美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Repligen Corporation

181.13

+0.84000.47%

成交量：109.72萬

成交額：1.98億

市值：101.96億

市盈率：248.12

高：182.43

開：179.66

低：175.75

收：180.29

52周最高：188.73

52周最低：100.99

股本：5,629.07萬

流通股本：5,331.77萬

量比：1.05

換手率：2.06%

股息：- -

股息率：- -

每股收益(TTM):0.7300

每股收益(LYR):0.8600

淨資產收益率：1.99%

總資產收益率：1.40%

市淨率：4.83

市盈率(LYR):210.62

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Repligen Corporation

交易所：

NASDAQ

成立時間：

1981

員工人數：

2000

公司地址：

Building 1,Suite 100,41 Seyon Street,Waltham,Massachusetts,United States

官網：

http://www.repligen.com

郵編：

02453

電話：

傳真：

781 250 0115

簡介：

Repligen Corporation成立於1981年5月。該公司是生物製劑生產關鍵產品的領先供應商。公司根據長期供應協議為主要生命科學公司生產Protein A，同時也直接向終端用戶銷售產品，供其生產工藝使用。公司還將其在生物製品開發方面的專業知識應用於SecreFlo的研發。SecreFlo是公司正在開發的一種合成人激素，旨在作為一種新型顯像劑用於診斷胰腺炎以及潛在的多種胰腺疾病。該公司目前還有兩項針對弗里德賴希氏共濟失調和脊髓性肌萎縮症的早期中樞神經系統罕見病項目正在進行中，並已進入I期臨床試驗階段。此外，該公司已將部分知識產權授權給Bristol-Myers Squibb Company，並從該公司在美國銷售的Orencia產品凈銷售額中獲得特許權使用費。

董事

名稱

職位

Olivier Loeillot

Director,President and Chief Executive Officer

Karen A. Dawes

Lead Independent Director

Martin Madaus

Independent Director and Chair of the Board

Carrie Eglinton Manner

Director

Glenn P. Muir

Director

Konstantin Konstantinov

Director

Margaret A. Pax

Director

Nicolas M. Barthelemy

Director

Rohin Mhatre

Director

股東

名稱

職位

Olivier Loeillot

Director,President and Chief Executive Officer

James R. Bylund

Chief Operating Officer

Jason K. Garland

Chief Financial Officer

Ralf Kuriyel

Senior Vice President, Research and Development

Violetta Hughes

Chief Accounting Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/RGEN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGEN\",,,,,undefined,":{"symbol":"RGEN","market":"US","secType":"STK","nameCN":"Repligen Corporation","latestPrice":181.13,"timestamp":1787342400000,"preClose":180.29,"halted":0,"volume":1097219,"delay":0,"changeRate":0.004659160241832622,"floatShares":53317686,"shares":56290749,"eps":0.73,"marketStatus":"盤前交易","change":0.84,"latestTime":"08-24 04:27:10 EDT","open":179.66,"high":182.425,"low":175.745,"amount":198190525.33153,"amplitude":0.037051,"askPrice":237.77,"askSize":100,"bidPrice":137.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.73,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":181.13,"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.13,"latestTime":"19:30 EDT","volume":10573,"amount":1915026.9391,"timestamp":1787355003472,"change":-0.13,"changeRate":-0.000718,"amplitude":0.001049},"volumeRatio":1.0529599351207757,"impliedVol":0.4341,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGEN\",,,,,undefined,":{"symbol":"RGEN","floatShares":53317686,"roa":"1.40%","roe":"1.99%","lyrEps":0.86,"volumeRatio":1.0529599351207757,"shares":56290749,"dividePrice":0,"high":182.425,"amplitude":0.037051,"preClose":180.29,"low":175.745,"week52Low":100.99,"pbRate":"4.83","psRate":"12.99","week52High":188.73,"institutionHeld":0.9718,"latestPrice":181.13,"eps":0.73,"divideRate":0,"volume":1097219,"delay":0,"ttmEps":0.73,"open":179.66,"prevYearClose":163.86,"prevWeekClose":166.83,"prevMonthClose":141.01,"prevQuarterClose":136.44,"fiveDayClose":166.83,"twentyDayClose":131.96,"sixtyDayClose":113.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"RGEN","fiscalQuarterEnding":"2026/06","expectedEps":0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2026-05-05","symbol":"RGEN","fiscalQuarterEnding":"2026/03","expectedEps":0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2026-02-24","symbol":"RGEN","fiscalQuarterEnding":"2025/12","expectedEps":0.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2025-10-28","symbol":"RGEN","fiscalQuarterEnding":"2025/09","expectedEps":0.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2025-07-29","symbol":"RGEN","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.6364,"hold":0.1364,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":22,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGEN","date":"2026-08-21","current":248.123288,"percent":0.804016,"low":-1205.941515,"twenty":47.122136,"median":76.796231,"eighty":236.478138,"high":5579.197021,"avg":350.724097,"sd":1295.256667,"marketCap":10174778110},"quantilePoints":[{"date":"2021-08-27","current":151.745222,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":15164355283},{"date":"2021-09-03","current":160.872051,"twenty":110.57541,"median":158.900267,"eighty":225.405957,"marketCap":16076426683},{"date":"2021-09-10","current":162.307918,"twenty":110.57541,"median":159.705572,"eighty":225.405957,"marketCap":16219917120},{"date":"2021-09-17","current":168.838084,"twenty":110.57541,"median":160.678186,"eighty":225.405957,"marketCap":16872496235},{"date":"2021-09-24","current":177.838381,"twenty":110.57541,"median":161.988836,"eighty":225.405957,"marketCap":17771922883},{"date":"2021-10-01","current":154.919532,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":15481573606},{"date":"2021-10-08","current":142.365329,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":14226994381},{"date":"2021-10-15","current":146.843471,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":14674508618},{"date":"2021-10-22","current":151.261099,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":15115975366},{"date":"2021-10-29","current":135.106431,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":16061317384},{"date":"2021-11-05","current":124.09328,"twenty":111.541349,"median":162.034526,"eighty":225.405957,"marketCap":14752085040},{"date":"2021-11-12","current":120.223795,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14292084488},{"date":"2021-11-19","current":132.497319,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":15751148741},{"date":"2021-11-26","current":133.018211,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":15813071893},{"date":"2021-12-03","current":122.260855,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14534248240},{"date":"2021-12-10","current":115.173,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":13691651073},{"date":"2021-12-17","current":123.442165,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14674681101},{"date":"2021-12-23","current":123.084051,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14632108935},{"date":"2021-12-31","current":123.172417,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14642613755},{"date":"2022-01-07","current":96.174385,"twenty":110.624654,"median":162.016343,"eighty":225.401075,"marketCap":11433114705},{"date":"2022-01-14","current":89.88182,"twenty":109.771348,"median":162.016343,"eighty":225.401075,"marketCap":10685060921},{"date":"2022-01-21","current":85.486792,"twenty":109.390858,"median":162.016343,"eighty":225.401075,"marketCap":10162584331},{"date":"2022-01-28","current":88.361001,"twenty":109.008585,"median":161.988836,"eighty":225.396194,"marketCap":10504267434},{"date":"2022-02-04","current":93.458304,"twenty":108.346706,"median":161.988836,"eighty":225.396194,"marketCap":11110229701},{"date":"2022-02-11","current":87.886617,"twenty":107.483406,"median":161.988836,"eighty":225.396194,"marketCap":10447873136},{"date":"2022-02-18","current":77.92104,"twenty":106.315418,"median":161.988836,"eighty":225.396194,"marketCap":9996568183},{"date":"2022-02-25","current":82.846092,"twenty":105.568797,"median":161.988836,"eighty":225.396194,"marketCap":10628407947},{"date":"2022-03-04","current":77.110261,"twenty":104.862326,"median":161.988836,"eighty":225.396194,"marketCap":9892552530},{"date":"2022-03-11","current":72.029954,"twenty":104.379229,"median":161.988836,"eighty":225.396194,"marketCap":9240794874},{"date":"2022-03-18","current":82.557144,"twenty":103.877362,"median":161.988836,"eighty":225.396194,"marketCap":10591338539},{"date":"2022-03-25","current":77.864976,"twenty":103.478286,"median":161.988836,"eighty":225.396194,"marketCap":9989375611},{"date":"2022-04-01","current":81.086529,"twenty":103.116332,"median":161.988836,"eighty":225.396194,"marketCap":10402671849},{"date":"2022-04-08","current":73.3065,"twenty":102.467639,"median":161.988836,"eighty":225.396194,"marketCap":9404564200},{"date":"2022-04-14","current":68.122528,"twenty":101.830611,"median":161.988836,"eighty":225.396194,"marketCap":8739507300},{"date":"2022-04-22","current":62.907593,"twenty":101.058418,"median":161.988836,"eighty":225.396194,"marketCap":8070477979},{"date":"2022-04-29","current":59.780599,"twenty":100.103408,"median":161.988836,"eighty":225.396194,"marketCap":8716310235},{"date":"2022-05-06","current":59.677949,"twenty":98.075642,"median":161.988836,"eighty":225.396194,"marketCap":8701343282},{"date":"2022-05-13","current":57.18012,"twenty":97.423896,"median":160.678186,"eighty":225.396194,"marketCap":8337147414},{"date":"2022-05-20","current":58.750292,"twenty":95.535289,"median":159.177775,"eighty":225.396194,"marketCap":8566086369},{"date":"2022-05-27","current":64.646992,"twenty":94.146718,"median":158.652114,"eighty":225.396194,"marketCap":9425854696},{"date":"2022-06-03","current":62.803085,"twenty":93.661995,"median":157.52236,"eighty":225.396194,"marketCap":9157003865},{"date":"2022-06-10","current":56.708688,"twenty":93.051192,"median":157.198701,"eighty":225.396194,"marketCap":8268410294},{"date":"2022-06-17","current":54.27169,"twenty":92.13468,"median":157.023122,"eighty":225.396194,"marketCap":7913083732},{"date":"2022-06-24","current":63.065414,"twenty":90.04674,"median":156.60758,"eighty":225.401075,"marketCap":9195252746},{"date":"2022-07-01","current":63.308734,"twenty":88.323794,"median":156.316832,"eighty":225.401075,"marketCap":9230729969},{"date":"2022-07-08","current":66.722813,"twenty":87.387119,"median":155.708904,"eighty":225.401075,"marketCap":9728519755},{"date":"2022-07-15","current":63.407583,"twenty":85.548183,"median":155.45963,"eighty":225.401075,"marketCap":9245142591},{"date":"2022-07-22","current":76.698919,"twenty":83.35326,"median":154.863795,"eighty":225.401075,"marketCap":11183085900},{"date":"2022-07-29","current":81.116692,"twenty":81.384102,"median":153.937983,"eighty":225.401075,"marketCap":11827219230},{"date":"2022-08-05","current":85.715113,"twenty":81.238334,"median":153.462213,"eighty":225.401075,"marketCap":13665817577},{"date":"2022-08-12","current":87.483224,"twenty":81.238334,"median":153.177121,"eighty":225.401075,"marketCap":13947712868},{"date":"2022-08-19","current":82.749698,"twenty":81.238334,"median":151.820163,"eighty":225.401075,"marketCap":13193032562},{"date":"2022-08-26","current":79.060332,"twenty":81.059055,"median":151.261099,"eighty":225.401075,"marketCap":12604825852},{"date":"2022-09-02","current":73.209554,"twenty":79.416669,"median":150.67523,"eighty":225.057982,"marketCap":11672018797},{"date":"2022-09-09","current":81.294835,"twenty":78.904776,"median":150.327224,"eighty":224.996344,"marketCap":12961079350},{"date":"2022-09-16","current":77.03118,"twenty":78.546132,"median":150.007639,"eighty":224.779557,"marketCap":12281312162},{"date":"2022-09-23","current":63.0812,"twenty":78.006431,"median":149.708917,"eighty":224.287004,"marketCap":10057224906},{"date":"2022-09-30","current":65.124273,"twenty":77.516063,"median":149.497464,"eighty":224.287004,"marketCap":10382958244},{"date":"2022-10-07","current":73.05293,"twenty":77.084385,"median":148.752458,"eighty":224.287004,"marketCap":11647047758},{"date":"2022-10-14","current":67.362257,"twenty":76.759195,"median":148.466629,"eighty":224.287004,"marketCap":10739766654},{"date":"2022-10-21","current":58.135361,"twenty":76.307597,"median":147.404615,"eighty":224.287004,"marketCap":9268694968},{"date":"2022-10-28","current":63.34224,"twenty":76.040116,"median":146.314104,"eighty":224.287004,"marketCap":10098843306},{"date":"2022-11-04","current":58.201522,"twenty":75.555764,"median":145.189303,"eighty":224.287004,"marketCap":9681241184},{"date":"2022-11-11","current":66.523178,"twenty":74.951638,"median":143.259593,"eighty":224.181212,"marketCap":11065465448},{"date":"2022-11-18","current":58.725589,"twenty":74.576703,"median":142.407531,"eighty":224.181212,"marketCap":9768414553},{"date":"2022-11-25","current":57.273556,"twenty":74.374837,"median":142.007278,"eighty":224.181212,"marketCap":9526883243},{"date":"2022-12-02","current":62.103654,"twenty":74.128723,"median":140.830437,"eighty":224.181212,"marketCap":10330321875},{"date":"2022-12-09","current":54.51636,"twenty":73.458329,"median":140.502875,"eighty":224.181212,"marketCap":9068251377},{"date":"2022-12-16","current":55.023738,"twenty":73.087281,"median":139.570615,"eighty":224.005157,"marketCap":9152648524},{"date":"2022-12-23","current":55.925,"twenty":72.916964,"median":138.605121,"eighty":223.647859,"marketCap":9302564510},{"date":"2022-12-30","current":56.515828,"twenty":72.663611,"median":137.818415,"eighty":223.000614,"marketCap":9400842767},{"date":"2023-01-06","current":51.492124,"twenty":72.345741,"median":137.818415,"eighty":223.000614,"marketCap":8565199960},{"date":"2023-01-13","current":59.436585,"twenty":71.785872,"median":137.818415,"eighty":223.000614,"marketCap":9886681608},{"date":"2023-01-20","current":62.187105,"twenty":71.472311,"median":137.818415,"eighty":223.000614,"marketCap":10344202985},{"date":"2023-01-27","current":65.141242,"twenty":70.933265,"median":137.818415,"eighty":223.000614,"marketCap":10835594270},{"date":"2023-02-03","current":64.393528,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10711219527},{"date":"2023-02-10","current":61.362616,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10207057621},{"date":"2023-02-17","current":63.422168,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10549643410},{"date":"2023-02-24","current":51.822038,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9636774395},{"date":"2023-03-03","current":56.172412,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10445765604},{"date":"2023-03-10","current":49.679718,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9238390675},{"date":"2023-03-17","current":50.859936,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9457862878},{"date":"2023-03-24","current":47.951379,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8916990421},{"date":"2023-03-31","current":50.378122,"twenty":70.018534,"median":137.794262,"eighty":222.95665,"marketCap":9368265256},{"date":"2023-04-06","current":48.253599,"twenty":70.018534,"median":137.794262,"eighty":222.95665,"marketCap":8973191109},{"date":"2023-04-14","current":53.953904,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10033213996},{"date":"2023-04-21","current":49.767696,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9254750994},{"date":"2023-04-28","current":43.433027,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8076762306},{"date":"2023-05-05","current":52.16513,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8754560739},{"date":"2023-05-12","current":50.542745,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8482285715},{"date":"2023-05-19","current":51.966064,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8721152761},{"date":"2023-05-26","current":55.691908,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9346438757},{"date":"2023-06-02","current":55.429805,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9302451585},{"date":"2023-06-09","current":54.487561,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9144320487},{"date":"2023-06-16","current":53.435832,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8967815001},{"date":"2023-06-23","current":49.696717,"twenty":70.17715,"median":137.855551,"eighty":223.044577,"marketCap":8340301807},{"date":"2023-06-30","current":45.924424,"twenty":69.341984,"median":137.892687,"eighty":223.088541,"marketCap":7707220616},{"date":"2023-07-07","current":46.79036,"twenty":68.271888,"median":137.892687,"eighty":223.088541,"marketCap":7852545322},{"date":"2023-07-14","current":49.477745,"twenty":67.179037,"median":137.997214,"eighty":223.132504,"marketCap":8303553031},{"date":"2023-07-21","current":52.264663,"twenty":66.523178,"median":137.997214,"eighty":223.132504,"marketCap":8771264728},{"date":"2023-07-28","current":56.728708,"twenty":65.867188,"median":137.997214,"eighty":223.132504,"marketCap":9520438644},{"date":"2023-08-04","current":68.263897,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9422260854},{"date":"2023-08-11","current":69.661571,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9615177728},{"date":"2023-08-18","current":65.811906,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9083819980},{"date":"2023-08-25","current":65.912894,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9097759060},{"date":"2023-09-01","current":70.251342,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9696581959},{"date":"2023-09-08","current":67.944774,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9378213360},{"date":"2023-09-15","current":66.801589,"twenty":65.141242,"median":137.997214,"eighty":223.132504,"marketCap":9220422969},{"date":"2023-09-22","current":65.327163,"twenty":65.141242,"median":137.997214,"eighty":223.132504,"marketCap":9016912393},{"date":"2023-09-29","current":64.717196,"twenty":64.717196,"median":137.997214,"eighty":223.132504,"marketCap":8932720347},{"date":"2023-10-06","current":61.073546,"twenty":64.393528,"median":137.997214,"eighty":223.132504,"marketCap":8429798323},{"date":"2023-10-13","current":62.499497,"twenty":64.099149,"median":137.997214,"eighty":223.132504,"marketCap":8626618139},{"date":"2023-10-20","current":59.09014,"twenty":63.775987,"median":137.997214,"eighty":223.132504,"marketCap":8156034782},{"date":"2023-10-27","current":49.484155,"twenty":63.747473,"median":138.115155,"eighty":223.161315,"marketCap":6830149445},{"date":"2023-11-03","current":65.835044,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":7623303055},{"date":"2023-11-10","current":70.873686,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8206747590},{"date":"2023-11-17","current":73.05308,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8459108289},{"date":"2023-11-24","current":78.004932,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":9032503063},{"date":"2023-12-01","current":75.820716,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8779584044},{"date":"2023-12-08","current":78.048327,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":9037527944},{"date":"2023-12-15","current":86.987698,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":10072653465},{"date":"2023-12-22","current":87.797738,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":10166451247},{"date":"2023-12-29","current":89.369601,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":10348463609},{"date":"2024-01-05","current":82.725344,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":9579098470},{"date":"2024-01-12","current":86.119798,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":9972155841},{"date":"2024-01-19","current":83.993442,"twenty":63.685871,"median":138.605121,"eighty":223.180523,"marketCap":9725936664},{"date":"2024-01-26","current":89.446748,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":10357396731},{"date":"2024-02-02","current":92.918348,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":10759387225},{"date":"2024-02-09","current":98.357189,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":11389172331},{"date":"2024-02-16","current":99.340809,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":11503069638},{"date":"2024-02-23","current":259.708765,"twenty":63.687206,"median":138.718986,"eighty":223.871929,"marketCap":10797911314},{"date":"2024-03-01","current":260.216727,"twenty":63.688541,"median":138.832851,"eighty":224.43382,"marketCap":10819030839},{"date":"2024-03-08","current":266.212751,"twenty":63.688541,"median":138.832851,"eighty":225.07564,"marketCap":11068327544},{"date":"2024-03-15","current":259.666756,"twenty":63.688541,"median":138.832851,"eighty":225.971123,"marketCap":10796164698},{"date":"2024-03-22","current":267.929733,"twenty":63.688541,"median":138.832851,"eighty":228.165326,"marketCap":11139714520},{"date":"2024-03-28","current":247.82226,"twenty":63.688541,"median":138.832851,"eighty":229.99663,"marketCap":10303706106},{"date":"2024-04-05","current":232.26107,"twenty":63.687206,"median":138.718986,"eighty":232.014565,"marketCap":9656718491},{"date":"2024-04-12","current":236.478138,"twenty":63.687206,"median":138.718986,"eighty":232.640275,"marketCap":9832051531},{"date":"2024-04-19","current":210.933986,"twenty":63.687206,"median":138.718986,"eighty":232.640275,"marketCap":8770002348},{"date":"2024-04-26","current":222.483918,"twenty":63.688541,"median":138.832851,"eighty":232.556242,"marketCap":9250213861},{"date":"2024-05-03","current":626.109684,"twenty":63.688541,"median":138.832851,"eighty":233.331814,"marketCap":9292719931},{"date":"2024-05-10","current":620.763789,"twenty":63.688541,"median":138.832851,"eighty":234.382085,"marketCap":9213376161},{"date":"2024-05-17","current":643.879137,"twenty":63.688541,"median":138.832851,"eighty":234.999985,"marketCap":9556454150},{"date":"2024-05-24","current":597.761383,"twenty":63.688541,"median":138.832851,"eighty":235.980443,"marketCap":8871974449},{"date":"2024-05-31","current":353.663215,"twenty":63.688541,"median":138.832851,"eighty":236.945398,"marketCap":8330537036},{"date":"2024-06-07","current":345.811413,"twenty":63.688541,"median":138.832851,"eighty":238.384581,"marketCap":8145587827},{"date":"2024-06-14","current":297.988954,"twenty":63.688541,"median":138.832851,"eighty":240.289173,"marketCap":7019129804},{"date":"2024-06-21","current":297.27731,"twenty":63.687206,"median":138.718986,"eighty":240.918992,"marketCap":7002367036},{"date":"2024-06-28","current":299.032698,"twenty":63.687206,"median":138.718986,"eighty":242.339043,"marketCap":7043715197},{"date":"2024-07-05","current":284.847266,"twenty":63.687206,"median":138.718986,"eighty":242.662196,"marketCap":6709577351},{"date":"2024-07-12","current":298.700597,"twenty":63.687206,"median":138.718986,"eighty":244.316271,"marketCap":7035892572},{"date":"2024-07-19","current":293.69537,"twenty":63.687206,"median":138.718986,"eighty":245.660491,"marketCap":6917994436},{"date":"2024-07-26","current":333.974405,"twenty":63.687206,"median":138.718986,"eighty":246.802239,"marketCap":7866767116},{"date":"2024-08-02","current":954.922013,"twenty":63.687206,"median":138.718986,"eighty":247.805971,"marketCap":9054570531},{"date":"2024-08-09","current":975.53609,"twenty":63.687206,"median":138.718986,"eighty":249.38009,"marketCap":9250033209},{"date":"2024-08-16","current":871.520647,"twenty":63.687206,"median":138.718986,"eighty":250.282879,"marketCap":8263758779},{"date":"2024-08-23","current":867.090688,"twenty":63.687206,"median":138.718986,"eighty":251.114395,"marketCap":8221753906},{"date":"2024-08-30","current":891.484997,"twenty":63.687206,"median":138.718986,"eighty":253.521504,"marketCap":8453060743},{"date":"2024-09-06","current":868.685474,"twenty":63.687206,"median":138.718986,"eighty":253.98567,"marketCap":8236875660},{"date":"2024-09-13","current":826.866658,"twenty":63.687206,"median":138.718986,"eighty":255.255033,"marketCap":7840349655},{"date":"2024-09-20","current":844.468363,"twenty":63.687206,"median":138.718986,"eighty":256.00033,"marketCap":8007249019},{"date":"2024-09-27","current":861.951936,"twenty":63.687206,"median":138.718986,"eighty":257.193083,"marketCap":8173028253},{"date":"2024-10-04","current":807.49297,"twenty":63.687206,"median":138.718986,"eighty":258.466031,"marketCap":7656648341},{"date":"2024-10-11","current":819.955922,"twenty":63.687206,"median":138.718986,"eighty":259.700363,"marketCap":7774822052},{"date":"2024-10-18","current":867.97668,"twenty":63.687206,"median":138.718986,"eighty":261.205995,"marketCap":8230154881},{"date":"2024-10-25","current":800.050638,"twenty":63.687206,"median":138.718986,"eighty":262.523974,"marketCap":7586080154},{"date":"2024-11-01","current":818.715533,"twenty":63.687206,"median":138.718986,"eighty":263.548768,"marketCap":7763060687},{"date":"2024-11-08","current":831.060353,"twenty":63.687206,"median":138.718986,"eighty":265.566088,"marketCap":7880114268},{"date":"2024-11-15","current":-862.963619,"twenty":63.416698,"median":137.855551,"eighty":265.64228,"marketCap":6985690495},{"date":"2024-11-22","current":-986.817844,"twenty":63.315435,"median":137.463864,"eighty":265.64228,"marketCap":7988290450},{"date":"2024-11-29","current":-1041.910214,"twenty":63.068571,"median":136.117337,"eighty":265.64228,"marketCap":8434263181},{"date":"2024-12-06","current":-1032.63587,"twenty":62.898903,"median":135.262138,"eighty":265.64228,"marketCap":8359187370},{"date":"2024-12-13","current":-1082.537376,"twenty":62.805971,"median":134.423159,"eighty":265.64228,"marketCap":8763140057},{"date":"2024-12-20","current":-999.82961,"twenty":62.557667,"median":133.058196,"eighty":265.64228,"marketCap":8093620693},{"date":"2024-12-27","current":-1007.304454,"twenty":62.428252,"median":132.201061,"eighty":265.64228,"marketCap":8154129556},{"date":"2025-01-03","current":-1037.480677,"twenty":62.104322,"median":130.546123,"eighty":265.64228,"marketCap":8398406077},{"date":"2025-01-10","current":-1071.80959,"twenty":61.875429,"median":128.841771,"eighty":265.643862,"marketCap":8676298633},{"date":"2025-01-17","current":-1110.914099,"twenty":61.64722,"median":127.111665,"eighty":265.643862,"marketCap":8992849629},{"date":"2025-01-24","current":-1148.149896,"twenty":61.456081,"median":126.01783,"eighty":265.643862,"marketCap":9294273410},{"date":"2025-01-31","current":-1150.364665,"twenty":61.065467,"median":125.217322,"eighty":265.643862,"marketCap":9312201962},{"date":"2025-02-07","current":-1080.045761,"twenty":60.51436,"median":124.54078,"eighty":265.643862,"marketCap":8742970436},{"date":"2025-02-14","current":-1016.855644,"twenty":59.780599,"median":123.850938,"eighty":265.643862,"marketCap":8231446437},{"date":"2025-02-21","current":-349.129459,"twenty":59.49973,"median":123.172417,"eighty":265.643862,"marketCap":8907689007},{"date":"2025-02-28","current":-349.722357,"twenty":59.222953,"median":122.260855,"eighty":265.643862,"marketCap":8922816223},{"date":"2025-03-07","current":-341.904879,"twenty":58.803518,"median":121.27874,"eighty":265.666643,"marketCap":8723361082},{"date":"2025-03-14","current":-331.468821,"twenty":58.539834,"median":120.263327,"eighty":265.666643,"marketCap":8457095504},{"date":"2025-03-21","current":-308.141444,"twenty":58.318057,"median":118.95128,"eighty":265.666643,"marketCap":7861920811},{"date":"2025-03-28","current":-293.594844,"twenty":58.125227,"median":117.39842,"eighty":265.666643,"marketCap":7490778855},{"date":"2025-04-04","current":-246.48003,"twenty":57.763074,"median":110.56151,"eighty":265.666643,"marketCap":6288691476},{"date":"2025-04-11","current":-270.524714,"twenty":57.50054,"median":99.345631,"eighty":265.643862,"marketCap":6902167543},{"date":"2025-04-17","current":-286.246238,"twenty":57.293584,"median":98.357189,"eighty":265.643862,"marketCap":7303286510},{"date":"2025-04-25","current":-318.724176,"twenty":57.083957,"median":96.429227,"eighty":264.920779,"marketCap":8131928633},{"date":"2025-05-02","current":-345.973476,"twenty":56.737998,"median":94.456728,"eighty":263.183707,"marketCap":7950470481},{"date":"2025-05-09","current":-301.305711,"twenty":56.487789,"median":93.084695,"eighty":262.309351,"marketCap":6924005244},{"date":"2025-05-16","current":-309.275986,"twenty":56.170329,"median":91.509009,"eighty":260.669669,"marketCap":7107162150},{"date":"2025-05-23","current":-294.484525,"twenty":55.869011,"median":89.408175,"eighty":259.330376,"marketCap":6767254395},{"date":"2025-05-30","current":-299.056431,"twenty":55.579522,"median":89.049439,"eighty":258.364894,"marketCap":6872316792},{"date":"2025-06-06","current":-309.76496,"twenty":55.319696,"median":88.21915,"eighty":256.78664,"marketCap":7118398770},{"date":"2025-06-13","current":-321.011359,"twenty":54.85444,"median":87.800149,"eighty":255.834161,"marketCap":7376841030},{"date":"2025-06-20","current":-287.369955,"twenty":54.767969,"median":87.375842,"eighty":254.809642,"marketCap":6603761574},{"date":"2025-06-27","current":-303.677235,"twenty":54.50484,"median":86.703219,"eighty":253.260408,"marketCap":6978502851},{"date":"2025-07-03","current":-311.647509,"twenty":54.159861,"median":86.226273,"eighty":251.107607,"marketCap":7161659757},{"date":"2025-07-11","current":-327.612507,"twenty":53.794992,"median":85.715113,"eighty":250.106394,"marketCap":7528535400},{"date":"2025-07-18","current":-303.261607,"twenty":53.316392,"median":85.220877,"eighty":248.077584,"marketCap":6968951724},{"date":"2025-07-25","current":-297.95624,"twenty":52.577899,"median":84.101074,"eighty":247.740816,"marketCap":6847034397},{"date":"2025-08-01","current":-475.689269,"twenty":52.229048,"median":83.516097,"eighty":246.721184,"marketCap":6577355517},{"date":"2025-08-08","current":-461.264592,"twenty":52.068082,"median":82.749698,"eighty":244.886511,"marketCap":6377905512},{"date":"2025-08-15","current":-515.257449,"twenty":51.924973,"median":82.557144,"eighty":244.306118,"marketCap":7124464743},{"date":"2025-08-22","current":-486.817386,"twenty":51.490232,"median":81.319412,"eighty":242.532314,"marketCap":6731223993},{"date":"2025-08-29","current":-497.070456,"twenty":50.99265,"median":81.086529,"eighty":240.684296,"marketCap":6872993191},{"date":"2025-09-05","current":-490.601257,"twenty":50.816911,"median":80.710183,"eighty":237.921609,"marketCap":6783543578},{"date":"2025-09-12","current":-486.247771,"twenty":50.534569,"median":79.305402,"eighty":236.376886,"marketCap":6723347927},{"date":"2025-09-19","current":-506.062235,"twenty":50.378122,"median":78.569067,"eighty":233.99223,"marketCap":6997322526},{"date":"2025-09-26","current":-495.076803,"twenty":49.973881,"median":78.208261,"eighty":232.289736,"marketCap":6845426958},{"date":"2025-10-03","current":-590.894183,"twenty":49.698011,"median":77.998668,"eighty":230.261749,"marketCap":8170293862},{"date":"2025-10-10","current":-605.460052,"twenty":49.550107,"median":77.539338,"eighty":226.824338,"marketCap":8371696134},{"date":"2025-10-17","current":-628.814266,"twenty":48.675669,"median":77.396636,"eighty":224.589882,"marketCap":8694614861},{"date":"2025-10-24","current":-672.145693,"twenty":47.804149,"median":76.89892,"eighty":223.566388,"marketCap":9293758493},{"date":"2025-10-31","current":4679.610952,"twenty":47.306603,"median":76.842037,"eighty":223.161315,"marketCap":8133163834},{"date":"2025-11-07","current":4695.646024,"twenty":47.306603,"median":76.842037,"eighty":223.161315,"marketCap":8161032790},{"date":"2025-11-14","current":4876.372364,"twenty":47.306603,"median":76.842037,"eighty":223.161315,"marketCap":8475135169},{"date":"2025-11-21","current":4999.44765,"twenty":47.306603,"median":76.842037,"eighty":223.350801,"marketCap":8689040015},{"date":"2025-11-28","current":5539.035612,"twenty":47.306603,"median":76.842037,"eighty":224.407594,"marketCap":9626843893},{"date":"2025-12-05","current":5368.673506,"twenty":47.306603,"median":76.842037,"eighty":224.9773,"marketCap":9330754554},{"date":"2025-12-12","current":5235.881751,"twenty":47.306603,"median":76.842037,"eighty":230.270461,"marketCap":9099962483},{"date":"2025-12-19","current":5108.272113,"twenty":47.306603,"median":76.842037,"eighty":232.259656,"marketCap":8878176932},{"date":"2025-12-26","current":5365.434683,"twenty":47.306603,"median":76.842037,"eighty":232.259656,"marketCap":9325125479},{"date":"2026-01-02","current":5307.135864,"twenty":47.306603,"median":76.842037,"eighty":232.962124,"marketCap":9223802131},{"date":"2026-01-09","current":5390.04974,"twenty":47.306603,"median":76.842037,"eighty":232.962124,"marketCap":9367906448},{"date":"2026-01-16","current":5236.853398,"twenty":47.306603,"median":76.842037,"eighty":232.962124,"marketCap":9101651205},{"date":"2026-01-23","current":5438.955972,"twenty":47.306603,"median":76.842037,"eighty":232.962124,"marketCap":9452905479},{"date":"2026-01-30","current":5064.547998,"twenty":47.306603,"median":76.842037,"eighty":233.622887,"marketCap":8802184421},{"date":"2026-02-06","current":4523.340624,"twenty":47.306603,"median":76.842037,"eighty":233.622887,"marketCap":7861566005},{"date":"2026-02-13","current":4295.651346,"twenty":47.306603,"median":76.842037,"eighty":233.622887,"marketCap":7465842039},{"date":"2026-02-20","current":4444.313335,"twenty":47.306603,"median":76.842037,"eighty":233.622887,"marketCap":7724216577},{"date":"2026-02-27","current":153.963545,"twenty":47.306603,"median":76.842037,"eighty":233.622887,"marketCap":7527893585},{"date":"2026-03-06","current":144.047914,"twenty":47.306603,"median":76.842037,"eighty":233.622887,"marketCap":7043078683},{"date":"2026-03-13","current":131.06367,"twenty":47.306603,"median":76.842037,"eighty":233.622887,"marketCap":6408227073},{"date":"2026-03-20","current":135.499281,"twenty":47.306603,"median":76.842037,"eighty":233.622887,"marketCap":6625101847},{"date":"2026-03-27","current":131.82406,"twenty":47.306603,"median":76.842037,"eighty":233.622887,"marketCap":6445405606},{"date":"2026-04-02","current":136.317277,"twenty":47.306603,"median":76.842037,"eighty":233.622887,"marketCap":6665096935},{"date":"2026-04-10","current":138.16634,"twenty":47.306603,"median":76.842037,"eighty":233.622887,"marketCap":6755505039},{"date":"2026-04-17","current":146.598432,"twenty":47.306603,"median":76.842037,"eighty":233.622887,"marketCap":7167783732},{"date":"2026-04-24","current":131.568315,"twenty":47.306603,"median":76.842037,"eighty":233.622887,"marketCap":6432901192},{"date":"2026-05-01","current":136.470694,"twenty":47.306603,"median":76.842037,"eighty":233.622887,"marketCap":6672598106},{"date":"2026-05-08","current":138.755775,"twenty":47.306603,"median":76.842037,"eighty":233.622887,"marketCap":7131630568},{"date":"2026-05-15","current":113.45861,"twenty":47.306603,"median":76.842037,"eighty":233.622887,"marketCap":5831432161},{"date":"2026-05-22","current":124.422544,"twenty":47.306603,"median":76.842037,"eighty":233.622887,"marketCap":6394945483},{"date":"2026-05-29","current":134.695059,"twenty":47.21437,"median":76.797768,"eighty":233.687352,"marketCap":6922921930},{"date":"2026-06-05","current":138.887474,"twenty":47.306603,"median":76.842037,"eighty":233.622887,"marketCap":7138399497},{"date":"2026-06-12","current":146.328462,"twenty":47.306603,"median":76.842037,"eighty":233.622887,"marketCap":7520843974},{"date":"2026-06-18","current":146.56991,"twenty":47.306603,"median":76.842037,"eighty":233.622887,"marketCap":7533253677},{"date":"2026-06-26","current":159.388604,"twenty":47.21437,"median":76.797768,"eighty":233.687352,"marketCap":8192096080},{"date":"2026-07-02","current":152.540261,"twenty":47.21437,"median":76.797768,"eighty":233.687352,"marketCap":7840111782},{"date":"2026-07-10","current":157.972841,"twenty":47.21437,"median":76.797768,"eighty":233.687352,"marketCap":8119330095},{"date":"2026-07-17","current":163.032274,"twenty":47.21437,"median":76.797768,"eighty":233.687352,"marketCap":8379369777},{"date":"2026-07-24","current":151.014748,"twenty":47.21437,"median":76.797768,"eighty":233.687352,"marketCap":7761705024},{"date":"2026-07-31","current":195.097503,"twenty":47.122136,"median":76.796231,"eighty":233.751817,"marketCap":8104155175},{"date":"2026-08-07","current":216.618007,"twenty":47.122136,"median":76.796231,"eighty":233.751817,"marketCap":8998095412},{"date":"2026-08-14","current":227.55488,"twenty":47.122136,"median":76.796231,"eighty":233.751817,"marketCap":9452402161},{"date":"2026-08-21","current":244.945187,"twenty":47.122136,"median":76.796231,"eighty":236.478138,"marketCap":10174778110}],"updateTime":1787535832797},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33769,"yearFounded":1981,"employeeNum":2000,"address":"Building 1,Suite 100,41 Seyon Street,Waltham,Massachusetts,United States","zipCode":"02453","officePhone":"781 250 0111","officeFax":"781 250 0115","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.repligen.com","stockEarnings":[{"period":"1week","weight":0.0857},{"period":"1month","weight":0.293},{"period":"3month","weight":0.5742},{"period":"6month","weight":0.335},{"period":"1year","weight":0.5138},{"period":"ytd","weight":0.1054}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Repligen Corporation成立於1981年5月。該公司是生物製劑生產關鍵產品的領先供應商。公司根據長期供應協議為主要生命科學公司生產Protein A，同時也直接向終端用戶銷售產品，供其生產工藝使用。公司還將其在生物製品開發方面的專業知識應用於SecreFlo的研發。SecreFlo是公司正在開發的一種合成人激素，旨在作為一種新型顯像劑用於診斷胰腺炎以及潛在的多種胰腺疾病。該公司目前還有兩項針對弗里德賴希氏共濟失調和脊髓性肌萎縮症的早期中樞神經系統罕見病項目正在進行中，並已進入I期臨床試驗階段。此外，該公司已將部分知識產權授權給Bristol-Myers Squibb Company，並從該公司在美國銷售的Orencia產品凈銷售額中獲得特許權使用費。","yearOnYearQuotes":[{"month":1,"riseRate":0.675,"avgChangeRate":0.091484},{"month":2,"riseRate":0.4,"avgChangeRate":0.02561},{"month":3,"riseRate":0.525,"avgChangeRate":0.031522},{"month":4,"riseRate":0.5,"avgChangeRate":-0.003105},{"month":5,"riseRate":0.560976,"avgChangeRate":0.045895},{"month":6,"riseRate":0.487805,"avgChangeRate":-0.008423},{"month":7,"riseRate":0.512195,"avgChangeRate":0.029399},{"month":8,"riseRate":0.585366,"avgChangeRate":0.03616},{"month":9,"riseRate":0.375,"avgChangeRate":-0.036497},{"month":10,"riseRate":0.475,"avgChangeRate":0.025712},{"month":11,"riseRate":0.475,"avgChangeRate":0.032931},{"month":12,"riseRate":0.475,"avgChangeRate":-0.003719}],"exchange":"NASDAQ","name":"Repligen Corporation","nameEN":"Repligen"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RGEN\",market:\"US\",,,undefined,":{"directors":[{"name":"Olivier Loeillot","position":"Director,President and Chief Executive Officer"},{"name":"Karen A. Dawes","position":"Lead Independent Director"},{"name":"Martin Madaus","position":"Independent Director and Chair of the Board"},{"name":"Carrie Eglinton Manner","position":"Director"},{"name":"Glenn P. Muir","position":"Director"},{"name":"Konstantin Konstantinov","position":"Director"},{"name":"Margaret A. Pax","position":"Director"},{"name":"Nicolas M. Barthelemy","position":"Director"},{"name":"Rohin Mhatre","position":"Director"}],"executives":[{"name":"Olivier Loeillot","position":"Director,President and Chief Executive Officer"},{"name":"James R. Bylund","position":"Chief Operating Officer"},{"name":"Jason K. Garland","position":"Chief Financial Officer"},{"name":"Ralf Kuriyel","position":"Senior Vice President, Research and Development"},{"name":"Violetta Hughes","position":"Chief Accounting Officer"}]}}}