美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

索尼

25.26

-0.0250-0.10%

成交量：313.13萬

成交額：7,876.55萬

市值：1,519.87億

市盈率：21.37

高：25.31

開：25.03

低：24.96

收：25.28

資料載入中...

總覽公司新聞公告

Astar將在Soneium上重新推出遊戲Yoki，原代幣OMA更名為OMASTR

索尼4月21日成交額為8060.61萬美元

索尼制霸十年的“手機皇冠明珠”，被咱薅掉不少

索尼4月17日成交額為1.10億美元

索尼盤中異動早盤股價大漲3.21%

索尼收購在華家用遊戲機合資公司股權，公司更名玩站匹五

索尼4月16日成交額為8059.04萬美元

Soneium 索尼鏈和 EigenLayer、AltLayer 合作為 Soneium 構建快速確認層

Soneium索尼鏈和EigenLayer、AltLayer 合作為Soneium構建快速確認層

索尼4月15日成交額為6243.91萬美元

JASRAC 在索尼 L2 網絡 Soneium 部署鏈上音樂 IP 管理應用 KENDRIX

索尼徹底停產！8K電視偃旗息鼓，都怪成本太高了？

Ofweek维科网

【亞太主要股指午間多數上漲】截至11:30，亞太主要股指多數上漲，日經225指數漲0.89%報34285.02點，成分股多數上漲，其中76只個股漲幅超1%，16只個股跌幅超1%。權重股方面，豐田汽車漲4.85%，三菱重工漲4.21%，RECRUIT漲3.57%，索尼漲3.19%，瑞穗金融集團漲2.98%。跌幅方面，伊藤忠商事跌0.35%，日本電報電話跌0.27%。韓國綜合指數漲0.92%報2478.49點，成分股多數上漲，其中296只個股漲幅超1%，58只個股跌幅超1%。權重股方面，現代汽車漲5.19%，起亞汽車漲4.1%，韓亞金融集團漲3.42%，現代摩比斯漲3.19%，KB金融集團漲2.37%。跌幅方面，韓華宇航跌2.65%，賽爾羣跌1.77%，HanwhaOcean跌1.25%，三星生物製劑跌0.48%。澳洲標普200指數漲0.41%報7780.6點。新西蘭標普50指數跌0.34%報12067.03點。

索尼4月14日成交額為1.06億美元

挖任天堂牆角的機會，索尼沒抓住

Ofweek维科网

索尼將PlayStation 5在歐洲的售價提高11%。

金十數據整理：每日美股市場要聞速遞（4月14日，週一）

索尼以“充滿挑戰的”經濟環境為由上調歐洲市場PS5售價

环球市场播报

索尼將PS5歐洲售價上調11%

索尼(SONY.US)在歐洲上調PS5售價25% 美國市場或將跟進漲價

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SONY/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","market":"US","secType":"STK","nameCN":"索尼","latestPrice":25.255,"timestamp":1746201289292,"preClose":25.28,"halted":0,"volume":3131250,"delay":0,"floatShares":6014806854,"shares":6018081895,"eps":1.181536,"marketStatus":"交易中","change":-0.025,"latestTime":"05-02 11:54:49 EDT","open":25.03,"high":25.3086,"low":24.96,"amount":78765479.025,"amplitude":0.01379,"askPrice":25.26,"askSize":231,"bidPrice":25.25,"bidSize":315,"shortable":3,"etf":0,"ttmEps":1.181536,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":25.28,"dividendRate":0.005279,"preHourTrading":{"tag":"盘前","latestPrice":24.93,"preClose":25.28,"latestTime":"09:29 EDT","volume":47965,"amount":1205289.126045,"timestamp":1746192597065},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.28,"latestTime":"19:53 EDT","volume":31288,"amount":791017.5205,"timestamp":1746143634439},"volumeRatio":1.299215,"impliedVol":0.3953,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","floatShares":6014806854,"roa":"2.56%","roe":"14.32%","lyrEps":1.04233,"volumeRatio":1.299215,"shares":6018081895,"dividePrice":0.131461,"high":25.3086,"amplitude":0.01379,"preClose":25.28,"low":24.96,"week52Low":15.022,"pbRate":"2.68","psRate":"1.59","week52High":26.08,"institutionHeld":0.0867,"latestPrice":25.255,"committee":0.153846,"eps":1.181536,"divideRate":0.005279,"volume":3131250,"delay":0,"ttmEps":1.181536,"open":25.03,"prevYearClose":21.16,"prevWeekClose":24.97,"prevMonthClose":26,"prevQuarterClose":25.39,"fiveDayClose":24.97,"twentyDayClose":23.38,"sixtyDayClose":22.92,"earningDate":1747152000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529332275","title":"Astar將在Soneium上重新推出遊戲Yoki，原代幣OMA更名為OMASTR","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332275","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529332275?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:43","pubTimestamp":1745314980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290732","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4078","SONY","OMA.AU","BK4585","BK4554","BK4604","BK4571","BK4588","BK7142","LU0154236417.USD","BK4577"],"gpt_icon":0},{"id":"2529399344","title":"索尼4月21日成交額為8060.61萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399344?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:36","pubTimestamp":1745289383,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，索尼成交额为8060.61万美元，成交额较昨日减少26.48%，当日成交量为340.35万股。索尼于2025年4月21日跌1.08%，报23.75美元，该股过去5个交易日涨3.53%，年初至今涨12.24%，过去60日涨11.14%。索尼的业务组合非常多元化，拥有六大主要业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103628a461d4ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103628a461d4ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4571","LU0154236417.USD","BK4585","BK4554","BK4577","BK4604","BK4078","BK4588","SONY"],"gpt_icon":0},{"id":"2529803526","title":"索尼制霸十年的“手機皇冠明珠”，被咱薅掉不少","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803526","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 20:10","pubTimestamp":1745237402,"startTime":"0","endTime":"0","summary":"然而从 2023 年年底开始，这种索尼制霸的局面出现了变化，国产厂商的传感器打入了旗舰机的产品线，并且敢于硬刚索尼。不过在过去两年间，豪威走上崛起之路，先后发布的两款 CIS 产品大获成功，被诸多旗舰机争先使用。据悉，OV50X 现已出样，并将于第三季度投入量产，会被新一代的安卓旗舰所使用。和豪威的情况一致，思特威在今年亦有望带来惊喜。从传感器的名称来看，符合思特威的命名方式。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250421201023129.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250421201023129.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/21201049727428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4604","LU0154236417.USD","BK4554","BK4585","BK4588","SONY","BK4078","BK4577","BK4571"],"gpt_icon":0},{"id":"2528208803","title":"索尼4月17日成交額為1.10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208803","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208803?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:40","pubTimestamp":1744944007,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，索尼成交额为1.10亿美元，成交额较昨日增加36.05%，当日成交量为454.95万股。索尼于2025年4月17日涨2.78%，报24.01美元，该股过去5个交易日涨4.76%，年初至今涨13.47%，过去60日涨14.77%。索尼的业务组合非常多元化，拥有六大主要业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418104015a6bebb68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418104015a6bebb68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4588","SONY","LU0154236417.USD","BK4571","BK4585","BK4577","BK4604","BK4078"],"gpt_icon":0},{"id":"2528743281","title":"索尼盤中異動 早盤股價大漲3.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743281?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896751,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时32分，索尼股票出现异动，股价急速上涨3.21%。索尼股票所在的电子消费行业中，整体涨幅为1.00%。索尼的业务组合非常多元化，拥有六大主要业务部门。消息层面，截至21时32分，《索尼收购在华家用游戏机合资公司股权，公司更名玩站匹五》资讯为影响索尼的重要信息。此次股权变更及公司更名，后续可能会对索尼在华的家用游戏机业务布局产生一定影响，值得持续关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213232a45c9bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213232a45c9bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","BK4585","SONY","BK4577","BK4571","BK4554","BK4604","BK4078","BK4588"],"gpt_icon":0},{"id":"2528705007","title":"索尼收購在華家用遊戲機合資公司股權，公司更名玩站匹五","url":"https://stock-news.laohu8.com/highlight/detail?id=2528705007","media":"TechWeb.com.cn","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528705007?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:26","pubTimestamp":1744889194,"startTime":"0","endTime":"0","summary":"此前，原上海东方明珠索乐公司主要在中国境内开展家庭用游戏机业务。在此次交易前，索尼中国和东方明珠分别持有该公司 49% 与 51% 的股份。此消息引发网友关注，部分网友认为索尼此举意在加强其在中国的游戏机事业；也有网友对新公司名称表示好奇，觉得这个名字十分抽象，调侃不知是请了何方高人所起。此次股权变更及公司更名，后续可能会对索尼在华的家用游戏机业务布局产生一定影响，值得持续关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418084318973bddd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418084318973bddd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SONY","600637","LU0154236417.USD","BK4554","BK4078","BK4571","BK4577","BK4604","BK4585"],"gpt_icon":0},{"id":"2528733067","title":"索尼4月16日成交額為8059.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733067?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:34","pubTimestamp":1744857263,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，索尼成交额为8059.04万美元，成交额较昨日增加29.07%，当日成交量为344.74万股。索尼于2025年4月16日跌1.35%，报23.36美元，该股过去5个交易日涨1.7%，年初至今涨10.4%，过去60日涨11.77%。索尼的业务组合非常多元化，拥有六大主要业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103430a45bdde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103430a45bdde6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4554","SONY","BK4588","BK4571","BK4577","LU0154236417.USD","BK4078","BK4585"],"gpt_icon":0},{"id":"2527295126","title":"Soneium 索尼鏈和 EigenLayer、AltLayer 合作為 Soneium 構建快速確認層","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295126","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295126?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 18:09","pubTimestamp":1744798174,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7406332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4564","LU0154236417.USD","BK4585","SONY","BK4577","BK4571","BK4554","BK4604","ETH","BK4601","ASTR","BK4187","BK4078","ETH.USD.HKCC","BK4588"],"gpt_icon":0},{"id":"2527298842","title":"Soneium索尼鏈和EigenLayer、AltLayer 合作為Soneium構建快速確認層","url":"https://stock-news.laohu8.com/highlight/detail?id=2527298842","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527298842?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 18:09","pubTimestamp":1744798140,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Soneium 索尼链和 EigenLayer、AltLayer 合作为 Soneium 构建快速确认层，该确认层只接受 ASTR 和 restaked ETH 作为质押资产。\n该合作标志着 ASTR 作为质押资产维持 Soneium 的基建安全性，据悉，ASTR 是索尼生态核心资产也是其生态的核心质押代币，也是 Soneium 发币前的生态基础代币。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427146?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4577","ETH","BK4078","BK4554","BK4571","BK4601","SONY","BK4585","BK4588","ETH.USD.HKCC","LU0154236417.USD","BK4187","BK4604","ASTR","BK4564"],"gpt_icon":0},{"id":"2527285783","title":"索尼4月15日成交額為6243.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:32","pubTimestamp":1744770740,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，索尼成交额为6243.91万美元，成交额较昨日减少41.20%，当日成交量为263.59万股。索尼于2025年4月15日涨1.02%，报23.68美元，该股过去5个交易日涨11.07%，年初至今涨11.91%，过去60日涨14.73%。索尼的业务组合非常多元化，拥有六大主要业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103228a45a7a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103228a45a7a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","BK4585","BK4604","BK4577","BK4588","SONY","BK4571","LU0154236417.USD","BK4554"],"gpt_icon":0},{"id":"2527460771","title":"JASRAC 在索尼 L2 網絡 Soneium 部署鏈上音樂 IP 管理應用 KENDRIX","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460771","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460771?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:07","pubTimestamp":1744711620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4136","SG9999014898.SGD","LU0106261372.USD","LU1481600234.SGD","LU2087625088.SGD","SG9999015986.USD","LU0719512351.SGD","LU1064131342.USD","LU1983260115.SGD","UBER","LU0127658192.USD","SG9999018857.SGD","LU0353189680.USD","BK4588","BK4535","LU1169590202.USD","SG9999015952.SGD","BK4550","BK4604","LU1861219969.SGD","LU1988902786.USD","SG9999014906.USD","IE00B19Z3B42.SGD","LU0082616367.USD","SONY","BK4585","BK4571","IP","LU1814569148.SGD","BK4554","IE00BZ199S13.USD","LU2264538146.SGD","LU2360107325.USD","SG9999018865.SGD","GB00BDT5M118.USD","IE00B7SZLL34.SGD","LU0353189763.USD","LU1487256676.USD","LU1316542783.SGD","BK4022","LU1481599808.USD","SG9999017495.SGD","BK4230","IE00B3T34201.USD","BK4551","SGXZ31699556.SGD","SG9999014880.SGD","LU1169589451.USD","BK4536","LU2463526074.USD"],"gpt_icon":0},{"id":"2527846195","title":"索尼徹底停產！8K電視偃旗息鼓，都怪成本太高了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527846195","media":"Ofweek维科网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527846195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:15","pubTimestamp":1744708515,"startTime":"0","endTime":"0","summary":"根据外媒 FlatpanelsHD 爆料，索尼已停产其最后一款 8K电视，且目前没有推出继任产品的计划。其实不只是索尼，近几年我们已经很难在市场上见到新款的8K电视，无论是索尼、LG，还是国产的海信与TCL，旗下的8K 电视产品线都已有两三年没有更新。难道说8K电视本就是个伪命题？8K电视，为何沉寂？一顿操作下来，让8K的制造成本居高不下。不过，相比普通液晶电视以及Mini LED电视，8K电视的价格依然处于高位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171726973864b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171726973864b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4577","BK4604","LU0154236417.USD","BK4078","BK4585","BK4571","SONY","BK4588"],"gpt_icon":0},{"id":"2527489650","title":"【亞太主要股指午間多數上漲】截至11:30，亞太主要股指多數上漲，日經225指數漲0.89%報34285.02點，成分股多數上漲，其中76只個股漲幅超1%，16只個股跌幅超1%。權重股方面，豐田汽車漲4.85%，三菱重工漲4.21%，RECRUIT漲3.57%，索尼漲3.19%，瑞穗金融集團漲2.98%。跌幅方面，伊藤忠商事跌0.35%，日本電報電話跌0.27%。韓國綜合指數漲0.92%報2478.49點，成分股多數上漲，其中296只個股漲幅超1%，58只個股跌幅超1%。權重股方面，現代汽車漲5.19%，起亞汽車漲4.1%，韓亞金融集團漲3.42%，現代摩比斯漲3.19%，KB金融集團漲2.37%。跌幅方面，韓華宇航跌2.65%，賽爾羣跌1.77%，HanwhaOcean跌1.25%，三星生物製劑跌0.48%。澳洲標普200指數漲0.41%報7780.6點。新西蘭標普50指數跌0.34%報12067.03點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527489650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527489650?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:34","pubTimestamp":1744688068,"startTime":"0","endTime":"0","summary":"权重股方面，丰田汽车涨4.85%，三菱重工涨4.21%，RECRUIT涨3.57%，索尼涨3.19%，瑞穗金融集团涨2.98%。跌幅方面，伊藤忠商事跌0.35%，日本电报电话跌0.27%。韩国综合指数涨0.92%报2478.49点，成分股多数上涨，其中296只个股涨幅超1%，58只个股跌幅超1%。权重股方面，现代汽车涨5.19%，起亚汽车涨4.1%，韩亚金融集团涨3.42%，现代摩比斯涨3.19%，KB金融集团涨2.37%。跌幅方面，韩华宇航跌2.65%，赛尔群跌1.77%，HanwhaOcean跌1.25%，三星生物制剂跌0.48%。新西兰标普50指数跌0.34%报12067.03点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15113449541766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","LU0154236417.USD","BK4555","159940","BK4571","KB","BK4078","MFG","SONY","BK4554","BK4585","BK4577","03160","BK4207","000008.SH","TM","BK4588","BK4604"],"gpt_icon":0},{"id":"2527102602","title":"索尼4月14日成交額為1.06億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527102602?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:27","pubTimestamp":1744684020,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，索尼成交额为1.06亿美元，成交额较昨日减少2.50%，当日成交量为453.60万股。索尼于2025年4月14日涨2.18%，报23.44美元，该股过去5个交易日涨10.36%，年初至今涨10.78%，过去60日涨15.3%。索尼的业务组合非常多元化，拥有六大主要业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102701a4592b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102701a4592b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4577","BK4554","LU0154236417.USD","BK4571","BK4585","BK4588","BK4078","SONY"],"gpt_icon":0},{"id":"2527825105","title":"挖任天堂牆角的機會，索尼沒抓住","url":"https://stock-news.laohu8.com/highlight/detail?id=2527825105","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527825105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:59","pubTimestamp":1744682342,"startTime":"0","endTime":"0","summary":"4月初正式宣布上市任天堂Switch 2，便直接被卷入了这场关税风暴。倘若维持449美元的原定价，这意味着任天堂将不得不自行消化新增的关税成本，利润率将大幅缩水。任天堂官方也发布声明称，将密切关注美国贸易政策的走向，并根据实际情况，灵活调整Switch 2的全球市场策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509594294d58f4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509594294d58f4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4571","BK4078","BK4577","BK4604","BK4554","NTDOY","BK4588","BK4585","SONY","LU0154236417.USD"],"gpt_icon":0},{"id":"2527143758","title":"索尼將PlayStation 5在歐洲的售價提高11%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143758","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143758?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 03:40","pubTimestamp":1744659611,"startTime":"0","endTime":"0","summary":"索尼将PlayStation 5在欧洲的售价提高11%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15034049536858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","SONY","BK4571","BK4604","BK4078","BK4588","BK4577","BK4554","LU0154236417.USD"],"gpt_icon":0},{"id":"2527652791","title":"金十數據整理：每日美股市場要聞速遞（4月14日，週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527652791","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527652791?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635658,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0354030511.USD","LU1064131342.USD","LU1316542783.SGD","LU0323591593.USD","LU0820562030.AUD","LU2602419157.SGD","CHA","LU0314104364.USD","LU2237443549.SGD","LU1670710588.SGD","FTC","IE00BKDWB100.SGD","LU0795875169.SGD","LU0823421333.USD","LU1917777945.USD","LU1989772923.USD","03347","LU1935042215.USD","SONY","LU1582987597.SGD","LU0784385840.USD","BK4599","META","LU1564329115.USD","LLY","IE00B19Z8W00.USD","BK4504","LU0528227936.USD","LU1206712785.SGD","LU1267930490.SGD","IE00B7KXQ091.USD","MACW.SI","LU0109391861.USD","LU1668664300.SGD","BK4592","IE00BJJMRX11.SGD","BK4077","X","LU2237438978.USD","LU0079474960.USD","INTC","AAPL","LU2247934214.USD","LU1496350502.SGD","LU1861559042.SGD","LU2065171402.SGD","PFE","LU2077746001.SGD","LU0314106906.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2527180995","title":"索尼以“充滿挑戰的”經濟環境為由上調歐洲市場PS5售價","url":"https://stock-news.laohu8.com/highlight/detail?id=2527180995","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527180995?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:38","pubTimestamp":1744623480,"startTime":"0","endTime":"0","summary":"索尼宣布在欧洲、澳大利亚和新西兰上调旗舰产品PlayStation 5游戏主机售价，称这一决定源于“充满挑战的经济环境”。　　索尼表示，在“面临高通胀与汇率波动的严峻经济环境下”，公司做出了“艰难的决定”进行调价。　　东京游戏咨询公司Kantan Games首席执行官塞尔坎·托托预测，索尼很可能也会上调美国市场的PS5售价。　　这并非索尼首次对这款已上市四年多的游戏主机进行调价。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-14/doc-inetcqhs9344017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4554","LU0154236417.USD","BK4585","BK4078","SONY","BK4588","BK4577","BK4571","BK4604"],"gpt_icon":0},{"id":"2527180108","title":"索尼將PS5歐洲售價上調11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527180108","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527180108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:35","pubTimestamp":1744623301,"startTime":"0","endTime":"0","summary":"金吾财讯 | 索尼(SONY)表示，由于高通胀和汇率波动，将提高其 PlayStation 5（PS5）游戏机在欧洲、英国、澳大利亚和新西兰市场的价格。这家日本科技和娱乐集团将从 4 月 14 日起将不带光驱的 PS5 价格提高 11% 至 499.99 欧元（569.59 美元）。同一款设备在英国的售价将上涨 10%，至 429.99 英镑（566.90 美元）。该股盘前股价上行，暂升1.26%，报23.23美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU0154236417.USD","BK4588","BK4577","BK4604","BK4078","BK4571","BK4585","SONY"],"gpt_icon":0},{"id":"2527334971","title":"索尼(SONY.US)在歐洲上調PS5售價25% 美國市場或將跟進漲價","url":"https://stock-news.laohu8.com/highlight/detail?id=2527334971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527334971?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:12","pubTimestamp":1744611163,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，索尼将PlayStation 5游戏主机在欧洲和英国市场的售价上调约25%，此举可能预示着美国市场也将迎来价格调整。从周一起，欧洲市场PS5售价将调整为500欧元，英国市场则为430英镑。美国总统特朗普本月宣布对进口商品加征广泛关税的政策引发股市震荡，美国消费者正为各类消费品价格普涨做准备。据悉，问世已逾四年的PlayStation 5产品线近期新增了高端升级版PS5 Pro，但索尼表示暂不调整这款旗舰机型的价格定位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"索尼在欧洲上调PS5售价25%，美国市场或将跟进涨价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4078","BK4585","BK4554","BK4604","BK4571","BK4588","SONY","LU0154236417.USD","BK4577"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONY\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"SONY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"盤前","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"SONY","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-08","symbol":"SONY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-09","symbol":"SONY","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2024-08-07","symbol":"SONY","fiscalQuarterEnding":"2024/06","expectedEps":1.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-08","value":0.075436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONY","date":"2025-05-01","current":19.458612,"percent":0.885434,"low":11.37613,"twenty":14.438066,"median":16.356082,"eighty":18.400461,"high":23.98023,"avg":16.517442,"sd":2.352195,"marketCap":151630776933.61},"quantilePoints":[{"date":"2020-05-08","current":12.895601,"twenty":9.303631,"median":12.514181,"eighty":38.484827,"marketCap":79587601043.18},{"date":"2020-05-15","current":14.387715,"twenty":9.308029,"median":12.52767,"eighty":38.436622,"marketCap":78044125894.21},{"date":"2020-05-22","current":14.1949,"twenty":9.308535,"median":12.538163,"eighty":37.811196,"marketCap":76870745845.57},{"date":"2020-05-29","current":14.406577,"twenty":9.311648,"median":12.550382,"eighty":37.654991,"marketCap":77877246309.75},{"date":"2020-06-05","current":15.257475,"twenty":9.316328,"median":12.556464,"eighty":37.61594,"marketCap":80954052487.1},{"date":"2020-06-12","current":15.517355,"twenty":9.32161,"median":12.56448,"eighty":37.61594,"marketCap":84165424744.12},{"date":"2020-06-19","current":15.953282,"twenty":9.333241,"median":12.581934,"eighty":37.61594,"marketCap":86847859284.11},{"date":"2020-06-26","current":15.758372,"twenty":9.342915,"median":12.606102,"eighty":36.932442,"marketCap":85581927134.89},{"date":"2020-07-02","current":15.718552,"twenty":9.35564,"median":12.628602,"eighty":36.741144,"marketCap":85082324255.98},{"date":"2020-07-10","current":16.305378,"twenty":9.371334,"median":12.632047,"eighty":36.709956,"marketCap":88906786670.79},{"date":"2020-07-17","current":17.007473,"twenty":9.386409,"median":12.640505,"eighty":36.59866,"marketCap":92444989292.12},{"date":"2020-07-24","current":17.311365,"twenty":9.39556,"median":12.648082,"eighty":36.48243,"marketCap":95216925255.08},{"date":"2020-07-31","current":16.925737,"twenty":9.397444,"median":12.653163,"eighty":36.428752,"marketCap":93248277032.79},{"date":"2020-08-07","current":16.696321,"twenty":9.400083,"median":12.672443,"eighty":36.327255,"marketCap":98375884816.15},{"date":"2020-08-14","current":17.383759,"twenty":9.408987,"median":12.693316,"eighty":36.201286,"marketCap":101814541087.88},{"date":"2020-08-21","current":16.224319,"twenty":9.414147,"median":12.704881,"eighty":35.980652,"marketCap":95550584872.56},{"date":"2020-08-28","current":16.216485,"twenty":9.420152,"median":12.722732,"eighty":35.804947,"marketCap":96068730477.9},{"date":"2020-09-04","current":16.232153,"twenty":9.433563,"median":12.742738,"eighty":35.744761,"marketCap":95192203738.4},{"date":"2020-09-11","current":16.081348,"twenty":9.439993,"median":12.759226,"eighty":35.722859,"marketCap":94449030645},{"date":"2020-09-18","current":16.369594,"twenty":9.440053,"median":12.792993,"eighty":35.697907,"marketCap":97777322667.73},{"date":"2020-09-25","current":15.931,"twenty":9.446463,"median":12.815883,"eighty":35.613209,"marketCap":94054945458.85},{"date":"2020-10-02","current":15.248524,"twenty":9.46916,"median":12.847853,"eighty":35.515951,"marketCap":90281221572.3},{"date":"2020-10-09","current":15.462904,"twenty":9.488782,"median":12.856125,"eighty":35.500335,"marketCap":91293084182.56},{"date":"2020-10-16","current":15.03841,"twenty":9.49693,"median":12.86691,"eighty":35.44568,"marketCap":88966261702.22},{"date":"2020-10-23","current":15.467627,"twenty":9.510681,"median":12.895601,"eighty":35.367602,"marketCap":92065283025.44},{"date":"2020-10-30","current":11.963695,"twenty":9.513033,"median":12.881773,"eighty":35.268443,"marketCap":102313791065.01},{"date":"2020-11-06","current":12.613326,"twenty":9.515426,"median":12.865905,"eighty":35.183729,"marketCap":109182831486.24},{"date":"2020-11-13","current":12.863402,"twenty":9.520148,"median":12.857167,"eighty":35.17282,"marketCap":109934525828.7},{"date":"2020-11-20","current":12.737885,"twenty":9.531642,"median":12.856125,"eighty":35.164243,"marketCap":109737422156.74},{"date":"2020-11-27","current":13.533745,"twenty":9.546813,"median":12.85821,"eighty":35.141083,"marketCap":116365119407.95},{"date":"2020-12-04","current":13.457883,"twenty":9.553702,"median":12.86691,"eighty":35.082441,"marketCap":115515174108.76},{"date":"2020-12-11","current":13.61814,"twenty":9.571299,"median":12.895601,"eighty":35.06182,"marketCap":117216975459.59},{"date":"2020-12-18","current":14.166568,"twenty":9.580993,"median":12.945068,"eighty":35.031406,"marketCap":122582843012.61},{"date":"2020-12-24","current":13.938632,"twenty":9.582139,"median":12.967328,"eighty":35.007983,"marketCap":120274224017.06},{"date":"2020-12-31","current":14.208011,"twenty":9.582139,"median":13.084829,"eighty":34.977118,"marketCap":123122511405.04},{"date":"2021-01-08","current":14.802026,"twenty":9.584534,"median":13.097118,"eighty":34.927205,"marketCap":127394910441.32},{"date":"2021-01-15","current":14.598404,"twenty":9.588601,"median":13.105833,"eighty":34.873684,"marketCap":125785256773.35},{"date":"2021-01-22","current":14.48781,"twenty":9.592707,"median":13.106438,"eighty":34.862129,"marketCap":124840757257.18},{"date":"2021-01-29","current":13.893368,"twenty":9.598488,"median":13.118275,"eighty":34.791591,"marketCap":118676817671.1},{"date":"2021-02-05","current":15.778743,"twenty":9.604268,"median":13.15095,"eighty":34.744654,"marketCap":145955316944.17},{"date":"2021-02-12","current":15.021808,"twenty":9.616909,"median":13.16733,"eighty":34.718931,"marketCap":139630123242.45},{"date":"2021-02-19","current":15.173992,"twenty":9.631245,"median":13.184844,"eighty":34.694118,"marketCap":140245606233.05},{"date":"2021-02-26","current":14.102365,"twenty":9.658982,"median":13.213068,"eighty":34.682417,"marketCap":128995540504.07},{"date":"2021-03-05","current":14.222844,"twenty":9.687886,"median":13.247644,"eighty":34.658954,"marketCap":128177054187.11},{"date":"2021-03-12","current":14.368686,"twenty":9.696748,"median":13.270339,"eighty":34.621326,"marketCap":128601581563.23},{"date":"2021-03-19","current":14.668596,"twenty":9.726934,"median":13.296421,"eighty":34.592774,"marketCap":131449826795.19},{"date":"2021-03-26","current":14.516261,"twenty":9.783991,"median":13.322239,"eighty":34.533698,"marketCap":129222926296.3},{"date":"2021-04-01","current":14.789195,"twenty":9.811923,"median":13.334561,"eighty":34.496223,"marketCap":130442046969.88},{"date":"2021-04-09","current":15.525481,"twenty":9.818816,"median":13.3482,"eighty":34.476243,"marketCap":138055771471.16},{"date":"2021-04-16","current":15.344977,"twenty":9.848113,"median":13.38478,"eighty":34.465795,"marketCap":137554044473.44},{"date":"2021-04-23","current":15.04011,"twenty":9.882073,"median":13.441317,"eighty":34.428708,"marketCap":135823361857.33},{"date":"2021-04-30","current":13.119123,"twenty":9.888486,"median":13.4634,"eighty":34.372101,"marketCap":123574707635.38},{"date":"2021-05-07","current":12.60158,"twenty":9.898797,"median":13.402345,"eighty":34.352581,"marketCap":119531928493.45},{"date":"2021-05-14","current":12.306949,"twenty":9.903342,"median":13.372936,"eighty":34.30183,"marketCap":115826999018.96},{"date":"2021-05-21","current":12.668033,"twenty":9.910234,"median":13.34478,"eighty":34.273691,"marketCap":119719989045.82},{"date":"2021-05-28","current":13.203641,"twenty":9.940638,"median":13.324821,"eighty":34.183415,"marketCap":123685105992.1},{"date":"2021-06-04","current":13.136767,"twenty":9.95198,"median":13.31947,"eighty":34.0227,"marketCap":123579230815.53},{"date":"2021-06-11","current":13.064587,"twenty":9.95198,"median":13.28852,"eighty":33.944621,"marketCap":122535249258.31},{"date":"2021-06-18","current":12.635714,"twenty":9.961499,"median":13.261536,"eighty":33.755045,"marketCap":117993609963.81},{"date":"2021-06-25","current":13.056904,"twenty":9.963204,"median":13.247644,"eighty":33.735522,"marketCap":121373028256.08},{"date":"2021-07-02","current":13.646571,"twenty":9.963204,"median":13.232204,"eighty":33.710386,"marketCap":126259354770.5},{"date":"2021-07-09","current":13.302617,"twenty":9.963204,"median":13.242529,"eighty":33.707068,"marketCap":124296751041.91},{"date":"2021-07-16","current":13.425722,"twenty":9.963204,"median":13.256912,"eighty":33.651574,"marketCap":125486876769.34},{"date":"2021-07-23","current":13.124832,"twenty":9.999261,"median":13.242529,"eighty":29.116288,"marketCap":122258335054.83},{"date":"2021-07-30","current":13.690506,"twenty":10.008275,"median":13.255466,"eighty":27.510148,"marketCap":128425746654.03},{"date":"2021-08-06","current":13.481682,"twenty":10.012765,"median":13.261536,"eighty":27.309216,"marketCap":128116205234.61},{"date":"2021-08-13","current":13.209206,"twenty":10.018237,"median":13.255466,"eighty":27.261384,"marketCap":126074540224.66},{"date":"2021-08-20","current":12.564421,"twenty":10.029801,"median":13.232204,"eighty":27.21467,"marketCap":119912785835.84},{"date":"2021-08-27","current":13.286107,"twenty":10.036909,"median":13.247644,"eighty":27.014206,"marketCap":126645864574.9},{"date":"2021-09-03","current":14.055116,"twenty":10.044017,"median":13.261536,"eighty":26.915821,"marketCap":134297516385.72},{"date":"2021-09-10","current":14.475113,"twenty":10.050113,"median":13.280313,"eighty":26.791848,"marketCap":138046267636.45},{"date":"2021-09-17","current":14.573807,"twenty":10.055314,"median":13.292022,"eighty":26.688375,"marketCap":138972315967.27},{"date":"2021-09-24","current":15.384449,"twenty":10.065717,"median":13.300982,"eighty":26.668851,"marketCap":145611842552.61},{"date":"2021-10-01","current":14.30162,"twenty":10.101588,"median":13.322239,"eighty":26.654209,"marketCap":134933989379.85},{"date":"2021-10-08","current":14.034665,"twenty":10.124176,"median":13.334561,"eighty":26.615162,"marketCap":131152920428.61},{"date":"2021-10-15","current":15.25687,"twenty":10.137176,"median":13.3482,"eighty":26.580249,"marketCap":140029283286.88},{"date":"2021-10-22","current":15.168099,"twenty":10.146202,"median":13.373894,"eighty":26.403011,"marketCap":139771562357.58},{"date":"2021-10-29","current":20.311291,"twenty":10.152422,"median":13.386849,"eighty":25.998749,"marketCap":142870273685.93},{"date":"2021-11-05","current":21.694391,"twenty":10.159281,"median":13.414034,"eighty":25.803453,"marketCap":153465461194.53},{"date":"2021-11-12","current":21.563097,"twenty":10.164983,"median":13.439908,"eighty":25.78092,"marketCap":151923239492.46},{"date":"2021-11-19","current":22.164775,"twenty":10.180642,"median":13.4634,"eighty":25.682971,"marketCap":156262542342.24},{"date":"2021-11-26","current":21.608531,"twenty":10.205357,"median":13.473977,"eighty":25.549569,"marketCap":152951138771.75},{"date":"2021-12-03","current":21.351928,"twenty":10.229574,"median":13.481682,"eighty":25.381614,"marketCap":151511752475.81},{"date":"2021-12-10","current":21.421428,"twenty":10.273305,"median":13.504183,"eighty":25.106971,"marketCap":151684310049.33},{"date":"2021-12-17","current":21.399883,"twenty":10.352639,"median":13.52523,"eighty":24.809255,"marketCap":151156902617.22},{"date":"2021-12-23","current":21.963851,"twenty":10.375838,"median":13.533745,"eighty":24.281822,"marketCap":154095916641.69},{"date":"2021-12-31","current":22.365582,"twenty":10.391243,"median":13.544428,"eighty":22.66997,"marketCap":155859577460.53},{"date":"2022-01-07","current":22.453029,"twenty":10.44233,"median":13.564133,"eighty":23.045434,"marketCap":155738552882.66},{"date":"2022-01-14","current":21.920936,"twenty":10.462332,"median":13.611269,"eighty":22.66997,"marketCap":154493236556.43},{"date":"2022-01-21","current":20.013088,"twenty":10.490972,"median":13.623798,"eighty":22.527819,"marketCap":141125302974.76},{"date":"2022-01-28","current":18.900821,"twenty":10.501695,"median":13.637223,"eighty":22.453029,"marketCap":131675729209.88},{"date":"2022-02-04","current":18.641525,"twenty":10.585485,"median":13.694846,"eighty":22.453029,"marketCap":135520394380.57},{"date":"2022-02-11","current":19.018794,"twenty":10.595796,"median":13.712205,"eighty":22.376894,"marketCap":137466253108.68},{"date":"2022-02-18","current":17.857878,"twenty":10.595796,"median":13.712205,"eighty":22.262582,"marketCap":129948587371.45},{"date":"2022-02-25","current":17.465966,"twenty":10.595796,"median":13.712205,"eighty":22.133545,"marketCap":126573410417.1},{"date":"2022-03-04","current":16.837428,"twenty":10.595796,"median":13.712205,"eighty":21.979708,"marketCap":122968336466.46},{"date":"2022-03-11","current":17.037081,"twenty":10.595796,"median":13.712205,"eighty":21.730682,"marketCap":121874546376.7},{"date":"2022-03-18","current":18.36581,"twenty":10.595796,"median":13.712205,"eighty":21.610257,"marketCap":129143345534.85},{"date":"2022-03-25","current":19.001408,"twenty":10.595796,"median":13.712205,"eighty":21.480275,"marketCap":130462410649.31},{"date":"2022-04-01","current":18.521014,"twenty":10.595796,"median":13.712205,"eighty":21.41131,"marketCap":126349152452.18},{"date":"2022-04-08","current":18.003355,"twenty":10.595796,"median":13.712205,"eighty":21.32315,"marketCap":121302530168.57},{"date":"2022-04-14","current":16.987123,"twenty":10.595796,"median":13.712205,"eighty":21.142409,"marketCap":113017486088.74},{"date":"2022-04-22","current":16.654911,"twenty":10.595796,"median":13.712205,"eighty":20.295182,"marketCap":108402873845.15},{"date":"2022-04-29","current":16.566321,"twenty":10.595796,"median":13.712205,"eighty":19.74686,"marketCap":106933200533.93},{"date":"2022-05-06","current":16.403906,"twenty":10.595796,"median":13.712205,"eighty":19.175644,"marketCap":105511704203.77},{"date":"2022-05-13","current":15.558389,"twenty":10.595796,"median":13.712205,"eighty":19.004885,"marketCap":106211357732.19},{"date":"2022-05-20","current":16.154094,"twenty":10.595796,"median":13.712205,"eighty":18.777192,"marketCap":111455298858.33},{"date":"2022-05-27","current":16.013928,"twenty":10.595796,"median":13.712205,"eighty":18.613415,"marketCap":111155885029.27},{"date":"2022-06-03","current":17.095963,"twenty":10.595796,"median":13.712205,"eighty":18.48742,"marketCap":115361595748.62},{"date":"2022-06-10","current":16.997872,"twenty":10.595796,"median":13.712205,"eighty":18.194464,"marketCap":111746481549.83},{"date":"2022-06-17","current":15.716821,"twenty":10.595796,"median":13.712205,"eighty":17.883019,"marketCap":102574027060.95},{"date":"2022-06-24","current":15.76587,"twenty":10.593218,"median":13.709223,"eighty":17.468195,"marketCap":102946692804.33},{"date":"2022-07-01","current":15.14925,"twenty":10.593218,"median":13.709223,"eighty":17.384106,"marketCap":98839857886.65},{"date":"2022-07-08","current":15.618722,"twenty":10.593218,"median":13.709223,"eighty":17.311365,"marketCap":101230572721.07},{"date":"2022-07-15","current":15.705112,"twenty":10.593218,"median":13.709223,"eighty":17.286824,"marketCap":100041911567.38},{"date":"2022-07-22","current":16.854437,"twenty":10.593218,"median":13.709223,"eighty":17.145197,"marketCap":109224441017.53},{"date":"2022-07-29","current":16.274445,"twenty":10.593218,"median":13.709223,"eighty":17.118421,"marketCap":108370070706.36},{"date":"2022-08-05","current":16.26053,"twenty":10.593218,"median":13.709223,"eighty":17.019195,"marketCap":106713141544.5},{"date":"2022-08-12","current":15.94544,"twenty":10.593218,"median":13.709223,"eighty":16.98862,"marketCap":106047326027.78},{"date":"2022-08-19","current":16.704084,"twenty":10.593218,"median":13.709223,"eighty":16.931823,"marketCap":108271789968.19},{"date":"2022-08-26","current":16.022,"twenty":10.593218,"median":13.709223,"eighty":16.837223,"marketCap":103738692472.46},{"date":"2022-09-02","current":15.145036,"twenty":10.593218,"median":13.709223,"eighty":16.754754,"marketCap":96062746580.24},{"date":"2022-09-09","current":14.862616,"twenty":10.593218,"median":13.709223,"eighty":16.71038,"marketCap":92656200784.48},{"date":"2022-09-16","current":14.47033,"twenty":10.593218,"median":13.709223,"eighty":16.654911,"marketCap":89921663288.15},{"date":"2022-09-23","current":13.997715,"twenty":10.593218,"median":13.709223,"eighty":16.577635,"marketCap":86849291000.15},{"date":"2022-09-30","current":12.907923,"twenty":10.593218,"median":13.636977,"eighty":16.493027,"marketCap":79269530591.08},{"date":"2022-10-07","current":13.748898,"twenty":10.593218,"median":13.616503,"eighty":16.477731,"marketCap":84135196526.83},{"date":"2022-10-14","current":13.525036,"twenty":10.593218,"median":13.564133,"eighty":16.415843,"marketCap":80946245828.48},{"date":"2022-10-21","current":13.350834,"twenty":10.593218,"median":13.551512,"eighty":16.369594,"marketCap":80056803912},{"date":"2022-10-28","current":13.6421,"twenty":10.593218,"median":13.546834,"eighty":16.347557,"marketCap":82171002609.49},{"date":"2022-11-04","current":14.1044,"twenty":10.593218,"median":13.542021,"eighty":16.273747,"marketCap":90036028045.66},{"date":"2022-11-11","current":15.330297,"twenty":10.593218,"median":13.542021,"eighty":16.227453,"marketCap":103476281591.38},{"date":"2022-11-18","current":14.756355,"twenty":10.593218,"median":13.542021,"eighty":16.165977,"marketCap":99069136108.46},{"date":"2022-11-25","current":15.256125,"twenty":10.593218,"median":13.542021,"eighty":16.140266,"marketCap":102942352932.05},{"date":"2022-12-02","current":14.703748,"twenty":10.593218,"median":13.542021,"eighty":16.106413,"marketCap":102066269900.91},{"date":"2022-12-09","current":14.348649,"twenty":10.593218,"median":13.542021,"eighty":16.076097,"marketCap":98843206498.69},{"date":"2022-12-16","current":14.278554,"twenty":10.593218,"median":13.542021,"eighty":16.052101,"marketCap":98155208740.14},{"date":"2022-12-23","current":13.416974,"twenty":10.593218,"median":13.530986,"eighty":16.016939,"marketCap":94909124751.51},{"date":"2022-12-30","current":13.199934,"twenty":10.593218,"median":13.517193,"eighty":15.982729,"marketCap":94030200537.45},{"date":"2023-01-06","current":13.989168,"twenty":10.593218,"median":13.493834,"eighty":15.946486,"marketCap":99182269818.98},{"date":"2023-01-13","current":14.4117,"twenty":10.593218,"median":13.493834,"eighty":15.932216,"marketCap":106081862683.67},{"date":"2023-01-20","current":15.022866,"twenty":10.593218,"median":13.493834,"eighty":15.866093,"marketCap":108672296830.74},{"date":"2023-01-27","current":15.285733,"twenty":10.593218,"median":13.493834,"eighty":15.826048,"marketCap":110527013574.18},{"date":"2023-02-03","current":16.372178,"twenty":10.593218,"median":13.514533,"eighty":15.797258,"marketCap":115053176180.07},{"date":"2023-02-10","current":16.023262,"twenty":10.593218,"median":13.530986,"eighty":15.839805,"marketCap":112157472894.05},{"date":"2023-02-17","current":15.397113,"twenty":10.593218,"median":13.551512,"eighty":15.839805,"marketCap":105408121564.66},{"date":"2023-02-24","current":15.229461,"twenty":10.593218,"median":13.570973,"eighty":15.839805,"marketCap":102815235525.89},{"date":"2023-03-03","current":15.484292,"twenty":10.593218,"median":13.616503,"eighty":15.839805,"marketCap":104573980513.1},{"date":"2023-03-10","current":15.692179,"twenty":10.593218,"median":13.6421,"eighty":15.875391,"marketCap":106960955160.76},{"date":"2023-03-17","current":15.602862,"twenty":10.593218,"median":13.690506,"eighty":15.875391,"marketCap":108623934235.8},{"date":"2023-03-24","current":15.555906,"twenty":10.593218,"median":13.726612,"eighty":15.875391,"marketCap":109494241226.51},{"date":"2023-03-31","current":16.079132,"twenty":10.595796,"median":13.75194,"eighty":15.881203,"marketCap":111285338360.39},{"date":"2023-04-06","current":15.502242,"twenty":10.595796,"median":13.785457,"eighty":15.916309,"marketCap":108316024884.95},{"date":"2023-04-14","current":16.246832,"twenty":10.593218,"median":13.848839,"eighty":15.938289,"marketCap":112887595643.97},{"date":"2023-04-21","current":16.490381,"twenty":10.590641,"median":13.891008,"eighty":15.951191,"marketCap":113178085043.34},{"date":"2023-04-28","current":17.214938,"twenty":10.590641,"median":13.909724,"eighty":16.000725,"marketCap":118237359243.33},{"date":"2023-05-05","current":16.578509,"twenty":10.590641,"median":13.92903,"eighty":16.022757,"marketCap":115902508803.76},{"date":"2023-05-12","current":16.824504,"twenty":10.588063,"median":13.950181,"eighty":16.042548,"marketCap":117321212128.97},{"date":"2023-05-19","current":17.891549,"twenty":10.585485,"median":13.971435,"eighty":16.067174,"marketCap":121002825483.24},{"date":"2023-05-26","current":17.595331,"twenty":10.585485,"median":14.002482,"eighty":16.081131,"marketCap":117901827671.07},{"date":"2023-06-02","current":17.838888,"twenty":10.585485,"median":14.026242,"eighty":16.092548,"marketCap":120382128342.28},{"date":"2023-06-09","current":17.990288,"twenty":10.568727,"median":14.034665,"eighty":16.124409,"marketCap":121288095850.46},{"date":"2023-06-16","current":18.125016,"twenty":10.568727,"median":14.038522,"eighty":16.136338,"marketCap":120866887059.92},{"date":"2023-06-23","current":17.170375,"twenty":10.551969,"median":14.067894,"eighty":16.155379,"marketCap":112634167410.38},{"date":"2023-06-29","current":17.183542,"twenty":10.551969,"median":14.067894,"eighty":16.194181,"marketCap":111327190305.36},{"date":"2023-07-07","current":17.124289,"twenty":10.518453,"median":14.079067,"eighty":16.223324,"marketCap":111287212295.49},{"date":"2023-07-13","current":17.130872,"twenty":10.518453,"median":14.079067,"eighty":16.254458,"marketCap":116216406900.54},{"date":"2023-07-21","current":17.269516,"twenty":10.501695,"median":14.062961,"eighty":16.280372,"marketCap":115323637275.12},{"date":"2023-07-28","current":17.170757,"twenty":10.501695,"median":14.062961,"eighty":16.344846,"marketCap":114080461124.56},{"date":"2023-08-04","current":17.019328,"twenty":10.501695,"median":14.119451,"eighty":16.363872,"marketCap":112118146824.34},{"date":"2023-08-11","current":17.360618,"twenty":10.501695,"median":14.161594,"eighty":16.393494,"marketCap":107423647873.24},{"date":"2023-08-18","current":16.600702,"twenty":10.501695,"median":14.17934,"eighty":16.440961,"marketCap":101558956464.85},{"date":"2023-08-25","current":16.386544,"twenty":10.501695,"median":14.212521,"eighty":16.477731,"marketCap":100505451008.99},{"date":"2023-09-01","current":17.319168,"twenty":10.501695,"median":14.23698,"eighty":16.490381,"marketCap":106267194064.02},{"date":"2023-09-08","current":17.075824,"twenty":10.501695,"median":14.249675,"eighty":16.502428,"marketCap":103634785634.6},{"date":"2023-09-15","current":17.844993,"twenty":10.49955,"median":14.291825,"eighty":16.544455,"marketCap":108355932105.23},{"date":"2023-09-22","current":16.837503,"twenty":10.49955,"median":14.3219,"eighty":16.578509,"marketCap":102045617361.64},{"date":"2023-09-29","current":16.892708,"twenty":10.495261,"median":14.357703,"eighty":16.579977,"marketCap":101066818065.29},{"date":"2023-10-06","current":16.910705,"twenty":10.493117,"median":14.373783,"eighty":16.59932,"marketCap":101695374420.66},{"date":"2023-10-13","current":17.724516,"twenty":10.493117,"median":14.402211,"eighty":16.646864,"marketCap":105747457403.49},{"date":"2023-10-20","current":17.318884,"twenty":10.493117,"median":14.422133,"eighty":16.685767,"marketCap":103240535051.17},{"date":"2023-10-27","current":16.718827,"twenty":10.476652,"median":14.464531,"eighty":16.697104,"marketCap":99275408710.98},{"date":"2023-11-03","current":17.725819,"twenty":10.476652,"median":14.47108,"eighty":16.726014,"marketCap":105246475620.27},{"date":"2023-11-10","current":19.239706,"twenty":10.476652,"median":14.518407,"eighty":16.769874,"marketCap":105710472354.38},{"date":"2023-11-17","current":19.834128,"twenty":10.476652,"median":14.550865,"eighty":16.822863,"marketCap":106977343451.33},{"date":"2023-11-24","current":19.477917,"twenty":10.476652,"median":14.589428,"eighty":16.844277,"marketCap":105705558189.53},{"date":"2023-12-01","current":19.280865,"twenty":10.476652,"median":14.602555,"eighty":16.876962,"marketCap":105918878833.65},{"date":"2023-12-08","current":19.34945,"twenty":10.483812,"median":14.626346,"eighty":16.893858,"marketCap":108990701674.63},{"date":"2023-12-15","current":20.25725,"twenty":10.483812,"median":14.63686,"eighty":16.921787,"marketCap":116158035176.58},{"date":"2023-12-22","current":19.681286,"twenty":10.598374,"median":14.660613,"eighty":16.976719,"marketCap":112442473980.25},{"date":"2023-12-29","current":20.325456,"twenty":10.611548,"median":14.670825,"eighty":16.98862,"marketCap":116973723692.64},{"date":"2024-01-05","current":19.961689,"twenty":10.662528,"median":14.703748,"eighty":17.00102,"marketCap":112163861356.78},{"date":"2024-01-12","current":22.080621,"twenty":10.84995,"median":14.723476,"eighty":17.016253,"marketCap":122745847444.2},{"date":"2024-01-19","current":22.000227,"twenty":10.970227,"median":14.763645,"eighty":17.038665,"marketCap":120689416984.59},{"date":"2024-01-26","current":21.212611,"twenty":11.034185,"median":14.789195,"eighty":17.102056,"marketCap":116700619894.34},{"date":"2024-02-02","current":21.924494,"twenty":11.219114,"median":14.815259,"eighty":17.122745,"marketCap":121770404980.71},{"date":"2024-02-09","current":21.56098,"twenty":11.348793,"median":14.887676,"eighty":17.140185,"marketCap":117206052911.58},{"date":"2024-02-16","current":19.408046,"twenty":11.384291,"median":14.949391,"eighty":17.171646,"marketCap":110375783374.1},{"date":"2024-02-23","current":19.170396,"twenty":11.499246,"median":14.959893,"eighty":17.208968,"marketCap":108804799805.56},{"date":"2024-03-01","current":19.033568,"twenty":11.697079,"median":14.986876,"eighty":17.276043,"marketCap":108528540754.29},{"date":"2024-03-08","current":18.613825,"twenty":12.000411,"median":15.022337,"eighty":17.30885,"marketCap":107471380049.4},{"date":"2024-03-15","current":18.756819,"twenty":12.093345,"median":15.050712,"eighty":17.320376,"marketCap":108180024284.63},{"date":"2024-03-22","current":19.309546,"twenty":12.295127,"median":15.074424,"eighty":17.354323,"marketCap":108773009568.22},{"date":"2024-03-28","current":18.563006,"twenty":12.408837,"median":15.136172,"eighty":17.384106,"marketCap":104828912284.86},{"date":"2024-04-05","current":18.260197,"twenty":12.450157,"median":15.173992,"eighty":17.402096,"marketCap":102859189811.97},{"date":"2024-04-12","current":18.631688,"twenty":12.516002,"median":15.193015,"eighty":17.432758,"marketCap":103837951250.12},{"date":"2024-04-19","current":17.827161,"twenty":12.552238,"median":15.220017,"eighty":17.466606,"marketCap":98524479149.4},{"date":"2024-04-26","current":18.168623,"twenty":12.579378,"median":15.236812,"eighty":17.511381,"marketCap":99811829655.81},{"date":"2024-05-03","current":18.581222,"twenty":12.624559,"median":15.256498,"eighty":17.540615,"marketCap":103215349421.11},{"date":"2024-05-10","current":16.660499,"twenty":12.635204,"median":15.283846,"eighty":17.569326,"marketCap":91470283021.31},{"date":"2024-05-17","current":16.478518,"twenty":12.686991,"median":15.327732,"eighty":17.60323,"marketCap":103009760461.28},{"date":"2024-05-24","current":15.912462,"twenty":12.737885,"median":15.335041,"eighty":17.60323,"marketCap":98306869503.57},{"date":"2024-05-31","current":16.220648,"twenty":12.795802,"median":15.343022,"eighty":17.60323,"marketCap":100483308498.59},{"date":"2024-06-07","current":16.87801,"twenty":12.862061,"median":15.390241,"eighty":17.60323,"marketCap":104988407356.76},{"date":"2024-06-14","current":16.387699,"twenty":12.895653,"median":15.432355,"eighty":17.60323,"marketCap":101366762234.56},{"date":"2024-06-21","current":16.106269,"twenty":12.925916,"median":15.462008,"eighty":17.60718,"marketCap":98509097289.29},{"date":"2024-06-28","current":17.149845,"twenty":12.962761,"median":15.467627,"eighty":17.615233,"marketCap":103587573659.1},{"date":"2024-07-05","current":17.544994,"twenty":12.997059,"median":15.484292,"eighty":17.615233,"marketCap":105665267743.19},{"date":"2024-07-12","current":18.987736,"twenty":13.023817,"median":15.50895,"eighty":17.667238,"marketCap":116238189351.86},{"date":"2024-07-15","current":18.989464,"twenty":13.031412,"median":15.50895,"eighty":17.693293,"marketCap":116757641646.49},{"date":"2024-08-02","current":15.325821,"twenty":13.119123,"median":15.530631,"eighty":17.725819,"marketCap":99079650730.6},{"date":"2024-08-09","current":15.195431,"twenty":13.124832,"median":15.530631,"eighty":17.725819,"marketCap":101611695538.06},{"date":"2024-08-16","current":16.502299,"twenty":13.14464,"median":15.560527,"eighty":17.725819,"marketCap":109122033753.6},{"date":"2024-08-23","current":16.533122,"twenty":13.199934,"median":15.589771,"eighty":17.725819,"marketCap":111413318378.79},{"date":"2024-08-30","current":17.507109,"twenty":13.217902,"median":15.622293,"eighty":17.725819,"marketCap":118661407099.59},{"date":"2024-09-06","current":16.204402,"twenty":13.255466,"median":15.65783,"eighty":17.725819,"marketCap":111055673554.93},{"date":"2024-09-13","current":16.093876,"twenty":13.299348,"median":15.695532,"eighty":17.725819,"marketCap":111313119683.17},{"date":"2024-09-20","current":16.417146,"twenty":13.34478,"median":15.706818,"eighty":17.725819,"marketCap":113242770281.51},{"date":"2024-09-27","current":17.571812,"twenty":13.38478,"median":15.717154,"eighty":17.725819,"marketCap":119525323196.11},{"date":"2024-10-04","current":17.543667,"twenty":13.397243,"median":15.728144,"eighty":17.725819,"marketCap":117712428460.17},{"date":"2024-10-11","current":17.281272,"twenty":13.434378,"median":15.748169,"eighty":17.781911,"marketCap":114603955745.76},{"date":"2024-10-18","current":16.638165,"twenty":13.458379,"median":15.765175,"eighty":17.781911,"marketCap":109226786713.98},{"date":"2024-10-25","current":16.230111,"twenty":13.481682,"median":15.797258,"eighty":17.781911,"marketCap":105195091094.16},{"date":"2024-10-31","current":16.711798,"twenty":13.522205,"median":15.822637,"eighty":17.781911,"marketCap":107966063737.96},{"date":"2024-11-08","current":17.214962,"twenty":13.540528,"median":15.857284,"eighty":17.789423,"marketCap":110664196078},{"date":"2024-11-15","current":15.526509,"twenty":13.562165,"median":15.861919,"eighty":17.789423,"marketCap":111922277043.83},{"date":"2024-11-22","current":15.800771,"twenty":13.617813,"median":15.872353,"eighty":17.789423,"marketCap":114818285118.86},{"date":"2024-11-29","current":16.117,"twenty":13.657571,"median":15.898015,"eighty":17.789423,"marketCap":119464531258.78},{"date":"2024-12-06","current":16.838612,"twenty":13.72606,"median":15.931,"eighty":17.789423,"marketCap":125948047831.53},{"date":"2024-12-13","current":17.984752,"twenty":13.756257,"median":15.94544,"eighty":17.840109,"marketCap":132688010808.76},{"date":"2024-12-20","current":17.588423,"twenty":13.835537,"median":15.961678,"eighty":17.844993,"marketCap":125269065234.43},{"date":"2024-12-27","current":18.308327,"twenty":13.875701,"median":15.975257,"eighty":17.86183,"marketCap":130124891119},{"date":"2025-01-03","current":18.051142,"twenty":13.91938,"median":16.005251,"eighty":17.912587,"marketCap":128700148963.06},{"date":"2025-01-10","current":17.064451,"twenty":13.948474,"median":16.022631,"eighty":17.913877,"marketCap":121329456751.22},{"date":"2025-01-17","current":17.243063,"twenty":13.989168,"median":16.04618,"eighty":17.913877,"marketCap":124700194951.81},{"date":"2025-01-24","current":17.441568,"twenty":14.009181,"median":16.068353,"eighty":17.913877,"marketCap":125577787805.03},{"date":"2025-01-31","current":18.45555,"twenty":14.036979,"median":16.081239,"eighty":17.984052,"marketCap":134288565475.56},{"date":"2025-02-07","current":18.686244,"twenty":14.059823,"median":16.093212,"eighty":18.013847,"marketCap":138196671007.23},{"date":"2025-02-14","current":19.707961,"twenty":14.059823,"median":16.115363,"eighty":18.051142,"marketCap":145986356919.52},{"date":"2025-02-21","current":20.282444,"twenty":14.103586,"median":16.125089,"eighty":18.068117,"marketCap":153516183093.5},{"date":"2025-02-28","current":19.888817,"twenty":14.144182,"median":16.131949,"eighty":18.12176,"marketCap":150233722541.19},{"date":"2025-03-07","current":18.979028,"twenty":14.1769,"median":16.154241,"eighty":18.162932,"marketCap":145076537325.31},{"date":"2025-03-14","current":18.707823,"twenty":14.208011,"median":16.175958,"eighty":18.180528,"marketCap":143543888969.02},{"date":"2025-03-21","current":20.127464,"twenty":14.228498,"median":16.204402,"eighty":18.265372,"marketCap":153252374755.19},{"date":"2025-03-28","current":20.388238,"twenty":14.252301,"median":16.219344,"eighty":18.297104,"marketCap":152997269255},{"date":"2025-04-04","current":17.801789,"twenty":14.302019,"median":16.239786,"eighty":18.344999,"marketCap":138218983011.56},{"date":"2025-04-11","current":17.364157,"twenty":14.358631,"median":16.26144,"eighty":18.360922,"marketCap":136290372337.27},{"date":"2025-04-17","current":18.263366,"twenty":14.382139,"median":16.2823,"eighty":18.360922,"marketCap":145549591669.55},{"date":"2025-04-25","current":18.77865,"twenty":14.41311,"median":16.342847,"eighty":18.376222,"marketCap":149111729074.76},{"date":"2025-05-01","current":19.458612,"twenty":14.438066,"median":16.356082,"eighty":18.400461,"marketCap":151630776933.61}],"updateTime":1746184118131}}}