美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Repligen Corporation

141.51

+4.313.14%

盤後：141.510.00000.00%16:32 EDT

成交量：58.19萬

成交額：8,202.02萬

市值：79.50億

市盈率：-337.81

高：142.66

開：140.36

低：138.32

收：137.20

資料載入中...

總覽公司新聞公告

Repligen Corporation2025財年第一財季實現淨利潤5.83百萬美元，同比增加76.67%

Repligen 公司報告截至 3 月 31 日的季度業績 - 收益摘要

Repligen Corporation盤中異動快速跳水5.90%報135.15美元

Repligen Corporation盤中異動早盤股價大漲5.81%報147.00美元

Repligen Corporation盤中異動股價大漲5.57%

加拿大投資銀行集團：維持Repligen評級，由持有調整至持有評級, 目標價由170.00美元調整至150.00美元。

Repligen Corporation盤中異動急速上漲5.15%報121.12美元

Repligen Corporation盤中異動股價大漲5.62%報115.01美元

Repligen Corporation盤中異動早盤大幅拉昇5.31%報122.28美元

Repligen Corporation盤中異動股價大跌5.66%報114.81美元

Repligen Corporation盤中異動早盤快速拉昇5.02%

Repligen Corporation盤中異動快速下跌5.17%報147.65美元

Repligen Corporation盤中異動股價大跌5.16%報147.37美元

Repligen Corporation盤中異動下午盤股價大漲5.01%

小摩：維持Repligen(RGEN.US)評級，由增持調整至增持評級, 目標價由190.00美元調整至200.00美元。

加拿大投資銀行集團：維持Repligen(RGEN.US)評級，由持有調整至持有評級, 目標價由165.00美元調整至170.00美元。

美國研究綜述-Blue Owl Capital、Insulet、Unity Software

異動解讀 | Repligen公司2024年Q4財報超預期,股價盤中漲逾9%

異動解讀 | Repligen公司盤前大漲9.47%，業績超預期帶來市場利好

Repligen 2024年第四季度調整後每股收益0.44美元，超出預期的0.41美元，銷售額為1.6755億美元，低於預期的1.6767億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RGEN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGEN\",,,,,undefined,":{"symbol":"RGEN","market":"US","secType":"STK","nameCN":"Repligen Corporation","latestPrice":141.51,"timestamp":1746216000000,"preClose":137.2,"halted":0,"volume":581931,"hourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":141.51,"latestTime":"16:32 EDT","volume":19240,"amount":2722649.65,"timestamp":1746217971014},"delay":0,"floatShares":52556520,"shares":56183100,"eps":-0.418905,"marketStatus":"休市中","change":4.31,"latestTime":"05-02 16:00:00 EDT","open":140.36,"high":142.655,"low":138.32,"amount":82020189.14397,"amplitude":0.031596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.418905,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":137.2,"preHourTrading":{"tag":"盘前","latestPrice":140.26,"preClose":137.2,"latestTime":"09:29 EDT","volume":3256,"amount":447101.41696,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":141.51,"latestTime":"16:32 EDT","volume":19240,"amount":2722649.65,"timestamp":1746217971014},"volumeRatio":0.612134448153662,"impliedVol":0.5447,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGEN\",,,,,undefined,":{"symbol":"RGEN","floatShares":52556520,"roa":"0.92%","roe":"-1.16%","lyrEps":-0.45612,"volumeRatio":0.612134448153662,"shares":56183100,"dividePrice":0,"high":142.655,"amplitude":0.031596,"preClose":137.2,"low":138.32,"week52Low":102.965,"pbRate":"4.00","psRate":"12.22","week52High":182.52,"institutionHeld":0.9001,"latestPrice":141.51,"eps":-0.418905,"divideRate":0,"volume":581931,"delay":0,"ttmEps":-0.418905,"open":140.36,"prevYearClose":143.94,"prevWeekClose":144.75,"prevMonthClose":137.99,"prevQuarterClose":127.24,"fiveDayClose":144.75,"twentyDayClose":121.7,"sixtyDayClose":161.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532559613","title":"Repligen Corporation2025財年第一財季實現淨利潤5.83百萬美元，同比增加76.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532559613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532559613?lang=zh_tw&edition=fundamental","pubTime":"2025-05-04 00:00","pubTimestamp":1746288057,"startTime":"0","endTime":"0","summary":"5月4日，Repligen Corporation公布财报，公告显示公司2025财年第一财季净利润为5.83百万美元，同比增加76.67%；其中营业收入为1.69亿美元，同比增加10.46%，每股基本收益为0.10美元。从资产负债表来看，Repligen Corporation总负债8.67亿美元，其中短期债务15.15百万美元，资产负债比为3.29，流动比率为6.79。机构评级：截至2025年5月4日，当前有16家机构对Repligen Corporation目标价做出预测，其中目标均价为184.00美元，其中最低目标价为140.00美元，最高目标价为220.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000137a4711185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000137a4711185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGEN"],"gpt_icon":0},{"id":"2531737776","title":"Repligen 公司報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737776","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737776?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933554,"startTime":"0","endTime":"0","summary":"Repligen 公司报告截至 3 月 31 日的季度业绩 - 收益摘要Repligen Corp RGEN.OQ公布的截至3月31日的季度调整后每股收益为39美分，高于去年同期的每股收益28美分。华尔街预期为每股收益 28 美分至 38 美分。Repligen 公司公布的本季度每股收益为 10 美分。公司报告的季度净收入为 583 万美元。Repligen Corp的股价本季度上涨了12.9%，今年迄今为止下跌了0.2%。华尔街对 Repligen 公司 12 个月目标价的中位数为 194.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","RGEN","BK4121","LU1815336091.USD"],"gpt_icon":0},{"id":"2531378067","title":"Repligen Corporation盤中異動 快速跳水5.90%報135.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531378067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531378067?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933427,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时30分，Repligen Corporation股票出现异动，股价快速下挫5.90%。截至发稿，该股报135.15美元/股，成交量1.1675万股，换手率0.02%，振幅0.00%。Repligen Corporation股票所在的医疗设备行业中，整体涨幅为0.00%。Repligen Corporation公司简介：Repligen 总部位于马萨诸塞州沃尔瑟姆，是一家全球生命科学公司，开发和销售用于制造生物药物的生物加工设备和用品，包括单克隆抗体、重组蛋白、疫苗以及细胞和基因疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213027974a38d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213027974a38d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4121","LU0757428866.USD","RGEN"],"gpt_icon":0},{"id":"2529681463","title":"Repligen Corporation盤中異動 早盤股價大漲5.81%報147.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681463?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415090,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Repligen Corporation股票出现波动，股价急速上涨5.81%。截至发稿，该股报147.00美元/股，成交量5989股，换手率0.01%，振幅0.35%。Repligen Corporation股票所在的医疗设备行业中，整体涨幅为2.17%。Repligen Corporation公司简介：Repligen 总部位于马萨诸塞州沃尔瑟姆，是一家全球生命科学公司，开发和销售用于制造生物药物的生物加工设备和用品，包括单克隆抗体、重组蛋白、疫苗以及细胞和基因疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213130a6c53c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213130a6c53c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGEN","LU1815336091.USD","LU0757428866.USD","BK4121"],"gpt_icon":0},{"id":"2529586773","title":"Repligen Corporation盤中異動 股價大漲5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586773?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:30","pubTimestamp":1745328654,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时30分，Repligen Corporation股票出现波动，股价快速上涨5.57%。Repligen Corporation股票所在的医疗设备行业中，整体涨幅为0.00%。其相关个股中，Repligen Corporation、Glucotrack, Inc.、中进医疗涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为89.06%、0.97%、0.32%，振幅较大的相关个股有AtriCure、Biolife Solutions, Inc.、Merit Medical Systems, Inc.，振幅分别为1.80%、1.56%、1.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222130559740b8ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222130559740b8ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","RGEN","BK4121","LU0757428866.USD"],"gpt_icon":0},{"id":"2528403278","title":"加拿大投資銀行集團：維持Repligen評級，由持有調整至持有評級, 目標價由170.00美元調整至150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528403278","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528403278?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 01:34","pubTimestamp":1744824850,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Repligen(RGEN.US)评级，由持有调整至持有评级, 目标价由170.00美元调整至150.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417013656973a2ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417013656973a2ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGEN"],"gpt_icon":0},{"id":"2526613720","title":"Repligen Corporation盤中異動 急速上漲5.15%報121.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613720?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 00:57","pubTimestamp":1744390650,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时57分，Repligen Corporation股票出现异动，股价急速拉升5.15%。截至发稿，该股报121.12美元/股，成交量41.7871万股，换手率0.74%，振幅8.50%。Repligen Corporation股票所在的医疗设备行业中，整体涨幅为0.38%。Repligen Corporation公司简介：Repligen 总部位于马萨诸塞州沃尔瑟姆，是一家全球生命科学公司，开发和销售用于制造生物药物的生物加工设备和用品，包括单克隆抗体、重组蛋白、疫苗以及细胞和基因疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412005731aa2c6cfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412005731aa2c6cfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGEN","LU1815336091.USD","BK4121","LU0757428866.USD"],"gpt_icon":0},{"id":"2526231507","title":"Repligen Corporation盤中異動 股價大漲5.62%報115.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231507?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219625,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Repligen Corporation股票出现异动，股价急速拉升5.62%。截至发稿，该股报115.01美元/股，成交量50.5851万股，换手率0.90%，振幅9.14%。Repligen Corporation股票所在的医疗设备行业中，整体涨幅为3.74%。Repligen Corporation公司简介：Repligen 总部位于马萨诸塞州沃尔瑟姆，是一家全球生命科学公司，开发和销售用于制造生物药物的生物加工设备和用品，包括单克隆抗体、重组蛋白、疫苗以及细胞和基因疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012705aa2c66e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012705aa2c66e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","LU0757428866.USD","RGEN","LU1815336091.USD"],"gpt_icon":0},{"id":"2525819331","title":"Repligen Corporation盤中異動 早盤大幅拉昇5.31%報122.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819331?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119068,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，Repligen Corporation股票出现波动，股价快速拉升5.31%。截至发稿，该股报122.28美元/股，成交量1.029万股，换手率0.02%，振幅1.28%。Repligen Corporation股票所在的医疗设备行业中，整体涨幅为1.83%。Repligen Corporation公司简介：Repligen 总部位于马萨诸塞州沃尔瑟姆，是一家全球生命科学公司，开发和销售用于制造生物药物的生物加工设备和用品，包括单克隆抗体、重组蛋白、疫苗以及细胞和基因疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821310997320f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821310997320f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","LU0757428866.USD","LU1815336091.USD","RGEN"],"gpt_icon":0},{"id":"2524178581","title":"Repligen Corporation盤中異動 股價大跌5.66%報114.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178581?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773551,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Repligen Corporation股票出现异动，股价大幅下跌5.66%。截至发稿，该股报114.81美元/股，成交量8110股，换手率0.01%，振幅0.96%。Repligen Corporation股票所在的医疗设备行业中，整体跌幅为1.60%。Repligen Corporation公司简介：Repligen 总部位于马萨诸塞州沃尔瑟姆，是一家全球生命科学公司，开发和销售用于制造生物药物的生物加工设备和用品，包括单克隆抗体、重组蛋白、疫苗以及细胞和基因疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213231a6afafef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213231a6afafef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGEN","LU0757428866.USD","BK4121","LU1815336091.USD"],"gpt_icon":0},{"id":"2518473887","title":"Repligen Corporation盤中異動 早盤快速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518473887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518473887?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:10","pubTimestamp":1741702207,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时10分，Repligen Corporation股票出现波动，股价大幅拉升5.02%。截至发稿，该股报143.87美元/股，成交量10.2697万股，换手率0.18%，振幅4.37%。Repligen Corporation股票所在的医疗设备行业中，整体涨幅为0.63%。Repligen Corporation公司简介：Repligen 总部位于马萨诸塞州沃尔瑟姆，是一家全球生命科学公司，开发和销售用于制造生物药物的生物加工设备和用品，包括单克隆抗体、重组蛋白、疫苗以及细胞和基因疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122100798a3d354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122100798a3d354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4121","LU0757428866.USD","RGEN"],"gpt_icon":0},{"id":"2518827601","title":"Repligen Corporation盤中異動 快速下跌5.17%報147.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518827601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518827601?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:52","pubTimestamp":1741614761,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时52分，Repligen Corporation股票出现异动，股价急速跳水5.17%。截至发稿，该股报147.65美元/股，成交量7.3314万股，换手率0.13%，振幅2.90%。Repligen Corporation股票所在的医疗设备行业中，整体跌幅为1.40%。Repligen Corporation公司简介：Repligen 总部位于马萨诸塞州沃尔瑟姆，是一家全球生命科学公司，开发和销售用于制造生物药物的生物加工设备和用品，包括单克隆抗体、重组蛋白、疫苗以及细胞和基因疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215241abf30469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215241abf30469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGEN","BK4121","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2517605707","title":"Repligen Corporation盤中異動 股價大跌5.16%報147.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605707?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:47","pubTimestamp":1741103262,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时47分，Repligen Corporation股票出现波动，股价大幅下跌5.16%。截至发稿，该股报147.37美元/股，成交量11.4499万股，换手率0.20%，振幅4.70%。Repligen Corporation股票所在的医疗设备行业中，整体跌幅为1.24%。Repligen Corporation公司简介：Repligen 总部位于马萨诸塞州沃尔瑟姆，是一家全球生命科学公司，开发和销售用于制造生物药物的生物加工设备和用品，包括单克隆抗体、重组蛋白、疫苗以及细胞和基因疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234742a25f19d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234742a25f19d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGEN","BK4121","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2514703863","title":"Repligen Corporation盤中異動 下午盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703863?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 04:06","pubTimestamp":1740427594,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时06分，Repligen Corporation股票出现波动，股价快速拉升5.01%。截至发稿，该股报166.96美元/股，成交量47.4486万股，换手率0.85%，振幅5.20%。Repligen Corporation股票所在的医疗设备行业中，整体涨幅为0.23%。Repligen Corporation公司简介：Repligen 总部位于马萨诸塞州沃尔瑟姆，是一家全球生命科学公司，开发和销售用于制造生物药物的生物加工设备和用品，包括单克隆抗体、重组蛋白、疫苗以及细胞和基因疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250406349891370c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250406349891370c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","RGEN","BK4121","LU1815336091.USD"],"gpt_icon":0},{"id":"2513097291","title":"小摩：維持Repligen(RGEN.US)評級，由增持調整至增持評級, 目標價由190.00美元調整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513097291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513097291?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:22","pubTimestamp":1740151334,"startTime":"0","endTime":"0","summary":"小摩：维持Repligen(RGEN.US)评级，由增持调整至增持评级, 目标价由190.00美元调整至200.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21232248320493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RGEN"],"gpt_icon":0},{"id":"2513262262","title":"加拿大投資銀行集團：維持Repligen(RGEN.US)評級，由持有調整至持有評級, 目標價由165.00美元調整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262262?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:40","pubTimestamp":1740141632,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Repligen(RGEN.US)评级，由持有调整至持有评级, 目标价由165.00美元调整至170.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21204048318756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RGEN"],"gpt_icon":0},{"id":"2513255132","title":"美國研究綜述-Blue Owl Capital、Insulet、Unity Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255132","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255132?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:14","pubTimestamp":1740125647,"startTime":"0","endTime":"0","summary":"美国研究综述-Blue Owl Capital、Insulet、Unity Software路透社2月21日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Blue Owl Capital、Insulet 和 Unity Software。要点 * Blue Owl Capital Corp OBDC.N：KBW将其评级从 \"表现不佳 \"上调至 \"市场表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC0P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","OBDC","BLDR","SGXZ81514606.USD","RNG","LU1228905037.USD","LKQ","FIVN","TXRH","AKAM","BKNG","LU2471134879.HKD","LU1804176565.USD","CARG","LU1066051225.USD","PWR","SHAK","TVTX","BK4551","RYAN","LU2471134523.USD","W","BK4077","IRTC","LYV","PODD","BK4607","LU1815336760.USD","LU1642822529.SGD","U","IE0034235188.USD","BK4539","LU0942090050.USD","CHDN","LU1066051498.USD","LU0823421333.USD","LU1121112475.USD","RGEN","GH","V","LU0642271901.SGD","LU2023250504.SGD","LU1267930490.SGD","LU2360032135.SGD","LU2764263039.SGD","LU2264538146.SGD","LU2237438978.USD","LU0994945656.USD"],"gpt_icon":1},{"id":"1103076426","title":"異動解讀 | Repligen公司2024年Q4財報超預期,股價盤中漲逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103076426","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103076426?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 03:48","pubTimestamp":1740080910,"startTime":"0","endTime":"0","summary":"上市生物科技公司Repligen(RGEN)今日盘中大涨9.48%,引发市场关注。这主要是由于公司新发布的2024年第四季度财报数据好于预期,带来了利好消息。\n\n根据财报显示,Repligen公司第四季度每股收益为0.44美元,超出了分析师预期的0.41美元。尽管公司当季销售额略低于预期,但盈利能力的显著提升,显示了公司良好的运营状况。\n\n分析人士认为,Repligen公司业绩超预期,增强了投资者对公司长期发展前景的信心。市场预期该公司将继续保持良好的增长动能,成为资本市场中的投资热点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGEN"],"gpt_icon":0},{"id":"1179131861","title":"異動解讀 | Repligen公司盤前大漲9.47%，業績超預期帶來市場利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1179131861","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179131861?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 21:54","pubTimestamp":1740059678,"startTime":"0","endTime":"0","summary":"上市生物科技公司Repligen(RGEN)今日盘前大涨9.47%,引发了市场投资者的广泛关注。\n\n消息面上,Repligen公司最新公布的2024年第四季度财报显示,公司当季每股收益为0.44美元,超出了分析师预期的0.41美元,同时公司销售额也略高于去年同期。尽管销售额低于分析师预期,但盈利能力的增长仍彰显出公司良好的运营状况。\n\n分析人士认为,Repligen公司的季度业绩好于市场预期,显示公司具有强劲的利润增长动力,这增强了投资者对公司长期前景的信心,从而刺激了公司股价在盘前大幅走高。展望未来,公司有望继续保持良好的业绩增长,成为资本市场的投资热点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGEN"],"gpt_icon":0},{"id":"1124711795","title":"Repligen 2024年第四季度調整後每股收益0.44美元，超出預期的0.41美元，銷售額為1.6755億美元，低於預期的1.6767億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124711795","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124711795?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 20:39","pubTimestamp":1740055154,"startTime":"0","endTime":"0","summary":"Repligen  报告其季度每股收益为0.44美元，高于分析师普遍预期的0.41美元，高出7.32%。公司报告其季度销售额为1.6755亿美元，低于分析师普遍预期的1.6767亿美元，低出0.07%。与去年同期的销售额1.6662亿美元相比，增长了0.56%。以上内容来自Benzinga Earnings专栏，原文如下：Repligen  reported quarterly earnings of $0.44 per share which beat the analyst consensus estimate of $0.41 by 7.32 percent. This is a 8.33 percent decrease over earnings of $0.48 per share from the same period last year.  The company reported quarterly sales of $167.55 million which missed the analyst consensus estimate of $167.67 mill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Repligen 2024年第四季度调整后每股收益0.44美元，超出预期的0.41美元，销售额为1.6755亿美元，低于预期的1.6767亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGEN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"RGEN","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2025-02-20","symbol":"RGEN","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-11-12","symbol":"RGEN","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-07-30","symbol":"RGEN","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-05-01","symbol":"RGEN","fiscalQuarterEnding":"2024/03","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGEN","date":"2025-05-02","current":-335.436089,"percent":0.123477,"low":-4913.899948,"twenty":51.872524,"median":81.205776,"eighty":240.204852,"high":662.70271,"avg":-197.236228,"sd":1085.898682,"marketCap":7708321320},"quantilePoints":[{"date":"2020-05-08","current":300.114925,"twenty":72.947956,"median":126.458185,"eighty":191.691328,"marketCap":6425760650},{"date":"2020-05-15","current":343.18392,"twenty":73.039109,"median":126.865559,"eighty":192.06834,"marketCap":7347910917},{"date":"2020-05-22","current":340.81427,"twenty":73.039109,"median":127.447147,"eighty":192.445767,"marketCap":7297174345},{"date":"2020-05-29","current":319.951581,"twenty":73.039109,"median":127.975688,"eighty":193.263845,"marketCap":6850483291},{"date":"2020-06-05","current":293.787715,"twenty":73.087281,"median":128.601544,"eighty":193.823785,"marketCap":6290288773},{"date":"2020-06-12","current":285.408438,"twenty":73.177971,"median":128.783536,"eighty":194.390747,"marketCap":6110880071},{"date":"2020-06-19","current":282.379195,"twenty":73.458329,"median":129.030215,"eighty":194.745072,"marketCap":6046020948},{"date":"2020-06-26","current":284.602269,"twenty":73.503565,"median":129.70749,"eighty":195.387553,"marketCap":6093619176},{"date":"2020-07-02","current":309.398089,"twenty":73.503565,"median":129.973921,"eighty":195.921173,"marketCap":6624522477},{"date":"2020-07-10","current":308.127761,"twenty":73.640376,"median":130.950834,"eighty":196.674021,"marketCap":6597323490},{"date":"2020-07-17","current":328.110993,"twenty":73.71917,"median":131.368103,"eighty":196.879931,"marketCap":7025184476},{"date":"2020-07-24","current":328.23314,"twenty":74.194342,"median":131.914008,"eighty":198.035826,"marketCap":7027799763},{"date":"2020-07-31","current":256.089914,"twenty":74.34195,"median":132.426732,"eighty":198.717846,"marketCap":7923165856},{"date":"2020-08-07","current":259.246281,"twenty":74.527616,"median":132.979763,"eighty":199.849515,"marketCap":8020820674},{"date":"2020-08-14","current":244.177177,"twenty":74.721388,"median":133.418165,"eighty":200.588112,"marketCap":7554597675},{"date":"2020-08-21","current":257.328703,"twenty":75.23103,"median":134.281222,"eighty":202.867991,"marketCap":7961492747},{"date":"2020-08-28","current":254.868095,"twenty":75.5603,"median":134.602545,"eighty":204.841469,"marketCap":7885363992},{"date":"2020-09-04","current":246.739603,"twenty":75.789867,"median":135.30912,"eighty":205.899469,"marketCap":7633876586},{"date":"2020-09-11","current":245.483845,"twenty":75.989601,"median":135.501382,"eighty":206.385929,"marketCap":7595024669},{"date":"2020-09-18","current":247.740816,"twenty":76.26546,"median":136.359233,"eighty":208.230491,"marketCap":7664853114},{"date":"2020-09-25","current":244.872935,"twenty":76.334253,"median":136.866144,"eighty":209.347736,"marketCap":7576123737},{"date":"2020-10-02","current":251.287486,"twenty":76.813494,"median":137.611609,"eighty":211.051568,"marketCap":7774583527},{"date":"2020-10-09","current":289.333579,"twenty":77.100386,"median":137.821387,"eighty":212.438006,"marketCap":8951691595},{"date":"2020-10-16","current":289.791761,"twenty":77.81424,"median":138.233282,"eighty":213.799678,"marketCap":8965867294},{"date":"2020-10-23","current":299.091163,"twenty":78.56746,"median":139.299006,"eighty":215.493011,"marketCap":9253581487},{"date":"2020-10-30","current":282.664482,"twenty":79.032684,"median":139.698652,"eighty":216.426924,"marketCap":8745356416},{"date":"2020-11-06","current":242.472175,"twenty":79.314322,"median":140.49067,"eighty":217.329282,"marketCap":10628040356},{"date":"2020-11-13","current":246.817898,"twenty":80.325851,"median":140.808781,"eighty":217.851727,"marketCap":10818522117},{"date":"2020-11-20","current":232.304142,"twenty":80.594507,"median":142.584988,"eighty":219.954946,"marketCap":10182355131},{"date":"2020-11-27","current":224.477037,"twenty":81.525046,"median":143.173401,"eighty":220.165369,"marketCap":9839277484},{"date":"2020-12-04","current":226.085675,"twenty":90.25532,"median":145.24235,"eighty":220.755394,"marketCap":9909787307},{"date":"2020-12-11","current":224.285422,"twenty":93.03978,"median":146.159007,"eighty":221.202119,"marketCap":9830878623},{"date":"2020-12-18","current":240.403225,"twenty":93.754915,"median":146.803479,"eighty":221.8632,"marketCap":10537354146},{"date":"2020-12-24","current":242.622522,"twenty":94.310286,"median":147.425151,"eighty":222.565302,"marketCap":10634630391},{"date":"2020-12-31","current":237.588808,"twenty":96.862862,"median":148.123018,"eighty":222.643138,"marketCap":10413992651},{"date":"2021-01-08","current":258.331181,"twenty":98.754423,"median":148.601776,"eighty":222.84365,"marketCap":11323172305},{"date":"2021-01-15","current":267.146379,"twenty":100.799752,"median":149.162025,"eighty":223.19336,"marketCap":11709560072},{"date":"2021-01-22","current":271.919728,"twenty":101.525166,"median":149.673844,"eighty":223.503332,"marketCap":11918785515},{"date":"2021-01-29","current":247.966194,"twenty":102.358658,"median":149.946802,"eighty":223.960362,"marketCap":10868854200},{"date":"2021-02-05","current":275.316865,"twenty":102.956568,"median":150.396141,"eighty":224.286296,"marketCap":12067688818},{"date":"2021-02-12","current":280.524155,"twenty":103.441414,"median":151.374125,"eighty":224.589882,"marketCap":12295934756},{"date":"2021-02-19","current":265.757768,"twenty":103.771325,"median":151.846686,"eighty":225.057982,"marketCap":11648694488},{"date":"2021-02-26","current":194.120841,"twenty":104.074995,"median":153.218599,"eighty":225.401075,"marketCap":11632885539},{"date":"2021-03-05","current":170.174488,"twenty":104.491887,"median":153.516394,"eighty":225.405957,"marketCap":10197876353},{"date":"2021-03-12","current":177.952483,"twenty":105.155227,"median":154.167408,"eighty":225.405957,"marketCap":10663980482},{"date":"2021-03-19","current":186.443384,"twenty":105.600444,"median":155.100976,"eighty":225.405957,"marketCap":11172806258},{"date":"2021-03-26","current":167.725013,"twenty":106.562672,"median":155.659908,"eighty":225.401075,"marketCap":10051089153},{"date":"2021-04-01","current":178.62883,"twenty":107.482408,"median":156.201502,"eighty":225.401075,"marketCap":10704511275},{"date":"2021-04-09","current":188.371889,"twenty":108.426588,"median":156.554717,"eighty":225.405957,"marketCap":11288373792},{"date":"2021-04-16","current":194.952566,"twenty":108.933452,"median":157.023122,"eighty":225.405957,"marketCap":11682727461},{"date":"2021-04-23","current":200.006717,"twenty":109.301486,"median":157.212569,"eighty":225.405957,"marketCap":11985602513},{"date":"2021-04-30","current":193.951182,"twenty":109.766633,"median":158.326104,"eighty":225.405957,"marketCap":11622718523},{"date":"2021-05-07","current":129.599411,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10311058714},{"date":"2021-05-14","current":118.668342,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9441371973},{"date":"2021-05-21","current":124.216688,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9882803880},{"date":"2021-05-28","current":126.01783,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10026104536},{"date":"2021-06-04","current":122.691583,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9761465010},{"date":"2021-06-11","current":132.166556,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10515303328},{"date":"2021-06-18","current":136.182895,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10834847320},{"date":"2021-06-25","current":132.235565,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10520793774},{"date":"2021-07-02","current":139.329718,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11085211685},{"date":"2021-07-09","current":142.007278,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11298241013},{"date":"2021-07-16","current":138.115155,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10988579825},{"date":"2021-07-23","current":144.864261,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11525545502},{"date":"2021-07-30","current":135.169492,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":13507892880},{"date":"2021-08-06","current":137.892687,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":13780029916},{"date":"2021-08-13","current":141.914213,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":14181913094},{"date":"2021-08-20","current":144.516377,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":14441955151},{"date":"2021-08-27","current":151.745222,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":15164355283},{"date":"2021-09-03","current":160.872051,"twenty":110.57541,"median":158.900267,"eighty":225.405957,"marketCap":16076426683},{"date":"2021-09-10","current":162.307918,"twenty":110.57541,"median":159.705572,"eighty":225.405957,"marketCap":16219917120},{"date":"2021-09-17","current":168.838084,"twenty":110.57541,"median":160.678186,"eighty":225.405957,"marketCap":16872496235},{"date":"2021-09-24","current":177.838381,"twenty":110.57541,"median":161.988836,"eighty":225.405957,"marketCap":17771922883},{"date":"2021-10-01","current":154.919532,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":15481573606},{"date":"2021-10-08","current":142.365329,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":14226994381},{"date":"2021-10-15","current":146.843471,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":14674508618},{"date":"2021-10-22","current":151.261099,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":15115975366},{"date":"2021-10-29","current":135.106431,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":16061317384},{"date":"2021-11-05","current":124.09328,"twenty":111.541349,"median":162.034526,"eighty":225.405957,"marketCap":14752085040},{"date":"2021-11-12","current":120.223795,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14292084488},{"date":"2021-11-19","current":132.497319,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":15751148741},{"date":"2021-11-26","current":133.018211,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":15813071893},{"date":"2021-12-03","current":122.260855,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14534248240},{"date":"2021-12-10","current":115.173,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":13691651073},{"date":"2021-12-17","current":123.442165,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14674681101},{"date":"2021-12-23","current":123.084051,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14632108935},{"date":"2021-12-31","current":123.172417,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14642613755},{"date":"2022-01-07","current":96.174385,"twenty":110.624654,"median":162.016343,"eighty":225.401075,"marketCap":11433114705},{"date":"2022-01-14","current":89.88182,"twenty":109.771348,"median":162.016343,"eighty":225.401075,"marketCap":10685060921},{"date":"2022-01-21","current":85.486792,"twenty":109.390858,"median":162.016343,"eighty":225.401075,"marketCap":10162584331},{"date":"2022-01-28","current":88.361001,"twenty":109.008585,"median":161.988836,"eighty":225.396194,"marketCap":10504267434},{"date":"2022-02-04","current":93.458304,"twenty":108.346706,"median":161.988836,"eighty":225.396194,"marketCap":11110229701},{"date":"2022-02-11","current":87.886617,"twenty":107.483406,"median":161.988836,"eighty":225.396194,"marketCap":10447873136},{"date":"2022-02-18","current":77.92104,"twenty":106.315418,"median":161.988836,"eighty":225.396194,"marketCap":9996568183},{"date":"2022-02-25","current":82.846092,"twenty":105.568797,"median":161.988836,"eighty":225.396194,"marketCap":10628407947},{"date":"2022-03-04","current":77.110261,"twenty":104.862326,"median":161.988836,"eighty":225.396194,"marketCap":9892552530},{"date":"2022-03-11","current":72.029954,"twenty":104.379229,"median":161.988836,"eighty":225.396194,"marketCap":9240794874},{"date":"2022-03-18","current":82.557144,"twenty":103.877362,"median":161.988836,"eighty":225.396194,"marketCap":10591338539},{"date":"2022-03-25","current":77.864976,"twenty":103.478286,"median":161.988836,"eighty":225.396194,"marketCap":9989375611},{"date":"2022-04-01","current":81.086529,"twenty":103.116332,"median":161.988836,"eighty":225.396194,"marketCap":10402671849},{"date":"2022-04-08","current":73.3065,"twenty":102.467639,"median":161.988836,"eighty":225.396194,"marketCap":9404564200},{"date":"2022-04-14","current":68.122528,"twenty":101.830611,"median":161.988836,"eighty":225.396194,"marketCap":8739507300},{"date":"2022-04-22","current":62.907593,"twenty":101.058418,"median":161.988836,"eighty":225.396194,"marketCap":8070477979},{"date":"2022-04-29","current":59.780599,"twenty":100.103408,"median":161.988836,"eighty":225.396194,"marketCap":8716310235},{"date":"2022-05-06","current":59.677949,"twenty":98.075642,"median":161.988836,"eighty":225.396194,"marketCap":8701343282},{"date":"2022-05-13","current":57.18012,"twenty":97.423896,"median":160.678186,"eighty":225.396194,"marketCap":8337147414},{"date":"2022-05-20","current":58.750292,"twenty":95.535289,"median":159.177775,"eighty":225.396194,"marketCap":8566086369},{"date":"2022-05-27","current":64.646992,"twenty":94.146718,"median":158.652114,"eighty":225.396194,"marketCap":9425854696},{"date":"2022-06-03","current":62.803085,"twenty":93.661995,"median":157.52236,"eighty":225.396194,"marketCap":9157003865},{"date":"2022-06-10","current":56.708688,"twenty":93.051192,"median":157.198701,"eighty":225.396194,"marketCap":8268410294},{"date":"2022-06-17","current":54.27169,"twenty":92.13468,"median":157.023122,"eighty":225.396194,"marketCap":7913083732},{"date":"2022-06-24","current":63.065414,"twenty":90.04674,"median":156.60758,"eighty":225.401075,"marketCap":9195252746},{"date":"2022-07-01","current":63.308734,"twenty":88.323794,"median":156.316832,"eighty":225.401075,"marketCap":9230729969},{"date":"2022-07-08","current":66.722813,"twenty":87.387119,"median":155.708904,"eighty":225.401075,"marketCap":9728519755},{"date":"2022-07-15","current":63.407583,"twenty":85.548183,"median":155.45963,"eighty":225.401075,"marketCap":9245142591},{"date":"2022-07-22","current":76.698919,"twenty":83.35326,"median":154.863795,"eighty":225.401075,"marketCap":11183085900},{"date":"2022-07-29","current":81.116692,"twenty":81.384102,"median":153.937983,"eighty":225.401075,"marketCap":11827219230},{"date":"2022-08-05","current":85.715113,"twenty":81.238334,"median":153.462213,"eighty":225.401075,"marketCap":13665817577},{"date":"2022-08-12","current":87.483224,"twenty":81.238334,"median":153.177121,"eighty":225.401075,"marketCap":13947712868},{"date":"2022-08-19","current":82.749698,"twenty":81.238334,"median":151.820163,"eighty":225.401075,"marketCap":13193032562},{"date":"2022-08-26","current":79.060332,"twenty":81.059055,"median":151.261099,"eighty":225.401075,"marketCap":12604825852},{"date":"2022-09-02","current":73.209554,"twenty":79.416669,"median":150.67523,"eighty":225.057982,"marketCap":11672018797},{"date":"2022-09-09","current":81.294835,"twenty":78.904776,"median":150.327224,"eighty":224.996344,"marketCap":12961079350},{"date":"2022-09-16","current":77.03118,"twenty":78.546132,"median":150.007639,"eighty":224.779557,"marketCap":12281312162},{"date":"2022-09-23","current":63.0812,"twenty":78.006431,"median":149.708917,"eighty":224.287004,"marketCap":10057224906},{"date":"2022-09-30","current":65.124273,"twenty":77.516063,"median":149.497464,"eighty":224.287004,"marketCap":10382958244},{"date":"2022-10-07","current":73.05293,"twenty":77.084385,"median":148.752458,"eighty":224.287004,"marketCap":11647047758},{"date":"2022-10-14","current":67.362257,"twenty":76.759195,"median":148.466629,"eighty":224.287004,"marketCap":10739766654},{"date":"2022-10-21","current":58.135361,"twenty":76.307597,"median":147.404615,"eighty":224.287004,"marketCap":9268694968},{"date":"2022-10-28","current":63.34224,"twenty":76.040116,"median":146.314104,"eighty":224.287004,"marketCap":10098843306},{"date":"2022-11-04","current":58.201522,"twenty":75.555764,"median":145.189303,"eighty":224.287004,"marketCap":9681241184},{"date":"2022-11-11","current":66.523178,"twenty":74.951638,"median":143.259593,"eighty":224.181212,"marketCap":11065465448},{"date":"2022-11-18","current":58.725589,"twenty":74.576703,"median":142.407531,"eighty":224.181212,"marketCap":9768414553},{"date":"2022-11-25","current":57.273556,"twenty":74.374837,"median":142.007278,"eighty":224.181212,"marketCap":9526883243},{"date":"2022-12-02","current":62.103654,"twenty":74.128723,"median":140.830437,"eighty":224.181212,"marketCap":10330321875},{"date":"2022-12-09","current":54.51636,"twenty":73.458329,"median":140.502875,"eighty":224.181212,"marketCap":9068251377},{"date":"2022-12-16","current":55.023738,"twenty":73.087281,"median":139.570615,"eighty":224.005157,"marketCap":9152648524},{"date":"2022-12-23","current":55.925,"twenty":72.916964,"median":138.605121,"eighty":223.647859,"marketCap":9302564510},{"date":"2022-12-30","current":56.515828,"twenty":72.663611,"median":137.818415,"eighty":223.000614,"marketCap":9400842767},{"date":"2023-01-06","current":51.492124,"twenty":72.345741,"median":137.818415,"eighty":223.000614,"marketCap":8565199960},{"date":"2023-01-13","current":59.436585,"twenty":71.785872,"median":137.818415,"eighty":223.000614,"marketCap":9886681608},{"date":"2023-01-20","current":62.187105,"twenty":71.472311,"median":137.818415,"eighty":223.000614,"marketCap":10344202985},{"date":"2023-01-27","current":65.141242,"twenty":70.933265,"median":137.818415,"eighty":223.000614,"marketCap":10835594270},{"date":"2023-02-03","current":64.393528,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10711219527},{"date":"2023-02-10","current":61.362616,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10207057621},{"date":"2023-02-17","current":63.422168,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10549643410},{"date":"2023-02-24","current":51.822038,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9636774395},{"date":"2023-03-03","current":56.172412,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10445765604},{"date":"2023-03-10","current":49.679718,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9238390675},{"date":"2023-03-17","current":50.859936,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9457862878},{"date":"2023-03-24","current":47.951379,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8916990421},{"date":"2023-03-31","current":50.378122,"twenty":70.018534,"median":137.794262,"eighty":222.95665,"marketCap":9368265256},{"date":"2023-04-06","current":48.253599,"twenty":70.018534,"median":137.794262,"eighty":222.95665,"marketCap":8973191109},{"date":"2023-04-14","current":53.953904,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10033213996},{"date":"2023-04-21","current":49.767696,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9254750994},{"date":"2023-04-28","current":43.433027,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8076762306},{"date":"2023-05-05","current":52.16513,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8754560739},{"date":"2023-05-12","current":50.542745,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8482285715},{"date":"2023-05-19","current":51.966064,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8721152761},{"date":"2023-05-26","current":55.691908,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9346438757},{"date":"2023-06-02","current":55.429805,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9302451585},{"date":"2023-06-09","current":54.487561,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9144320487},{"date":"2023-06-16","current":53.435832,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8967815001},{"date":"2023-06-23","current":49.696717,"twenty":70.17715,"median":137.855551,"eighty":223.044577,"marketCap":8340301807},{"date":"2023-06-30","current":45.924424,"twenty":69.341984,"median":137.892687,"eighty":223.088541,"marketCap":7707220616},{"date":"2023-07-07","current":46.79036,"twenty":68.271888,"median":137.892687,"eighty":223.088541,"marketCap":7852545322},{"date":"2023-07-14","current":49.477745,"twenty":67.179037,"median":137.997214,"eighty":223.132504,"marketCap":8303553031},{"date":"2023-07-21","current":52.264663,"twenty":66.523178,"median":137.997214,"eighty":223.132504,"marketCap":8771264728},{"date":"2023-07-28","current":56.728708,"twenty":65.867188,"median":137.997214,"eighty":223.132504,"marketCap":9520438644},{"date":"2023-08-04","current":68.263897,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9422260854},{"date":"2023-08-11","current":69.661571,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9615177728},{"date":"2023-08-18","current":65.811906,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9083819980},{"date":"2023-08-25","current":65.912894,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9097759060},{"date":"2023-09-01","current":70.251342,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9696581959},{"date":"2023-09-08","current":67.944774,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9378213360},{"date":"2023-09-15","current":66.801589,"twenty":65.141242,"median":137.997214,"eighty":223.132504,"marketCap":9220422969},{"date":"2023-09-22","current":65.327163,"twenty":65.141242,"median":137.997214,"eighty":223.132504,"marketCap":9016912393},{"date":"2023-09-29","current":64.717196,"twenty":64.717196,"median":137.997214,"eighty":223.132504,"marketCap":8932720347},{"date":"2023-10-06","current":61.073546,"twenty":64.393528,"median":137.997214,"eighty":223.132504,"marketCap":8429798323},{"date":"2023-10-13","current":62.499497,"twenty":64.099149,"median":137.997214,"eighty":223.132504,"marketCap":8626618139},{"date":"2023-10-20","current":59.09014,"twenty":63.775987,"median":137.997214,"eighty":223.132504,"marketCap":8156034782},{"date":"2023-10-27","current":49.484155,"twenty":63.747473,"median":138.115155,"eighty":223.161315,"marketCap":6830149445},{"date":"2023-11-03","current":65.835044,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":7623303055},{"date":"2023-11-10","current":70.873686,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8206747590},{"date":"2023-11-17","current":73.05308,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8459108289},{"date":"2023-11-24","current":78.004932,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":9032503063},{"date":"2023-12-01","current":75.820716,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8779584044},{"date":"2023-12-08","current":78.048327,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":9037527944},{"date":"2023-12-15","current":86.987698,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":10072653465},{"date":"2023-12-22","current":87.797738,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":10166451247},{"date":"2023-12-29","current":89.369601,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":10348463609},{"date":"2024-01-05","current":82.725344,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":9579098470},{"date":"2024-01-12","current":86.119798,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":9972155841},{"date":"2024-01-19","current":83.993442,"twenty":63.685871,"median":138.605121,"eighty":223.180523,"marketCap":9725936664},{"date":"2024-01-26","current":89.446748,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":10357396731},{"date":"2024-02-02","current":92.918348,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":10759387225},{"date":"2024-02-09","current":98.357189,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":11389172331},{"date":"2024-02-16","current":99.340809,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":11503069638},{"date":"2024-02-23","current":259.708765,"twenty":63.687206,"median":138.718986,"eighty":223.871929,"marketCap":10797911314},{"date":"2024-03-01","current":260.216727,"twenty":63.688541,"median":138.832851,"eighty":224.43382,"marketCap":10819030839},{"date":"2024-03-08","current":266.212751,"twenty":63.688541,"median":138.832851,"eighty":225.07564,"marketCap":11068327544},{"date":"2024-03-15","current":259.666756,"twenty":63.688541,"median":138.832851,"eighty":225.971123,"marketCap":10796164698},{"date":"2024-03-22","current":267.929733,"twenty":63.688541,"median":138.832851,"eighty":228.165326,"marketCap":11139714520},{"date":"2024-03-28","current":247.82226,"twenty":63.688541,"median":138.832851,"eighty":229.99663,"marketCap":10303706106},{"date":"2024-04-05","current":232.26107,"twenty":63.687206,"median":138.718986,"eighty":232.014565,"marketCap":9656718491},{"date":"2024-04-12","current":236.478138,"twenty":63.687206,"median":138.718986,"eighty":232.640275,"marketCap":9832051531},{"date":"2024-04-19","current":210.933986,"twenty":63.687206,"median":138.718986,"eighty":232.640275,"marketCap":8770002348},{"date":"2024-04-26","current":222.483918,"twenty":63.688541,"median":138.832851,"eighty":232.556242,"marketCap":9250213861},{"date":"2024-05-03","current":626.109684,"twenty":63.688541,"median":138.832851,"eighty":233.331814,"marketCap":9292719931},{"date":"2024-05-10","current":620.763789,"twenty":63.688541,"median":138.832851,"eighty":234.382085,"marketCap":9213376161},{"date":"2024-05-17","current":643.879137,"twenty":63.688541,"median":138.832851,"eighty":234.999985,"marketCap":9556454150},{"date":"2024-05-24","current":597.761383,"twenty":63.688541,"median":138.832851,"eighty":235.980443,"marketCap":8871974449},{"date":"2024-05-31","current":557.855408,"twenty":63.688541,"median":138.832851,"eighty":236.945398,"marketCap":8279689972},{"date":"2024-06-07","current":559.210706,"twenty":63.688541,"median":138.832851,"eighty":238.384581,"marketCap":8299805294},{"date":"2024-06-14","current":474.128156,"twenty":63.687206,"median":138.718986,"eighty":239.976747,"marketCap":7037010090},{"date":"2024-06-21","current":451.765751,"twenty":63.685871,"median":138.605121,"eighty":240.715356,"marketCap":6705107280},{"date":"2024-06-28","current":476.57522,"twenty":63.589613,"median":138.108448,"eighty":241.512008,"marketCap":7073329421},{"date":"2024-07-05","current":454.664581,"twenty":63.589613,"median":138.108448,"eighty":242.420015,"marketCap":6748131718},{"date":"2024-07-12","current":474.99404,"twenty":63.589613,"median":138.108448,"eighty":244.165312,"marketCap":7049861545},{"date":"2024-07-15","current":474.052862,"twenty":63.589613,"median":138.108448,"eighty":244.22633,"marketCap":7035892572},{"date":"2024-08-02","current":-4880.902958,"twenty":63.413781,"median":137.337045,"eighty":244.431665,"marketCap":9278596523},{"date":"2024-08-09","current":-4913.899948,"twenty":63.278575,"median":136.024174,"eighty":244.431665,"marketCap":9341323801},{"date":"2024-08-16","current":-4790.750468,"twenty":63.040322,"median":135.106431,"eighty":244.431665,"marketCap":9107216639},{"date":"2024-08-23","current":-4362.673447,"twenty":62.892049,"median":134.340348,"eighty":244.431665,"marketCap":8293442223},{"date":"2024-08-30","current":-4441.335914,"twenty":62.782763,"median":132.583833,"eighty":244.431665,"marketCap":8442979573},{"date":"2024-09-06","current":-4276.940197,"twenty":62.544248,"median":131.214228,"eighty":244.431665,"marketCap":8130463314},{"date":"2024-09-13","current":-4181.484619,"twenty":62.249585,"median":129.43703,"eighty":244.431665,"marketCap":7949002261},{"date":"2024-09-20","current":-4294.911772,"twenty":61.968799,"median":127.818972,"eighty":244.431665,"marketCap":8164627278},{"date":"2024-09-27","current":-4336.158009,"twenty":61.733826,"median":126.427994,"eighty":244.431665,"marketCap":8243036375},{"date":"2024-10-04","current":-4096.3406,"twenty":61.506819,"median":125.418765,"eighty":244.431665,"marketCap":7787143481},{"date":"2024-10-11","current":-3962.290329,"twenty":61.07193,"median":124.576966,"eighty":244.431665,"marketCap":7532313916},{"date":"2024-10-18","current":-4187.671554,"twenty":60.569106,"median":124.09328,"eighty":244.431665,"marketCap":7960763625},{"date":"2024-10-25","current":-3982.618832,"twenty":59.862719,"median":123.172417,"eighty":244.431665,"marketCap":7570958399},{"date":"2024-10-31","current":-4017.97275,"twenty":59.596087,"median":122.642223,"eighty":244.431665,"marketCap":7638166197},{"date":"2024-11-08","current":-4238.934735,"twenty":59.275026,"median":121.486493,"eighty":244.541982,"marketCap":8058214932},{"date":"2024-11-15","current":-3773.417933,"twenty":58.880063,"median":120.312161,"eighty":244.541982,"marketCap":7977005510},{"date":"2024-11-22","current":-981.1425,"twenty":58.595044,"median":119.337288,"eighty":244.541982,"marketCap":7942348536},{"date":"2024-11-29","current":-1041.910214,"twenty":58.372202,"median":118.221932,"eighty":244.541982,"marketCap":8434263181},{"date":"2024-12-06","current":-984.603076,"twenty":58.19035,"median":115.161373,"eighty":244.541982,"marketCap":7970361898},{"date":"2024-12-13","current":-1079.630492,"twenty":57.897293,"median":100.482467,"eighty":244.541982,"marketCap":8739608832},{"date":"2024-12-20","current":-1014.225606,"twenty":57.54436,"median":98.600683,"eighty":244.541982,"marketCap":8210156281},{"date":"2024-12-27","current":-1008.965531,"twenty":57.367236,"median":97.595464,"eighty":244.541982,"marketCap":8167575970},{"date":"2025-01-03","current":-990.070786,"twenty":57.246976,"median":95.314037,"eighty":244.541982,"marketCap":8014623011},{"date":"2025-01-10","current":-1070.702206,"twenty":57.026331,"median":93.66294,"eighty":244.6523,"marketCap":8667334357},{"date":"2025-01-17","current":-1127.109594,"twenty":56.716696,"median":92.677265,"eighty":244.6523,"marketCap":9123952166},{"date":"2025-01-24","current":-1162.061412,"twenty":56.471766,"median":91.322376,"eighty":244.6523,"marketCap":9406887127},{"date":"2025-01-31","current":-1159.500585,"twenty":56.166164,"median":89.369601,"eighty":244.6523,"marketCap":9386157239},{"date":"2025-02-07","current":-1120.257654,"twenty":55.790412,"median":88.824753,"eighty":244.6523,"marketCap":9068485708},{"date":"2025-02-14","current":-1011.66478,"twenty":55.49815,"median":88.101503,"eighty":244.6523,"marketCap":8189426393},{"date":"2025-02-21","current":-357.210447,"twenty":55.31845,"median":87.797738,"eighty":244.311194,"marketCap":9113867355},{"date":"2025-02-28","current":-343.749452,"twenty":54.841865,"median":87.173457,"eighty":244.311194,"marketCap":8770423531},{"date":"2025-03-07","current":-351.58889,"twenty":54.741259,"median":86.469471,"eighty":244.316271,"marketCap":8970438939},{"date":"2025-03-14","current":-312.786968,"twenty":54.314864,"median":85.869071,"eighty":244.316271,"marketCap":7980446709},{"date":"2025-03-21","current":-306.644971,"twenty":53.95511,"median":85.386221,"eighty":244.316271,"marketCap":7823739793},{"date":"2025-03-28","current":-301.759426,"twenty":53.569664,"median":84.560876,"eighty":244.316271,"marketCap":7699089998},{"date":"2025-04-04","current":-267.824695,"twenty":52.878448,"median":83.822667,"eighty":244.316271,"marketCap":6833279265},{"date":"2025-04-11","current":-253.636186,"twenty":52.382501,"median":83.299122,"eighty":244.281219,"marketCap":6471273639},{"date":"2025-04-17","current":-290.870215,"twenty":52.183264,"median":82.725344,"eighty":243.557354,"marketCap":7421262676},{"date":"2025-04-25","current":-319.781085,"twenty":52.015056,"median":82.348285,"eighty":241.563379,"marketCap":8158894614},{"date":"2025-05-02","current":-335.436089,"twenty":51.872524,"median":81.205776,"eighty":240.204852,"marketCap":7708321320}],"updateTime":1746345856985}}}