023-06-02","current":55.429805,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9302451585},{"date":"2023-06-09","current":54.487561,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9144320487},{"date":"2023-06-16","current":53.435832,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8967815001},{"date":"2023-06-23","current":49.696717,"twenty":70.17715,"median":137.855551,"eighty":223.044577,"marketCap":8340301807},{"date":"2023-06-30","current":45.924424,"twenty":69.341984,"median":137.892687,"eighty":223.088541,"marketCap":7707220616},{"date":"2023-07-07","current":46.79036,"twenty":68.271888,"median":137.892687,"eighty":223.088541,"marketCap":7852545322},{"date":"2023-07-14","current":49.477745,"twenty":67.179037,"median":137.997214,"eighty":223.132504,"marketCap":8303553031},{"date":"2023-07-21","current":52.264663,"twenty":66.523178,"median":137.997214,"eighty":223.132504,"marketCap":8771264728},{"date":"2023-07-28","current":56.728708,"twenty":65.867188,"median":137.997214,"eighty":223.132504,"marketCap":9520438644},{"date":"2023-08-04","current":68.263897,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9422260854},{"date":"2023-08-11","current":69.661571,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9615177728},{"date":"2023-08-18","current":65.811906,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9083819980},{"date":"2023-08-25","current":65.912894,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9097759060},{"date":"2023-09-01","current":70.251342,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9696581959},{"date":"2023-09-08","current":67.944774,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9378213360},{"date":"2023-09-15","current":66.801589,"twenty":65.141242,"median":137.997214,"eighty":223.132504,"marketCap":9220422969},{"date":"2023-09-22","current":65.327163,"twenty":65.141242,"median":137.997214,"eighty":223.132504,"marketCap":9016912393},{"date":"2023-09-29","current":64.717196,"twenty":64.717196,"median":137.997214,"eighty":223.132504,"marketCap":8932720347},{"date":"2023-10-06","current":61.073546,"twenty":64.393528,"median":137.997214,"eighty":223.132504,"marketCap":8429798323},{"date":"2023-10-13","current":62.499497,"twenty":64.099149,"median":137.997214,"eighty":223.132504,"marketCap":8626618139},{"date":"2023-10-20","current":59.09014,"twenty":63.775987,"median":137.997214,"eighty":223.132504,"marketCap":8156034782},{"date":"2023-10-27","current":49.484155,"twenty":63.747473,"median":138.115155,"eighty":223.161315,"marketCap":6830149445},{"date":"2023-11-03","current":65.835044,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":7623303055},{"date":"2023-11-10","current":70.873686,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8206747590},{"date":"2023-11-17","current":73.05308,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8459108289},{"date":"2023-11-24","current":78.004932,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":9032503063},{"date":"2023-12-01","current":75.820716,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8779584044},{"date":"2023-12-08","current":78.048327,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":9037527944},{"date":"2023-12-15","current":86.987698,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":10072653465},{"date":"2023-12-22","current":87.797738,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":10166451247},{"date":"2023-12-29","current":89.369601,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":10348463609},{"date":"2024-01-05","current":82.725344,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":9579098470},{"date":"2024-01-12","current":86.119798,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":9972155841},{"date":"2024-01-19","current":83.993442,"twenty":63.685871,"median":138.605121,"eighty":223.180523,"marketCap":9725936664},{"date":"2024-01-26","current":89.446748,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":10357396731},{"date":"2024-02-02","current":92.918348,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":10759387225},{"date":"2024-02-09","current":98.357189,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":11389172331},{"date":"2024-02-16","current":99.340809,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":11503069638},{"date":"2024-02-23","current":259.708765,"twenty":63.687206,"median":138.718986,"eighty":223.871929,"marketCap":10797911314},{"date":"2024-03-01","current":260.216727,"twenty":63.688541,"median":138.832851,"eighty":224.43382,"marketCap":10819030839},{"date":"2024-03-08","current":266.212751,"twenty":63.688541,"median":138.832851,"eighty":225.07564,"marketCap":11068327544},{"date":"2024-03-15","current":259.666756,"twenty":63.688541,"median":138.832851,"eighty":225.971123,"marketCap":10796164698},{"date":"2024-03-22","current":267.929733,"twenty":63.688541,"median":138.832851,"eighty":228.165326,"marketCap":11139714520},{"date":"2024-03-28","current":247.82226,"twenty":63.688541,"median":138.832851,"eighty":229.99663,"marketCap":10303706106},{"date":"2024-04-05","current":232.26107,"twenty":63.687206,"median":138.718986,"eighty":232.014565,"marketCap":9656718491},{"date":"2024-04-12","current":236.478138,"twenty":63.687206,"median":138.718986,"eighty":232.640275,"marketCap":9832051531},{"date":"2024-04-19","current":210.933986,"twenty":63.687206,"median":138.718986,"eighty":232.640275,"marketCap":8770002348},{"date":"2024-04-26","current":222.483918,"twenty":63.688541,"median":138.832851,"eighty":232.556242,"marketCap":9250213861},{"date":"2024-05-03","current":626.109684,"twenty":63.688541,"median":138.832851,"eighty":233.331814,"marketCap":9292719931},{"date":"2024-05-10","current":620.763789,"twenty":63.688541,"median":138.832851,"eighty":234.382085,"marketCap":9213376161},{"date":"2024-05-17","current":643.879137,"twenty":63.688541,"median":138.832851,"eighty":234.999985,"marketCap":9556454150},{"date":"2024-05-24","current":597.761383,"twenty":63.688541,"median":138.832851,"eighty":235.980443,"marketCap":8871974449},{"date":"2024-05-31","current":353.663215,"twenty":63.688541,"median":138.832851,"eighty":236.945398,"marketCap":8330537036},{"date":"2024-06-07","current":345.811413,"twenty":63.688541,"median":138.832851,"eighty":238.384581,"marketCap":8145587827},{"date":"2024-06-14","current":297.988954,"twenty":63.688541,"median":138.832851,"eighty":240.289173,"marketCap":7019129804},{"date":"2024-06-21","current":297.27731,"twenty":63.687206,"median":138.718986,"eighty":240.918992,"marketCap":7002367036},{"date":"2024-06-28","current":299.032698,"twenty":63.687206,"median":138.718986,"eighty":242.339043,"marketCap":7043715197},{"date":"2024-07-05","current":284.847266,"twenty":63.687206,"median":138.718986,"eighty":242.662196,"marketCap":6709577351},{"date":"2024-07-12","current":298.700597,"twenty":63.687206,"median":138.718986,"eighty":244.316271,"marketCap":7035892572},{"date":"2024-07-19","current":293.69537,"twenty":63.687206,"median":138.718986,"eighty":245.660491,"marketCap":6917994436},{"date":"2024-07-26","current":333.974405,"twenty":63.687206,"median":138.718986,"eighty":246.802239,"marketCap":7866767116},{"date":"2024-08-02","current":954.922013,"twenty":63.687206,"median":138.718986,"eighty":247.805971,"marketCap":9054570531},{"date":"2024-08-09","current":975.53609,"twenty":63.687206,"median":138.718986,"eighty":249.38009,"marketCap":9250033209},{"date":"2024-08-16","current":871.520647,"twenty":63.687206,"median":138.718986,"eighty":250.282879,"marketCap":8263758779},{"date":"2024-08-23","current":867.090688,"twenty":63.687206,"median":138.718986,"eighty":251.114395,"marketCap":8221753906},{"date":"2024-08-30","current":891.484997,"twenty":63.687206,"median":138.718986,"eighty":253.521504,"marketCap":8453060743},{"date":"2024-09-06","current":868.685474,"twenty":63.687206,"median":138.718986,"eighty":253.98567,"marketCap":8236875660},{"date":"2024-09-13","current":826.866658,"twenty":63.687206,"median":138.718986,"eighty":255.255033,"marketCap":7840349655},{"date":"2024-09-20","current":844.468363,"twenty":63.687206,"median":138.718986,"eighty":256.00033,"marketCap":8007249019},{"date":"2024-09-27","current":861.951936,"twenty":63.687206,"median":138.718986,"eighty":257.193083,"marketCap":8173028253},{"date":"2024-10-04","current":807.49297,"twenty":63.687206,"median":138.718986,"eighty":258.466031,"marketCap":7656648341},{"date":"2024-10-11","current":819.955922,"twenty":63.687206,"median":138.718986,"eighty":259.700363,"marketCap":7774822052},{"date":"2024-10-18","current":867.97668,"twenty":63.687206,"median":138.718986,"eighty":261.205995,"marketCap":8230154881},{"date":"2024-10-25","current":800.050638,"twenty":63.687206,"median":138.718986,"eighty":262.523974,"marketCap":7586080154},{"date":"2024-11-01","current":818.715533,"twenty":63.687206,"median":138.718986,"eighty":263.548768,"marketCap":7763060687},{"date":"2024-11-08","current":831.060353,"twenty":63.687206,"median":138.718986,"eighty":265.566088,"marketCap":7880114268},{"date":"2024-11-15","current":-862.963619,"twenty":63.416698,"median":137.855551,"eighty":265.64228,"marketCap":6985690495},{"date":"2024-11-22","current":-986.817844,"twenty":63.315435,"median":137.463864,"eighty":265.64228,"marketCap":7988290450},{"date":"2024-11-29","current":-1041.910214,"twenty":63.068571,"median":136.117337,"eighty":265.64228,"marketCap":8434263181},{"date":"2024-12-06","current":-1032.63587,"twenty":62.898903,"median":135.262138,"eighty":265.64228,"marketCap":8359187370},{"date":"2024-12-13","current":-1082.537376,"twenty":62.805971,"median":134.423159,"eighty":265.64228,"marketCap":8763140057},{"date":"2024-12-20","current":-999.82961,"twenty":62.557667,"median":133.058196,"eighty":265.64228,"marketCap":8093620693},{"date":"2024-12-27","current":-1007.304454,"twenty":62.428252,"median":132.201061,"eighty":265.64228,"marketCap":8154129556},{"date":"2025-01-03","current":-1037.480677,"twenty":62.104322,"median":130.546123,"eighty":265.64228,"marketCap":8398406077},{"date":"2025-01-10","current":-1071.80959,"twenty":61.875429,"median":128.841771,"eighty":265.643862,"marketCap":8676298633},{"date":"2025-01-17","current":-1110.914099,"twenty":61.64722,"median":127.111665,"eighty":265.643862,"marketCap":8992849629},{"date":"2025-01-24","current":-1148.149896,"twenty":61.456081,"median":126.01783,"eighty":265.643862,"marketCap":9294273410},{"date":"2025-01-31","current":-1150.364665,"twenty":61.065467,"median":125.217322,"eighty":265.643862,"marketCap":9312201962},{"date":"2025-02-07","current":-1080.045761,"twenty":60.51436,"median":124.54078,"eighty":265.643862,"marketCap":8742970436},{"date":"2025-02-14","current":-1016.855644,"twenty":59.780599,"median":123.850938,"eighty":265.643862,"marketCap":8231446437},{"date":"2025-02-21","current":-349.129459,"twenty":59.49973,"median":123.172417,"eighty":265.643862,"marketCap":8907689007},{"date":"2025-02-28","current":-349.722357,"twenty":59.222953,"median":122.260855,"eighty":265.643862,"marketCap":8922816223},{"date":"2025-03-07","current":-341.904879,"twenty":58.803518,"median":121.27874,"eighty":265.666643,"marketCap":8723361082},{"date":"2025-03-14","current":-331.468821,"twenty":58.539834,"median":120.263327,"eighty":265.666643,"marketCap":8457095504},{"date":"2025-03-21","current":-308.141444,"twenty":58.318057,"median":118.95128,"eighty":265.666643,"marketCap":7861920811},{"date":"2025-03-28","current":-293.594844,"twenty":58.125227,"median":117.39842,"eighty":265.666643,"marketCap":7490778855},{"date":"2025-04-04","current":-246.48003,"twenty":57.763074,"median":110.56151,"eighty":265.666643,"marketCap":6288691476},{"date":"2025-04-11","current":-270.524714,"twenty":57.50054,"median":99.345631,"eighty":265.643862,"marketCap":6902167543},{"date":"2025-04-17","current":-286.246238,"twenty":57.293584,"median":98.357189,"eighty":265.643862,"marketCap":7303286510},{"date":"2025-04-25","current":-318.724176,"twenty":57.083957,"median":96.429227,"eighty":264.920779,"marketCap":8131928633},{"date":"2025-05-02","current":-345.973476,"twenty":56.737998,"median":94.456728,"eighty":263.183707,"marketCap":7950470481},{"date":"2025-05-09","current":-301.305711,"twenty":56.487789,"median":93.084695,"eighty":262.309351,"marketCap":6924005244},{"date":"2025-05-16","current":-309.275986,"twenty":56.170329,"median":91.509009,"eighty":260.669669,"marketCap":7107162150},{"date":"2025-05-23","current":-294.484525,"twenty":55.869011,"median":89.408175,"eighty":259.330376,"marketCap":6767254395},{"date":"2025-05-30","current":-299.056431,"twenty":55.579522,"median":89.049439,"eighty":258.364894,"marketCap":6872316792},{"date":"2025-06-06","current":-309.76496,"twenty":55.319696,"median":88.21915,"eighty":256.78664,"marketCap":7118398770},{"date":"2025-06-13","current":-321.011359,"twenty":54.85444,"median":87.800149,"eighty":255.834161,"marketCap":7376841030},{"date":"2025-06-20","current":-287.369955,"twenty":54.767969,"median":87.375842,"eighty":254.809642,"marketCap":6603761574},{"date":"2025-06-27","current":-303.677235,"twenty":54.50484,"median":86.703219,"eighty":253.260408,"marketCap":6978502851},{"date":"2025-07-03","current":-311.647509,"twenty":54.159861,"median":86.226273,"eighty":251.107607,"marketCap":7161659757},{"date":"2025-07-11","current":-327.612507,"twenty":53.794992,"median":85.715113,"eighty":250.106394,"marketCap":7528535400},{"date":"2025-07-14","current":-318.297554,"twenty":53.708411,"median":85.58911,"eighty":249.909546,"marketCap":7314477789}],"updateTime":1752640636988}}}