美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國南方公司

91.05

-0.4100-0.45%

盤後：91.050.00000.00%19:54 EDT

成交量：406.08萬

成交額：3.70億

市值：1,000.82億

市盈率：22.82

高：91.85

開：91.34

低：90.37

收：91.46

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+1.61%

資金流向

資金流入：

資金流出：

新聞

富國銀行：維持Southern評級，由持股觀望調整至持股觀望評級, 目標價由95.00美元調整至99.00美元。

南方公司第一季度業績超出預期，原因是零售銷售增長

星球午訊

DeFi 借貸協議 Soul 宣佈 5 月 16 日啓動 SO 代幣公募

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","market":"US","secType":"STK","nameCN":"美國南方公司","latestPrice":91.05,"timestamp":1746216000000,"preClose":91.46,"halted":0,"volume":4060838,"hourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.05,"latestTime":"19:54 EDT","volume":145304,"amount":13229930.75,"timestamp":1746230053931},"delay":0,"floatShares":1095831426,"shares":1099193640,"eps":3.99,"marketStatus":"休市中","change":-0.41,"latestTime":"05-02 16:00:00 EDT","open":91.34,"high":91.85,"low":90.37,"amount":369563668.6565,"amplitude":0.016182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.99,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-639169200000,"exchange":"NYSE","adjPreClose":91.46,"dividendRate":0.031631,"preHourTrading":{"tag":"盘前","latestPrice":92.13,"preClose":91.46,"latestTime":"09:29 EDT","volume":26152,"amount":2392512.738672,"timestamp":1746192598966},"postHourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.05,"latestTime":"19:54 EDT","volume":145304,"amount":13229930.75,"timestamp":1746230053931},"volumeRatio":1.0019435614749919,"impliedVol":0.2262,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","floatShares":1095831426,"roa":"3.46%","roe":"12.24%","lyrEps":4.01551,"volumeRatio":1.0019435614749919,"shares":1099193640,"dividePrice":2.88,"high":91.85,"amplitude":0.016182,"preClose":91.46,"low":90.37,"week52Low":74.88,"pbRate":"2.96","psRate":"3.59","week52High":94.45,"institutionHeld":0.6705,"latestPrice":91.05,"eps":3.99,"divideRate":0.031631,"volume":4060838,"delay":0,"ttmEps":3.99,"open":91.34,"prevYearClose":82.32,"prevWeekClose":90.43,"prevMonthClose":91.89,"prevQuarterClose":91.95,"fiveDayClose":90.43,"twentyDayClose":92.56,"sixtyDayClose":83.87},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.016099},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.016098}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532643873","title":"富國銀行：維持Southern評級，由持股觀望調整至持股觀望評級, 目標價由95.00美元調整至99.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532643873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532643873?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 02:13","pubTimestamp":1746209591,"startTime":"0","endTime":"0","summary":"富国银行：维持Southern(SO.US)评级，由持股观望调整至持股观望评级, 目标价由95.00美元调整至99.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050302171694eae611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050302171694eae611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SO"],"gpt_icon":0},{"id":"2532507030","title":"南方公司第一季度業績超出預期，原因是零售銷售增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2532507030","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532507030?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:28","pubTimestamp":1746106088,"startTime":"0","endTime":"0","summary":"路透5月1日 - 受电力零售额增长和电力需求增加的影响，电力公司南方电力SO.N周四公布的第一季度利润 超出华尔街预期。在住宅、商业 和工业客户的带动下，该公司第一季度的千瓦时销售量增长了 4.2%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R915K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","LU1718418525.SGD","IE00BMG7P587.USD","IE00BMG7P926.USD","LU0795875169.SGD","LU1621767737.EUR","LU2384288077.EUR","LU0795875086.SGD","SO","BK4585","BK4081","IE00BMG7P819.SGD","LU0310799852.SGD","LU2347655156.SGD","IE00BMG7P694.USD","LU1732799900.SGD","IE00B29SXK94.USD","IE00B29SXL02.USD","LU1162221912.USD","LU0320765646.SGD","LU0211328371.USD","LU1621768115.EUR","LU1732800096.USD","BK4588","LU2133065610.SGD","LU0211327993.USD","LU0912757837.SGD","LU1621768206.USD","LU1267930490.SGD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2531626775","title":"星球午訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2531626775","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531626775?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:29","pubTimestamp":1745990964,"startTime":"0","endTime":"0","summary":"1. LTC、SOL 等现货加密 ETF 获批概率达 90%，XRP 为 85%；\n2.特朗普家族加密项目 WLFI 疑似将暂停增发 USD1；\n3. DeFi 借贷协议 Soul 宣布 5 月 16 日启动 SO 代币公募；\n4. House 市值短时突破 1 亿美元，创历史新高；\n5.一地址从 FalconX 提取 4273 万枚 KMNO，价值 288 万美元；\n6.美媒：马斯克已不再常驻白宫工作；\n7.某地址 1 个月前用 239 美元买入 HOUSE，如今持仓价值超 215 万美元；\n8.美国参议院多数党领袖预计 5 月 26 日前就稳定币法案投票；\n9.日本时尚品牌 ANAP 新增购入 35 枚 BTC，持仓增至 51.66 枚；\n10.比特币现货 ETF 昨日总净流入 1.73 亿美元，持续 8 日净流入；\n11.以太坊现货 ETF 昨日总净流入 1840.08 万美元，持续 4 日净流入。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429012?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2471134952.CNY","SOL","AVAX.USD.HKCC","FDN","BK4574","XBTmain","LU2249611893.SGD","LU1066051811.HKD","SO","LU0345769631.USD","LU0689472784.USD","TSLA","BK4511","BTCmain","BK4129","DXYZ","LU0719512351.SGD","LU0943347566.SGD","LU1429558221.USD","SG9999015945.SGD","LU1621767737.EUR","SOL.USD.HKCC","IE00BMG7P926.USD","BTC.USD.HKCC","LU1732799900.SGD","LU2756315318.SGD","IE00BWXC8680.SGD","LU0345770308.USD","LU2360106780.USD","IE00BSNM7G36.USD","LU1674673691.USD","LU1366192091.USD","LTC","LTC.USD.HKCC","LU1861215975.USD","LU2290526834.HKD","LU2347655156.SGD","TSYW.SI","BK4551","LU2756315664.SGD","LU1066051498.USD","IE00B29SXK94.USD","BK4592","BK4534","BTC","LU0345770993.USD","LU0097036916.USD","LU2750360997.AUD","LU0820561818.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2531808722","title":"DeFi 借貸協議 Soul 宣佈 5 月 16 日啓動 SO 代幣公募","url":"https://stock-news.laohu8.com/highlight/detail?id=2531808722","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531808722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:34","pubTimestamp":1745984076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7423571","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1267930490.SGD","LU0795875169.SGD","LU0310799852.SGD","LU1732800096.USD","LU0912757837.SGD","IE00B29SXK94.USD","SO","LU0795875086.SGD","LU0320765646.SGD","LU1929549753.HKD","IE00BMG7P819.SGD","LU1621768115.EUR","IE00BMG7P694.USD","LU1718418525.SGD","LU2384288077.EUR","BK4585","LU2347655156.SGD","LU2133065610.SGD","LU1621767810.EUR","LU1162221912.USD","LU1621768206.USD","IE00BMG7P926.USD","IE00BMG7P587.USD","LU0211327993.USD","LU1732799900.SGD","BK4081","IE00B29SXL02.USD","LU0211328371.USD","LU1621767737.EUR","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SO\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"SO","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-01","symbol":"SO","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.23},{"market":"US","date":"2025-02-20","symbol":"SO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-02-18","symbol":"SO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"date":"2024-11-18","symbol":"SO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-06","value":0.5425,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-05","value":0.5425,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-04","value":0.5425,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-07","value":0.5425,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-06","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":20,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SO","date":"2025-05-02","current":21.823616,"percent":0.539344,"low":15.262352,"twenty":19.653491,"median":21.425901,"eighty":24.269096,"high":35.295307,"avg":22.374284,"sd":4.053745,"marketCap":100519576153},"quantilePoints":[{"date":"2020-05-08","current":16.608148,"twenty":17.310496,"median":20.465127,"eighty":23.262495,"marketCap":58510505946},{"date":"2020-05-15","current":15.747917,"twenty":17.244293,"median":20.44978,"eighty":23.262495,"marketCap":55479913055},{"date":"2020-05-22","current":16.359371,"twenty":17.174135,"median":20.43951,"eighty":23.262495,"marketCap":57634062706},{"date":"2020-05-29","current":17.105703,"twenty":17.121154,"median":20.420358,"eighty":23.262495,"marketCap":60263392426},{"date":"2020-06-05","current":17.519333,"twenty":17.121154,"median":20.391866,"eighty":23.262495,"marketCap":61720611307},{"date":"2020-06-12","current":16.835944,"twenty":17.114049,"median":20.391866,"eighty":23.262495,"marketCap":59313032286},{"date":"2020-06-19","current":16.068631,"twenty":17.0577,"median":20.381591,"eighty":23.262495,"marketCap":56609785666},{"date":"2020-06-26","current":15.262352,"twenty":17.014327,"median":20.381591,"eighty":23.262495,"marketCap":53769264804},{"date":"2020-07-02","current":15.82285,"twenty":16.953242,"median":20.381591,"eighty":23.262495,"marketCap":55743901983},{"date":"2020-07-10","current":15.954732,"twenty":16.847934,"median":20.359101,"eighty":23.262495,"marketCap":56208522496},{"date":"2020-07-17","current":16.359371,"twenty":16.805496,"median":20.332503,"eighty":23.262495,"marketCap":57634062706},{"date":"2020-07-24","current":16.440298,"twenty":16.720803,"median":20.317241,"eighty":23.262495,"marketCap":57919170748},{"date":"2020-07-31","current":17.817516,"twenty":16.692859,"median":20.294554,"eighty":23.262495,"marketCap":57675300148},{"date":"2020-08-07","current":17.843618,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":57759790608},{"date":"2020-08-14","current":17.474934,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56566362862},{"date":"2020-08-21","current":17.086675,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55309567272},{"date":"2020-08-28","current":17.102989,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55362373810},{"date":"2020-09-04","current":17.060574,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55225076812},{"date":"2020-09-11","current":16.887651,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":54665327516},{"date":"2020-09-18","current":17.230233,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55774264801},{"date":"2020-09-25","current":17.556502,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56830395549},{"date":"2020-10-02","current":18.355859,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":59417915882},{"date":"2020-10-09","current":19.165005,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":62037120137},{"date":"2020-10-16","current":19.03776,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":61625229145},{"date":"2020-10-23","current":19.853431,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":64265556015},{"date":"2020-10-30","current":19.124205,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":60681102497},{"date":"2020-11-06","current":19.959745,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":63332269900},{"date":"2020-11-13","current":21.271309,"twenty":16.692859,"median":20.309293,"eighty":23.262495,"marketCap":67493863352},{"date":"2020-11-20","current":20.265998,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":64304012533},{"date":"2020-11-27","current":20.189435,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":64061076875},{"date":"2020-12-04","current":20.479044,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":64980007409},{"date":"2020-12-11","current":20.112871,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63818141217},{"date":"2020-12-18","current":20.019664,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63522393459},{"date":"2020-12-24","current":19.906483,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":63163271181},{"date":"2020-12-31","current":20.449085,"twenty":16.692859,"median":20.325069,"eighty":23.262495,"marketCap":64884945629},{"date":"2021-01-08","current":20.495688,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":65032819509},{"date":"2021-01-15","current":19.859879,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":63015397302},{"date":"2021-01-22","current":20.019664,"twenty":16.692859,"median":20.307239,"eighty":23.262495,"marketCap":63522393459},{"date":"2021-01-29","current":19.613545,"twenty":16.692859,"median":20.283642,"eighty":23.262495,"marketCap":62233778227},{"date":"2021-02-05","current":20.265998,"twenty":16.692859,"median":20.272452,"eighty":23.262495,"marketCap":64304012533},{"date":"2021-02-12","current":20.006348,"twenty":16.692859,"median":20.266669,"eighty":23.262495,"marketCap":63480143779},{"date":"2021-02-19","current":20.092183,"twenty":16.692859,"median":20.26322,"eighty":23.262495,"marketCap":62667518934},{"date":"2021-02-26","current":19.21478,"twenty":16.692859,"median":20.234465,"eighty":23.262495,"marketCap":59930899915},{"date":"2021-03-05","current":19.766968,"twenty":16.692242,"median":20.205549,"eighty":23.264552,"marketCap":61653173661},{"date":"2021-03-12","current":20.271729,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63227522054},{"date":"2021-03-19","current":20.224302,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63079596702},{"date":"2021-03-26","current":20.888282,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65150551635},{"date":"2021-04-01","current":21.155009,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65982473613},{"date":"2021-04-09","current":21.290771,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":66405913199},{"date":"2021-04-16","current":22.065909,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":68823570592},{"date":"2021-04-23","current":22.174525,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":69162342206},{"date":"2021-04-30","current":20.688001,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70049572575},{"date":"2021-05-07","current":20.71614,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70144849310},{"date":"2021-05-14","current":20.356593,"twenty":16.692242,"median":20.197065,"eighty":23.264552,"marketCap":68927424367},{"date":"2021-05-21","current":20.128359,"twenty":16.692242,"median":20.186106,"eighty":23.264552,"marketCap":68154624186},{"date":"2021-05-28","current":19.984541,"twenty":16.692242,"median":20.170472,"eighty":23.264552,"marketCap":67667654209},{"date":"2021-06-04","current":20.11898,"twenty":16.692242,"median":20.151997,"eighty":23.264552,"marketCap":68122865274},{"date":"2021-06-11","current":19.962655,"twenty":16.692242,"median":20.139502,"eighty":23.264552,"marketCap":67593550082},{"date":"2021-06-18","current":19.212297,"twenty":16.692242,"median":20.12606,"eighty":23.264552,"marketCap":65052837158},{"date":"2021-06-25","current":19.237309,"twenty":16.692242,"median":20.116328,"eighty":23.264552,"marketCap":65137527589},{"date":"2021-07-02","current":19.237309,"twenty":16.692242,"median":20.1096,"eighty":23.253542,"marketCap":65137527589},{"date":"2021-07-09","current":19.21855,"twenty":16.692242,"median":20.0911,"eighty":23.200504,"marketCap":65074009765},{"date":"2021-07-16","current":19.731295,"twenty":16.692242,"median":20.085408,"eighty":23.190445,"marketCap":66810163597},{"date":"2021-07-23","current":19.965782,"twenty":16.692242,"median":20.059576,"eighty":23.121539,"marketCap":67604136386},{"date":"2021-07-30","current":21.48942,"twenty":16.692242,"median":20.044893,"eighty":23.061495,"marketCap":67627204740},{"date":"2021-08-06","current":21.768678,"twenty":16.692242,"median":20.044893,"eighty":22.905421,"marketCap":68506030165},{"date":"2021-08-13","current":22.047936,"twenty":16.692242,"median":20.044893,"eighty":22.69849,"marketCap":69384855591},{"date":"2021-08-20","current":22.650192,"twenty":16.692242,"median":20.044893,"eighty":22.595139,"marketCap":71280153798},{"date":"2021-08-27","current":22.202706,"twenty":16.692242,"median":20.044893,"eighty":22.358091,"marketCap":69871915465},{"date":"2021-09-03","current":22.296913,"twenty":16.692242,"median":20.044893,"eighty":22.319746,"marketCap":70168386693},{"date":"2021-09-10","current":22.276726,"twenty":16.692242,"median":20.044893,"eighty":22.293188,"marketCap":70104857144},{"date":"2021-09-17","current":21.580263,"twenty":16.692242,"median":20.044893,"eighty":22.28061,"marketCap":67913087709},{"date":"2021-09-24","current":21.250537,"twenty":16.692242,"median":20.044893,"eighty":22.231786,"marketCap":66875438412},{"date":"2021-10-01","current":20.776134,"twenty":16.692242,"median":20.044893,"eighty":22.198005,"marketCap":65382494014},{"date":"2021-10-08","current":21.048663,"twenty":16.692242,"median":20.044893,"eighty":22.115227,"marketCap":66240142923},{"date":"2021-10-15","current":21.240443,"twenty":16.692242,"median":20.044893,"eighty":22.055125,"marketCap":66843673637},{"date":"2021-10-22","current":21.179881,"twenty":16.692242,"median":20.044893,"eighty":21.926878,"marketCap":66653084991},{"date":"2021-10-29","current":20.967914,"twenty":16.692242,"median":20.044893,"eighty":21.839759,"marketCap":65986024728},{"date":"2021-11-05","current":22.328423,"twenty":16.692242,"median":20.044893,"eighty":21.834365,"marketCap":66873628046},{"date":"2021-11-12","current":21.900256,"twenty":16.692242,"median":20.059576,"eighty":21.893748,"marketCap":65591265289},{"date":"2021-11-19","current":22.176265,"twenty":16.692242,"median":20.085408,"eighty":21.939616,"marketCap":66417912355},{"date":"2021-11-26","current":21.953334,"twenty":16.692242,"median":20.0911,"eighty":21.998215,"marketCap":65750235879},{"date":"2021-12-03","current":22.232882,"twenty":16.692242,"median":20.1096,"eighty":22.020115,"marketCap":66587480984},{"date":"2021-12-10","current":23.029062,"twenty":16.692242,"median":20.116328,"eighty":22.102619,"marketCap":68972039829},{"date":"2021-12-17","current":23.651851,"twenty":16.692242,"median":20.122858,"eighty":22.136603,"marketCap":70837294748},{"date":"2021-12-23","current":23.545694,"twenty":16.692242,"median":20.122858,"eighty":22.18415,"marketCap":70519353568},{"date":"2021-12-31","current":24.267564,"twenty":16.692242,"median":20.122858,"eighty":22.216326,"marketCap":72681353587},{"date":"2022-01-07","current":24.288795,"twenty":16.692859,"median":20.12292,"eighty":22.242212,"marketCap":72744941823},{"date":"2022-01-14","current":24.295872,"twenty":16.692859,"median":20.133042,"eighty":22.287289,"marketCap":72766137902},{"date":"2022-01-21","current":23.995093,"twenty":16.692859,"median":20.133042,"eighty":22.299589,"marketCap":71865304561},{"date":"2022-01-28","current":24.416184,"twenty":16.692859,"median":20.150244,"eighty":22.329523,"marketCap":73126471239},{"date":"2022-02-04","current":24.306488,"twenty":16.692859,"median":20.166638,"eighty":22.360726,"marketCap":72797932020},{"date":"2022-02-11","current":23.634158,"twenty":16.692859,"median":20.182244,"eighty":22.513117,"marketCap":70784304551},{"date":"2022-02-18","current":28.25351,"twenty":16.692859,"median":20.195439,"eighty":22.820285,"marketCap":67610649452},{"date":"2022-02-25","current":28.816188,"twenty":16.692859,"median":20.197899,"eighty":22.919839,"marketCap":68957137218},{"date":"2022-03-04","current":29.941543,"twenty":16.692859,"median":20.197899,"eighty":23.045779,"marketCap":71650112749},{"date":"2022-03-11","current":30.433332,"twenty":16.692859,"median":20.197899,"eighty":23.287457,"marketCap":72826964261},{"date":"2022-03-18","current":30.140917,"twenty":16.692859,"median":20.197899,"eighty":23.357227,"marketCap":72127214713},{"date":"2022-03-25","current":31.425772,"twenty":16.692859,"median":20.197899,"eighty":23.553479,"marketCap":75201871815},{"date":"2022-04-01","current":32.839112,"twenty":16.692859,"median":20.197899,"eighty":23.664046,"marketCap":78583994628},{"date":"2022-04-08","current":33.889148,"twenty":16.692859,"median":20.197899,"eighty":23.788472,"marketCap":81096731639},{"date":"2022-04-14","current":33.667622,"twenty":16.692859,"median":20.197899,"eighty":23.870271,"marketCap":80566618346},{"date":"2022-04-22","current":33.727185,"twenty":16.692859,"median":20.197899,"eighty":23.938476,"marketCap":80709153250},{"date":"2022-04-29","current":34.051828,"twenty":16.692859,"median":20.197899,"eighty":23.986601,"marketCap":77978685898},{"date":"2022-05-06","current":34.645728,"twenty":16.692859,"median":20.197899,"eighty":24.020571,"marketCap":79338717482},{"date":"2022-05-13","current":34.172464,"twenty":16.692859,"median":20.197899,"eighty":24.06728,"marketCap":78254942313},{"date":"2022-05-20","current":34.061108,"twenty":16.692859,"median":20.197899,"eighty":24.104511,"marketCap":77999936391},{"date":"2022-05-27","current":35.295307,"twenty":16.692859,"median":20.197899,"eighty":24.150564,"marketCap":80826252027},{"date":"2022-06-03","current":34.919479,"twenty":16.692859,"median":20.197899,"eighty":24.189963,"marketCap":79965607040},{"date":"2022-06-10","current":33.471847,"twenty":16.692859,"median":20.197899,"eighty":24.268974,"marketCap":76650530054},{"date":"2022-06-17","current":30.339951,"twenty":16.692859,"median":20.197899,"eighty":24.29554,"marketCap":69478488498},{"date":"2022-06-24","current":32.400043,"twenty":16.692242,"median":20.197065,"eighty":24.377751,"marketCap":74196098055},{"date":"2022-07-01","current":33.935832,"twenty":16.692242,"median":20.197065,"eighty":24.460045,"marketCap":77713054729},{"date":"2022-07-08","current":33.031062,"twenty":16.692242,"median":20.219027,"eighty":24.555431,"marketCap":75641131613},{"date":"2022-07-15","current":33.560004,"twenty":16.692242,"median":20.251403,"eighty":27.848559,"marketCap":76852409742},{"date":"2022-07-22","current":33.37905,"twenty":16.692242,"median":20.265998,"eighty":28.643397,"marketCap":76438025119},{"date":"2022-07-29","current":27.028496,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":81734171494},{"date":"2022-08-05","current":27.162074,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82138111996},{"date":"2022-08-12","current":27.460867,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83041663118},{"date":"2022-08-19","current":28.177971,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":85210185811},{"date":"2022-08-26","current":27.488989,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83126703224},{"date":"2022-09-02","current":27.372987,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82775912788},{"date":"2022-09-09","current":27.952998,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":84529864966},{"date":"2022-09-16","current":27.155044,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82116851970},{"date":"2022-09-23","current":26.360605,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":79714468986},{"date":"2022-09-30","current":23.903469,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72284089760},{"date":"2022-10-07","current":22.539565,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68159644638},{"date":"2022-10-14","current":22.325137,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":67511213833},{"date":"2022-10-21","current":22.673143,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68563585140},{"date":"2022-10-28","current":21.247413,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72156215409},{"date":"2022-11-04","current":20.789412,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70600843265},{"date":"2022-11-11","current":20.847063,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70796624374},{"date":"2022-11-18","current":21.000797,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":71318707331},{"date":"2022-11-25","current":21.429973,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72776188921},{"date":"2022-12-02","current":21.567694,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":73243888237},{"date":"2022-12-09","current":21.89438,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":74353314522},{"date":"2022-12-16","current":22.23708,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":75517124448},{"date":"2022-12-23","current":22.976928,"twenty":16.692242,"median":20.329246,"eighty":29.057209,"marketCap":78029648680},{"date":"2022-12-30","current":22.871236,"twenty":16.692242,"median":20.369192,"eighty":29.057209,"marketCap":77670716647},{"date":"2023-01-06","current":22.941697,"twenty":16.692242,"median":20.369192,"eighty":28.53352,"marketCap":77910004669},{"date":"2023-01-13","current":22.52213,"twenty":16.692242,"median":20.369192,"eighty":28.090091,"marketCap":76485153264},{"date":"2023-01-20","current":21.497232,"twenty":16.692242,"median":20.369192,"eighty":27.917142,"marketCap":73004600215},{"date":"2023-01-27","current":21.779079,"twenty":16.692242,"median":20.369192,"eighty":27.81028,"marketCap":73961752304},{"date":"2023-02-03","current":21.545274,"twenty":16.692242,"median":20.369192,"eighty":27.670374,"marketCap":73167751139},{"date":"2023-02-10","current":21.420365,"twenty":16.692242,"median":20.369192,"eighty":27.502347,"marketCap":72743558736},{"date":"2023-02-17","current":20.588517,"twenty":16.692242,"median":20.356593,"eighty":27.377205,"marketCap":72553934642},{"date":"2023-02-24","current":19.948892,"twenty":16.692242,"median":20.329246,"eighty":27.164886,"marketCap":70299895250},{"date":"2023-03-03","current":20.026141,"twenty":16.692242,"median":20.305944,"eighty":27.108643,"marketCap":70572122230},{"date":"2023-03-10","current":19.757313,"twenty":16.692242,"median":20.271729,"eighty":26.692441,"marketCap":69624772340},{"date":"2023-03-17","current":20.980944,"twenty":16.692242,"median":20.269327,"eighty":25.323616,"marketCap":73936847700},{"date":"2023-03-24","current":21.194153,"twenty":16.692242,"median":20.269327,"eighty":24.575821,"marketCap":74688194164},{"date":"2023-03-31","current":21.50006,"twenty":16.692859,"median":20.270528,"eighty":24.506039,"marketCap":75766213004},{"date":"2023-04-06","current":22.093336,"twenty":16.692859,"median":20.270528,"eighty":24.417288,"marketCap":77856916208},{"date":"2023-04-14","current":22.389974,"twenty":16.692242,"median":20.269327,"eighty":24.323473,"marketCap":78902267810},{"date":"2023-04-21","current":22.596304,"twenty":16.692242,"median":20.269327,"eighty":24.284375,"marketCap":79629374777},{"date":"2023-04-28","current":23.898477,"twenty":16.692242,"median":20.269327,"eighty":24.219709,"marketCap":80155490715},{"date":"2023-05-05","current":24.139054,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":80962388595},{"date":"2023-05-12","current":24.269096,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":81398549611},{"date":"2023-05-19","current":23.098718,"twenty":16.691625,"median":20.267663,"eighty":24.122482,"marketCap":77473100467},{"date":"2023-05-26","current":22.698839,"twenty":16.691008,"median":20.265998,"eighty":24.089927,"marketCap":76131905342},{"date":"2023-06-02","current":22.490772,"twenty":16.690391,"median":20.265998,"eighty":24.072942,"marketCap":75434047717},{"date":"2023-06-07","current":22.552542,"twenty":16.690391,"median":20.265998,"eighty":24.058788,"marketCap":75641224199},{"date":"2023-06-15","current":22.913408,"twenty":16.687923,"median":20.26267,"eighty":24.00784,"marketCap":76851571019},{"date":"2023-06-23","current":23.179994,"twenty":16.685455,"median":20.25707,"eighty":23.947119,"marketCap":77745701102},{"date":"2023-06-30","current":22.477767,"twenty":16.682987,"median":20.253101,"eighty":23.905071,"marketCap":75390431615},{"date":"2023-07-07","current":23.014191,"twenty":16.681753,"median":20.251403,"eighty":23.89072,"marketCap":77189595806},{"date":"2023-07-14","current":23.238513,"twenty":16.680519,"median":20.245476,"eighty":23.822411,"marketCap":77941973559},{"date":"2023-07-21","current":23.10522,"twenty":16.678051,"median":20.234465,"eighty":23.750932,"marketCap":77494908517},{"date":"2023-07-28","current":23.687158,"twenty":16.678051,"median":20.234465,"eighty":23.698308,"marketCap":79446729064},{"date":"2023-08-04","current":24.25715,"twenty":16.678051,"median":20.234465,"eighty":23.656479,"marketCap":74833306250},{"date":"2023-08-11","current":24.536414,"twenty":16.678051,"median":20.25707,"eighty":23.698308,"marketCap":75694838048},{"date":"2023-08-18","current":24.126355,"twenty":16.678051,"median":20.265998,"eighty":23.761933,"marketCap":74429804016},{"date":"2023-08-25","current":23.836485,"twenty":16.678051,"median":20.28781,"eighty":23.836485,"marketCap":73535555821},{"date":"2023-09-01","current":23.942535,"twenty":16.678051,"median":20.327582,"eighty":23.878905,"marketCap":73862719795},{"date":"2023-09-08","current":23.723365,"twenty":16.678051,"median":20.354571,"eighty":23.878905,"marketCap":73186580916},{"date":"2023-09-15","current":25.063129,"twenty":16.678051,"median":20.389166,"eighty":23.90309,"marketCap":77319752451},{"date":"2023-09-22","current":24.709629,"twenty":16.678051,"median":20.450447,"eighty":23.938476,"marketCap":76229205872},{"date":"2023-09-29","current":23.002226,"twenty":16.678051,"median":20.475764,"eighty":23.942535,"marketCap":70961865895},{"date":"2023-10-06","current":22.832546,"twenty":16.678051,"median":20.531188,"eighty":23.942535,"marketCap":70438403537},{"date":"2023-10-13","current":23.22493,"twenty":16.678051,"median":20.564331,"eighty":23.942535,"marketCap":71648910240},{"date":"2023-10-20","current":23.48652,"twenty":16.678051,"median":20.600963,"eighty":23.942535,"marketCap":72455914708},{"date":"2023-10-27","current":23.74104,"twenty":16.674881,"median":20.650483,"eighty":23.947931,"marketCap":73241108245},{"date":"2023-11-03","current":25.205744,"twenty":16.674881,"median":20.696061,"eighty":23.96547,"marketCap":76474228751},{"date":"2023-11-10","current":24.458056,"twenty":16.674881,"median":20.734793,"eighty":23.99297,"marketCap":74205740505},{"date":"2023-11-17","current":25.259664,"twenty":16.674881,"median":20.756424,"eighty":24.019689,"marketCap":76637821654},{"date":"2023-11-24","current":25.022417,"twenty":16.674881,"median":20.782773,"eighty":24.05604,"marketCap":75918012883},{"date":"2023-12-01","current":25.514885,"twenty":16.674881,"median":20.836696,"eighty":24.07608,"marketCap":77412161392},{"date":"2023-12-08","current":25.755727,"twenty":16.675674,"median":20.872685,"eighty":24.087073,"marketCap":78142876355},{"date":"2023-12-15","current":25.701807,"twenty":16.675674,"median":20.967914,"eighty":24.122482,"marketCap":77979283453},{"date":"2023-12-22","current":24.936145,"twenty":16.675674,"median":21.004924,"eighty":24.150677,"marketCap":75656264240},{"date":"2023-12-29","current":25.220123,"twenty":16.674881,"median":21.023429,"eighty":24.184761,"marketCap":76517853525},{"date":"2024-01-05","current":25.777295,"twenty":16.674089,"median":21.045636,"eighty":24.206429,"marketCap":78208313516},{"date":"2024-01-12","current":25.371099,"twenty":16.674089,"median":21.057665,"eighty":24.249871,"marketCap":76975913652},{"date":"2024-01-19","current":24.720466,"twenty":16.669893,"median":21.084871,"eighty":24.26787,"marketCap":75001892630},{"date":"2024-01-26","current":24.889415,"twenty":16.674089,"median":21.105861,"eighty":24.288795,"marketCap":75514483724},{"date":"2024-02-02","current":25.342341,"twenty":16.674089,"median":21.132777,"eighty":24.324314,"marketCap":76888664104},{"date":"2024-02-09","current":24.062643,"twenty":16.674089,"median":21.18661,"eighty":24.331384,"marketCap":73006059222},{"date":"2024-02-16","current":18.338164,"twenty":16.674089,"median":21.247413,"eighty":24.348951,"marketCap":72912540001},{"date":"2024-02-23","current":18.461644,"twenty":16.674089,"median":21.18661,"eighty":24.348951,"marketCap":73403496802},{"date":"2024-03-01","current":18.453412,"twenty":16.674881,"median":21.138795,"eighty":24.345438,"marketCap":73370766349},{"date":"2024-03-08","current":19.002212,"twenty":16.674881,"median":21.107543,"eighty":24.345438,"marketCap":75552796575},{"date":"2024-03-15","current":19.037884,"twenty":16.674881,"median":21.084871,"eighty":24.345438,"marketCap":75694628539},{"date":"2024-03-22","current":19.180573,"twenty":16.674881,"median":21.054854,"eighty":24.345438,"marketCap":76261956398},{"date":"2024-03-28","current":19.496133,"twenty":16.674881,"median":21.047149,"eighty":24.32997,"marketCap":77516623778},{"date":"2024-04-05","current":19.221733,"twenty":16.674089,"median":21.011653,"eighty":24.331384,"marketCap":76425608665},{"date":"2024-04-12","current":19.092764,"twenty":16.674089,"median":20.980944,"eighty":24.324314,"marketCap":75912831562},{"date":"2024-04-19","current":19.410893,"twenty":16.674089,"median":20.888282,"eighty":24.282101,"marketCap":77177710378},{"date":"2024-04-26","current":20.456116,"twenty":16.674881,"median":20.847347,"eighty":24.267559,"marketCap":81333517371},{"date":"2024-05-03","current":19.416311,"twenty":16.685455,"median":20.81338,"eighty":24.255736,"marketCap":82383405453},{"date":"2024-05-10","current":20.165117,"twenty":16.722602,"median":20.81338,"eighty":24.255736,"marketCap":85560593185},{"date":"2024-05-17","current":20.45632,"twenty":16.808493,"median":20.81338,"eighty":24.255736,"marketCap":86796164691},{"date":"2024-05-24","current":19.8868,"twenty":16.838941,"median":20.81338,"eighty":24.255736,"marketCap":84379692985},{"date":"2024-05-31","current":20.121308,"twenty":16.890914,"median":20.81338,"eighty":24.255736,"marketCap":85374710746},{"date":"2024-06-07","current":20.268198,"twenty":16.927327,"median":20.816197,"eighty":24.255736,"marketCap":85997963630},{"date":"2024-06-14","current":20.278506,"twenty":17.003794,"median":20.833332,"eighty":24.25715,"marketCap":86041700674},{"date":"2024-06-21","current":20.324892,"twenty":17.001581,"median":20.836696,"eighty":24.25715,"marketCap":86238517374},{"date":"2024-06-28","current":20.111,"twenty":17.025989,"median":20.847063,"eighty":24.25715,"marketCap":85330973702},{"date":"2024-07-05","current":20.028536,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":84981077346},{"date":"2024-07-12","current":20.580016,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87321009224},{"date":"2024-07-15","current":20.613517,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87463154618},{"date":"2024-08-02","current":20.801025,"twenty":17.028599,"median":20.898795,"eighty":24.268177,"marketCap":95851121589},{"date":"2024-08-09","current":20.53736,"twenty":17.094506,"median":20.935804,"eighty":24.268177,"marketCap":94636153621},{"date":"2024-08-16","current":20.668005,"twenty":17.202827,"median":20.935804,"eighty":24.268177,"marketCap":95238164776},{"date":"2024-08-23","current":20.525483,"twenty":17.275339,"median":20.935804,"eighty":24.268177,"marketCap":94581425334},{"date":"2024-08-30","current":20.380586,"twenty":17.322241,"median":20.935804,"eighty":24.268177,"marketCap":93913740234},{"date":"2024-09-06","current":21.261844,"twenty":17.378459,"median":20.984465,"eighty":24.268177,"marketCap":97974579118},{"date":"2024-09-13","current":21.019558,"twenty":17.480807,"median":21.009971,"eighty":24.268177,"marketCap":96858122067},{"date":"2024-09-20","current":21.107446,"twenty":17.572163,"median":21.036388,"eighty":24.268177,"marketCap":97263111389},{"date":"2024-09-27","current":21.128824,"twenty":17.722588,"median":21.050483,"eighty":24.268177,"marketCap":97361622306},{"date":"2024-10-04","current":21.544512,"twenty":17.834482,"median":21.07558,"eighty":24.268177,"marketCap":99277112345},{"date":"2024-10-11","current":20.964924,"twenty":18.048134,"median":21.086036,"eighty":24.268177,"marketCap":96606371947},{"date":"2024-10-18","current":22.019584,"twenty":18.335969,"median":21.108335,"eighty":24.268177,"marketCap":101466243819},{"date":"2024-10-25","current":22.235742,"twenty":18.458351,"median":21.123289,"eighty":24.268177,"marketCap":102462298640},{"date":"2024-10-31","current":21.226214,"twenty":18.624568,"median":21.132565,"eighty":24.268177,"marketCap":97810394258},{"date":"2024-11-08","current":20.171077,"twenty":18.834343,"median":21.132777,"eighty":24.268483,"marketCap":95247825767},{"date":"2024-11-15","current":20.136271,"twenty":18.920471,"median":21.132777,"eighty":24.268483,"marketCap":95083473140},{"date":"2024-11-22","current":20.451843,"twenty":18.97587,"median":21.132777,"eighty":24.268483,"marketCap":96573603625},{"date":"2024-11-29","current":20.681561,"twenty":19.035802,"median":21.132777,"eighty":24.268483,"marketCap":97658330963},{"date":"2024-12-06","current":19.999369,"twenty":19.076317,"median":21.132777,"eighty":24.268483,"marketCap":94437019474},{"date":"2024-12-13","current":19.345021,"twenty":19.145999,"median":21.132777,"eighty":24.268483,"marketCap":91347190086},{"date":"2024-12-20","current":18.976081,"twenty":19.153967,"median":21.132777,"eighty":24.268483,"marketCap":89605052240},{"date":"2024-12-27","current":19.222041,"twenty":19.181671,"median":21.132777,"eighty":24.268483,"marketCap":90766477471},{"date":"2025-01-03","current":19.043372,"twenty":19.18661,"median":21.132777,"eighty":24.268483,"marketCap":89922800652},{"date":"2025-01-10","current":19.263808,"twenty":19.20011,"median":21.137926,"eighty":24.26879,"marketCap":90963700623},{"date":"2025-01-17","current":19.465681,"twenty":19.20481,"median":21.137926,"eighty":24.26879,"marketCap":91916945860},{"date":"2025-01-24","current":19.087459,"twenty":19.208486,"median":21.137926,"eighty":24.26879,"marketCap":90130980646},{"date":"2025-01-31","current":19.707001,"twenty":19.220112,"median":21.137926,"eighty":24.26879,"marketCap":93056457407},{"date":"2025-02-07","current":19.442477,"twenty":19.225179,"median":21.137926,"eighty":24.26879,"marketCap":91807377442},{"date":"2025-02-14","current":20.136271,"twenty":19.258151,"median":21.137926,"eighty":24.26879,"marketCap":95083473140},{"date":"2025-02-21","current":21.863891,"twenty":19.274827,"median":21.143944,"eighty":24.26879,"marketCap":96222984687},{"date":"2025-02-28","current":22.003332,"twenty":19.305575,"median":21.184202,"eighty":24.26879,"marketCap":96836665973},{"date":"2025-03-07","current":22.110496,"twenty":19.349863,"median":21.226214,"eighty":24.269096,"marketCap":97308290917},{"date":"2025-03-14","current":22.337283,"twenty":19.409266,"median":21.253819,"eighty":24.269096,"marketCap":98306380917},{"date":"2025-03-21","current":22.422016,"twenty":19.448708,"median":21.282644,"eighty":24.269096,"marketCap":98679293664},{"date":"2025-03-28","current":22.436969,"twenty":19.479603,"median":21.292724,"eighty":24.269096,"marketCap":98745101795},{"date":"2025-04-04","current":23.067487,"twenty":19.509506,"median":21.314529,"eighty":24.269096,"marketCap":101520011354},{"date":"2025-04-11","current":22.152862,"twenty":19.563929,"median":21.339807,"eighty":24.26879,"marketCap":97494747291},{"date":"2025-04-17","current":22.546625,"twenty":19.580546,"median":21.349404,"eighty":24.26879,"marketCap":99227694762},{"date":"2025-04-25","current":22.740646,"twenty":19.631247,"median":21.401991,"eighty":24.269096,"marketCap":100081580922},{"date":"2025-05-02","current":21.823616,"twenty":19.653491,"median":21.425901,"eighty":24.269096,"marketCap":100519576153}],"updateTime":1746296883478}}}