美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

費城半導體指數

10,595.34

+91.640.87%

高：10,624.21

開：10,388.82

低：10,364.40

收：10,503.70

52周最高：10,624.21

52周最低：4,252.67

資料載入中...

總覽新聞資訊

投資者對AI建設擔憂降温，芯片股創下「歷史性」暴漲月度行情

环球市场播报

AI浪潮驅動韓國出口增長48%，半導體是貿易增長核心引擎

半導體板塊引領行情美股4月強勁反彈標普500指數、納指創近六年來最佳單月表現

高盛股票研究主管Covello建議買入超大規模雲服務商而非芯片股

环球市场播报

芯片巨頭首季盈利暴增，港股硬科技資金狂湧！

芯片「造富」引爆通脹壓力，未來資產：韓國央行未來一年至少加息三次

智通财经网

和訊信息蔡一川：科技領域盯緊四大賽道！

RenMac警告半導體板塊已步入「危險區」，建議投資者由買轉賣

Omdia：AI引發全球存儲器供需緊張將2026年半導體行業預測上調至增長62.7%

和訊信息鍾凱鋒：半導體光模塊都在震盪，有沒有危險？

交易日-芯片股下挫

實時行情-半導體：是即將迎來更大跌幅，還是仍有上漲空間？

芯片股暴漲之際知名投資者Michael Burry最新押注凸顯融漲擔憂升温

环球市场播报

半導體板塊終結18連漲，市場警惕估值過熱但存儲概念股仍獲看好

歐冶半導體發布智能汽車「中央+區域」架構全棧芯片及解決方案

券商晨會精華 | AI算力需求高增半導體行業盈利有望高增長

智通财经网

美股芯片股冰火兩重天，英特爾漲近5%創新高，ARM重挫10%，美國能源飆升逾60%

21世纪经济报道

費城半導體指數結束18連漲！ARM跌超8%，邁威爾科技跌超7%

老虎资讯综合

半導體月漲39%！高盛對沖基金主管：互聯網泡沫以來從未出現，這個市場，我不會追

华尔街见闻

周一A股兩大好消息！中小盤股走勢較強芯片產業鏈爆發

东方财富网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SOX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOX\",,,,,undefined,":{"symbol":"SOX","market":"US","secType":"STK","nameCN":"費城半導體指數","latestPrice":10595.341,"timestamp":1777665600000,"preClose":10503.701,"halted":0,"volume":0,"delay":0,"changeRate":0.008724543853637993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":91.64,"latestTime":"05-01 16:00:00 EDT","open":10388.817,"high":10624.212,"low":10364.396,"amount":0,"amplitude":0.024736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"adjPreClose":10503.701,"symbolType":"index","impliedVol":0.02,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOX\",,,,,undefined,":{"symbol":"SOX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":10624.212,"amplitude":0.024736,"preClose":10503.701,"low":10364.396,"week52Low":4252.6733,"pbRate":"--","week52High":10624.212,"institutionHeld":0,"latestPrice":10595.341,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":10388.817,"prevYearClose":7083.1313,"prevWeekClose":10513.664,"prevMonthClose":10503.701,"prevQuarterClose":7588.1963,"fiveDayClose":10513.664,"twentyDayClose":7833.3867,"sixtyDayClose":7619.1562},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2632564853","title":"投資者對AI建設擔憂降温，芯片股創下「歷史性」暴漲月度行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2632564853","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632564853?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 22:27","pubTimestamp":1777645620,"startTime":"0","endTime":"0","summary":"3 月市场因担忧 AI 产业扩张前景，芯片股普遍下跌；4 月行情彻底反转。　　此前约一个月，受市场对 AI 大规模建设的焦虑情绪拖累，芯片板块陷入低迷；而进入 4 月后，芯片股再度迎来强势暴涨行情。　　进入 4 月后行情彻底逆转，截至周三收盘，该指数 4 月以来暴涨 35.2%，投资者资金大举涌入芯片赛道。受财报盈利超预期、业绩指引乐观提振，英特尔上周五创下1987 年以来最佳单日涨幅。投资者坚信 AI 基建投入能够产生真实回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-01/doc-inhwmeqz6411120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","INTC","AAPL","NVDA","BK4535","BK4585","AMD","04335","SOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632066696","title":"AI浪潮驅動韓國出口增長48%，半導體是貿易增長核心引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2632066696","media":"智通财经","labels":["dataReport","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632066696?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 10:11","pubTimestamp":1777601492,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，韩国4月份出口延续强劲势头，尽管伊朗局势动荡引发的能源价格上涨风险日益加剧，但半导体需求强劲仍持续支撑出口增长。同期进口额增长16.7%，贸易顺差达238亿美元。半导体产业依然是拉动韩国贸易增长的绝对核心引擎。数据表明，尽管外部风险加剧，韩国出口引擎目前仍保持韧性。油价上涨和韩元贬值预计将推高通胀并抑制增长，韩国央行新任行长申铉松已指出这一挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4535","BK4585","SOX","X"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632669830","title":"半導體板塊引領行情 美股4月強勁反彈 標普500指數、納指創近六年來最佳單月表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2632669830","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632669830?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 07:00","pubTimestamp":1777590000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美股在4月份大幅上涨，主要股指录得近六年来最强月度表现。数据显示，标普500指数4月上涨10.4%，创2020年11月以来最佳单月表现；纳指上涨15.3%，为2020年4月以来最大涨幅；道指上涨7.1%，同样录得阶段性强劲表现。半导体板块表现尤为突出，费城半导体指数大涨38.4%，为2000年以来最佳表现。据统计，自3月30日以来，标普500指数约75%的涨幅由仅10只科技股贡献，反映出行情依赖少数龙头的特征明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OEF","SPYQ","BK4559","QLD","QID","SPYI","BK1147","VOOG","BMAY","ACWI","BK4504","SPUS","BK4593","HXC","NOBL","SPYU","XDTE","SCHX","SSO","SFY","SPXS","SPGP","SPYM","QDTE","TECL","BK4588","JEPI","QQQA","IVV","SDS","IJH","IVW","SPYD","SPYV","BK4585","HIBS","QYLG","BK4561","ONEQ","GSLC","OEX","SPLV","DBSC","MESmain","ITOT","TQQY","SPY","IJR","QQQM","IYW","QQQY","SPHQ","SPYG","TSPY","PSQ","SPMO","ALLW","MOAT","ETFT","XYLD","NVIW.SI",".SPX","NDX","RSP","VBK","BK4581","BK4535","BK4550","VTI","IVE","QQQJ","SPXL","HIBL","BK4534","QQQE","SOX",".IXIC","GPIQ","SCHB","UPRO","SPHD","SPDN","SPUU","XLG","VTV","FTEC","VEU","YSPY","SPXU","SH","MNQmain","ESmain","JEPQ","GPIX","VV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632665242","title":"高盛股票研究主管Covello建議買入超大規模雲服務商 而非芯片股","url":"https://stock-news.laohu8.com/highlight/detail?id=2632665242","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632665242?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 04:05","pubTimestamp":1777579500,"startTime":"0","endTime":"0","summary":"高盛集团的Jim Covello表示，希望在人工智能基础设施建设热潮中获利的投资者，应当偏向大举支出的“超大规模云服务商”，而不是芯片制造商。　　身为股票研究联席主管、同时也是资深半导体分析师的Covello周四在一份致客户报告中写道：“我们建议做多超大规模云服务商，低配半导体股。这个观点的出发点是，市场已经在相当程度上体现了对超大规模云服务商投资回报率的怀疑，这一点已经在该板块估值倍数显著压缩上反映出来。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-05-01/doc-inhwinfv1010049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","LU0251131958.USD","GOOGL","LU2237443382.USD","LU0096364046.USD","IE00BSNM7G36.USD","META","LU2471134879.HKD","BK4516","LU1868836591.USD","LU2471134523.USD","LU0251142724.SGD","LU0742534661.SGD","LU1868836757.USD","LU1804176565.USD","LU0345770993.USD","LU1668664300.SGD","LU1791807156.HKD","LU2237443978.SGD","IE0002270589.USD","LU1894683264.USD","LU0106831901.USD","MSFT","IE00B19Z3B42.SGD","LU0345770308.USD","GSX","IE00BFXG1179.USD","ORCL","LU1894683348.USD","LU2750360997.AUD","LU2237438978.USD","LU1868837300.USD","BK4552","LU1868837136.USD","LU2237443465.HKD","IE0034235188.USD","AMZN","BK4588","LU2750360641.GBP","BK4585","BK4504","BK4533","BK4535","LU0061475181.USD","LU2471134796.USD","LU2265009873.SGD","LU2237443622.USD","LU2237443549.SGD","IE00B19Z3581.USD","GS","LU0048573561.USD","BK4127","IE0004086264.USD","SOX","LU2237443895.HKD","LU1868836914.USD","IE0004091025.USD","LU2471134952.CNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631568425","title":"芯片巨頭首季盈利暴增，港股硬科技資金狂湧！","url":"https://stock-news.laohu8.com/highlight/detail?id=2631568425","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631568425?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 17:41","pubTimestamp":1777542060,"startTime":"0","endTime":"0","summary":"MACD金叉信号形成，这些股涨势不错！\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：周守来","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-04-30/doc-inhwhrai4114719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","04335","SOX","BK4585","BK4588","INTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631500043","title":"芯片「造富」引爆通脹壓力，未來資產：韓國央行未來一年至少加息三次","url":"https://stock-news.laohu8.com/highlight/detail?id=2631500043","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631500043?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 14:44","pubTimestamp":1777531440,"startTime":"0","endTime":"0","summary":"未来资产管理指出，韩国芯片制造商所创造的巨额财富将推动支出与通胀，进而促使韩国央行在未来一年内至少加息三次。他补充称，韩国10年期国债收益率有望在未来两个月内突破4%关口，为2023年以来首次。此外，伊朗战争引发的石油冲击进一步加剧了通胀风险，可能迫使韩国央行维持紧缩的货币政策。申铉松将于5月28日主持召开首次货币政策会议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2026-04-30/doc-inhwhktz0267900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09347","EWY","BK4588","TLT","BK4585","TLTW","BK4535","SOX","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631363579","title":"和訊信息蔡一川：科技領域盯緊四大賽道！","url":"https://stock-news.laohu8.com/highlight/detail?id=2631363579","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631363579?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 08:30","pubTimestamp":1777509021,"startTime":"0","endTime":"0","summary":"　　最直观的逆袭数据：2019年我们成功制成芯片，净进口2000亿美金；到2025年直接逆袭，实现300亿美金进出口顺差。国产芯片三年一个周期，2026年刚好卡在周期上行拐点，加上AI持续爆发加持，芯片风口直接拉满。　　普通人不用瞎选股，死死盯紧四大赛道就够了。　　第一，芯片IP设计。　　第四，封装测试。　　2026年芯片不是小反弹，而是周期加国运的双重红利。盯紧这四条赛道，坐等行情起飞。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-04-30/224088543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4588","BK4585","SOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631561650","title":"RenMac警告半導體板塊已步入「危險區」，建議投資者由買轉賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2631561650","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631561650?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 14:59","pubTimestamp":1777445945,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Renaissance Macro Research主席兼技术研究主管杰夫·德格拉夫在最新发布的报告中警示，半导体板块的上涨势头已经触及“危险区”，投资者应该考虑从买入转向卖出。RenMac 的数据显示，当一个板块在短短两年内实现价格翻倍，且技术指标显示其估值与成长性出现脱节时，通常意味着该行业正在透支未来的预期，这正是德格拉夫将其定性为“危险区”的核心逻辑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4535","SPY","SOX","BK4585","BK4588",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631563502","title":"Omdia：AI引發全球存儲器供需緊張 將2026年半導體行業預測上調至增長62.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631563502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631563502?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 13:37","pubTimestamp":1777441045,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Omdia将2026年半导体市场的收入增长预测上调至62.7%，再次反映出DRAM和NAND市场前所未有的增长势头，这主要得益于持续的需求和预计将持续到年底的供应短缺。DRAM市场规模预计将增长近一倍，而体量更小的NAND市场规模较2025年或将增长三倍。当前半导体营收增长主要依靠平均售价上涨，而非出货量提升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SOX","BK4588","BK4535","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631557341","title":"和訊信息鍾凱鋒：半導體光模塊都在震盪，有沒有危險？","url":"https://stock-news.laohu8.com/highlight/detail?id=2631557341","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631557341?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 12:10","pubTimestamp":1777435845,"startTime":"0","endTime":"0","summary":"半导体和光模块今天高位震荡，要跑吗？　　光模块和半导体这两个方向不能放在一起，要分别应对。所以光模块要注意性价比，要做换手、做调仓，还要做缩圈。过去可能跟踪30个光模块的公司，但现在要把注意力集中在最关键的10个上面，因为这10个公司可能会继续创新高，无惧调整。前面光模块涨的时候，国产半导体也跟涨，但力度完全不能跟光模块比。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-04-29/224081488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOX","688195","600363","SMH","BK4535","601012","SOXL","NXPI","BK4588","BK4585","688055","ASX","560980"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631539464","title":"交易日-芯片股下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2631539464","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631539464?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 05:01","pubTimestamp":1777410091,"startTime":"0","endTime":"0","summary":"路透佛罗里达州奥兰多市4月28日 - 周二，美国科技股暴跌 ，主要受该行业在关键财报发布前  市场对其过高增长预期  的担忧所拖累；与此同时，油价  再度上涨，加剧了市场对央行能否应对日益恶化的增长与通胀前景的担忧。不过，人们或许最难忘的是他坚定捍卫美联储独立性，并拒绝屈服于唐纳德·特朗普 总统的政治压力。美股下跌，科技股拖累纳斯达克指数  下跌0.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nL4S41B2TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323591593.USD","LU1267930813.SGD","ORCS","LU0061474705.USD","LU0640476718.USD","LU1188199696.SGD","SG9999002224.SGD","LU2063271972.USD","LU2357305700.SGD","LU2347655156.SGD","IE00BFTCPJ56.SGD","LU0047473722.SGD","LU0689472784.USD","IE0009355771.USD","LU0708995401.HKD","LU2381873111.SGD","LU1989764748.USD","CRWV","LU1582986359.USD","LU1119994496.HKD","LU2462591277.SGD","CRWG","LU1170363599.USD","LU1720051017.SGD","IE00B2B36J28.USD","LU0942090050.USD","LU0312595415.SGD","LU0690374615.EUR","BK4573","IE00BYQQ9H92.USD","LU0726765562.USD","LU0882574139.USD","LU1481600234.SGD","LU1839511570.USD","LU2168564495.EUR","LU2999663052.SGD","LU0149725797.USD","GGLL","LU0289739343.SGD","LU1951200564.SGD","LU2106854487.HKD","LU0210528500.USD","BK4514","LU0426417589.USD","LU1691799644.USD","LU2108987350.USD","IE0002270589.USD","LU1712237335.SGD","SG9999014559.SGD","LU0095938881.EUR","IE00BJJMRX11.SGD","SG9999017495.SGD","LU0672654240.SGD","LU2552382132.HKD","LU0795875086.SGD","BK4543","LU2471134523.USD","LU0175139822.USD","LU2361045086.USD","LU2362541273.HKD","SG9999014898.SGD","IE000MB6IJN5.SGD","BK4581","LU0256863902.USD","LU0823417737.USD","LU0128525929.USD","LU0082616367.USD","LU0994945656.USD","LU2041044095.USD","LU2236285917.USD","LU2505996681.GBP","LU1571399168.USD","LU2404859667.USD","LU2720916845.USD","LU1084165304.USD","LU1121112475.USD","LU1244550494.USD","BK4585","LU1721428933.USD","LU0353189680.USD","LU2125154935.USD","ORCL","LU0960981461.USD","LU1201861249.SGD","SG9999014914.USD","HK0000532082.HKD","LU0157215616.USD","LU1935042215.USD","LU2764262908.HKD","LU0965509283.SGD","LU1670711040.USD","LU0127658192.USD","GOOW","LU0234572021.USD","LU1623119135.USD","LU2111349929.HKD","IE00BSNM7G36.USD","IE0004445015.USD","LU0122379950.USD","LU2237957902.USD","IE00B775H168.HKD","LU1015430645.USD","LU0081259029.USD","LU1019634622.SGD","LU2168564222.USD","IE00BK4W5M84.HKD","LU2471134952.CNY","LU1066051225.USD","LU1699723380.USD","LU2746668461.USD","LU0738911758.USD","SGXZ51526630.SGD","LU2756315318.SGD","BK4550","LU0477156953.USD","LU1935042991.SGD","LU2505996509.AUD","LU2133065610.SGD","LU0096364046.USD","SG9999018857.SGD","LU0048584097.USD","LU1880398554.USD","LU0345769128.USD","LU0963555726.SGD","CRWU","LU1291159041.SGD","LU1732799900.SGD","SG9999002232.USD","LU0225283273.USD","LU1301847155.USD","IE00BKPKM643.USD","LU0964806797.USD","LU2250418816.HKD","LU1037948897.HKD","SGXZ57979304.SGD","LU0820561818.USD","LU1496350171.SGD","LU0648000940.SGD","LU1564329461.SGD","LU1400636574.HKD","LU2491050071.SGD","LU2860962120.EUR","LU1720051108.HKD","LU2279689827.SGD","LU0889566641.SGD","LU1880407215.USD","LU2092937148.SGD","LU1496350502.SGD","LU0187121727.USD","LU0784385840.USD","LU2293690082.USD","LU0077335932.USD","LU0972486137.USD","LU2097829019.USD","LU1435385759.SGD","SG9999001077.SGD","LU1868837300.USD","LU0820562030.AUD","LU2125909247.SGD","LU0130518102.USD","LU1196500208.SGD","LU0211328371.USD","LU0170899867.USD","LU1235294995.USD","LU0787776722.HKD","LU0466842654.USD","LU1032955483.USD","LU0426412945.USD","LU0960925559.SGD","LU2539964713.USD","LU0061475181.USD","LU0494093205.USD","LU0788109477.HKD","LU1633808545.USD","BK4533","LU0310799852.SGD","LU1064131342.USD","LU1674673691.USD","LU0061474960.USD","LU1914381329.SGD","IE00B4R5TH58.HKD","BK4527","LU1564329628.SGD","LU2097344431.USD","LU1323610961.USD","BK4576","LU1670710588.SGD","LU0545562505.USD","HK0000914686.HKD","BK4566","LU0949170426.SGD","LU0210536198.USD","LU0823416689.USD","LU0106261372.USD","IE00BDCRKT87.USD","LU1244550221.USD","LU1629891620.HKD","LU0068578508.USD","LU0499090636.EUR","LU0724617625.USD","MSFY","LU2168564149.EUR","LU2487616109.SGD","LU2237443465.HKD","BK4516","LU1303367103.USD","LU2506952097.USD","IE00BDRTCR15.USD","LU0345774631.USD","IE00BJJMRZ35.SGD","LU0347712357.USD","IE00BMPRXN33.USD","SG9999011175.SGD","LU1046421795.USD","LU0109392836.USD","LU2458330243.SGD","LU0203345920.USD","LU0985489474.SGD","LU0107464264.USD","LU1732800096.USD","LU2237438978.USD","SG9999004303.SGD","LU0266013472.USD","LU2168564065.EUR","LU2326559502.SGD","LU0345777659.USD","BK4577","LU1267930573.SGD","IE00B19Z3B42.SGD","LU2298321311.HKD","IE00B7SZLL34.SGD","LU0823434740.USD","IE00BFSS7M15.SGD","IE00B19Z8X17.USD","LU1023059063.AUD","LU0265550946.USD","LU1003077747.HKD","LU1815336760.USD","LU1064927863.SGD","LU2100268510.USD","BK4612","HXC","LU1181866309.USD","LU3102509885.SGD","SG9999001176.SGD","LU0080751232.USD","IE00BLSP4452.SGD","LU1037948541.HKD","IE00BK4W5L77.USD","LU1366333091.USD","LU2433249047.HKD","LU0072461881.USD","LU0823434583.USD","LU1988902786.USD","LU2491050154.USD","LU0345777147.USD","LU2458330169.SGD","LU1868836914.USD","NDX","LU1066051811.HKD","LU2462157665.USD","LU0072462426.USD","LU0920783379.SGD","LU2506952170.USD","LU1074936037.SGD","LU1582987324.SGD","LU0345768153.USD","LU2293690249.USD","LU2471134879.HKD","LU0433182093.SGD","LU1670710661.SGD","LU2468319806.SGD","LU0314104364.USD","LU1066053197.SGD","LU0889565833.HKD","LU0683600562.USD","LU2237957811.SGD","LU1035773651.USD","LU0143551892.USD","LU1803068979.SGD","IE000KEQY171.SGD","LU0097036916.USD","LU1280957306.USD","IE00B775SV38.USD","LU1582986433.USD","LU1880398471.USD","LU2114397693.USD","LU0689626769.HKD","LU1989773731.SGD","MSFX","LU0823399737.USD","LU0353189763.USD","SG9999014542.SGD","LU1791710400.SGD","LU2361044949.HKD","LU1221951129.SGD","LU0154236417.USD","BK4538","LU0920840948.USD","LU0965509101.SGD","LU2083900584.USD","BK4598","BK4548","LU1228905540.USD","LU0158827781.USD","IE00BKPKM429.USD","LU0289960550.SGD","LU0128525689.USD","LU0096362180.USD","LU0417517546.SGD","LU0211326839.USD","LU0289961442.SGD","LU0310800379.SGD","LU1564329115.USD","LU1923623000.USD","IE0034235188.USD","LU2324357040.USD","LU2461242641.AUD","SG9999001176.USD","HK0000914660.USD","LU2954938101.SGD","IE0001KFT4U8.USD","LU1127390331.HKD","IE00BFMHRM44.USD","LU0432979614.USD","LU2413666699.HKD","LU1983299246.USD","LU2360108059.USD","SG9999015978.USD","IE00BMPRXR70.SGD","LU2065171402.SGD","BK4534","GB00B4LPDJ14.GBP","LU2065170008.USD","IE00B4JS1V06.HKD","LU0345769631.USD","LU1804176565.USD","LU1868837136.USD","LU0198837287.USD","IE000YTNTUN2.SGD","LU0719512351.SGD","LU2054465674.USD","LU2211815571.USD","LU2023250504.SGD","GGLS","LU2095319765.USD","LU1236620834.HKD","LU1917777945.USD","LU2463028550.USD","LU1894683348.USD","LU2764263039.SGD","LU2237443622.USD","SG9999015945.SGD","LU1267930730.SGD","LU1261432733.SGD","LU1645745479.HKD","LU1078025761.USD","IE00BKVL7J92.USD","LU2023251221.USD","LU2750360641.GBP","LU2552382058.USD","LU0879622024.SGD","LU0203201768.USD","LU2413666426.HKD","LU1116320901.HKD","LU0496365809.HKD","LU0969580561.USD","BK4504","LU0642271901.SGD","LU2097344357.USD","IE00BJLML261.HKD","LU2746668974.SGD","LU2347655073.USD","LU0130517989.USD","LU2430703178.SGD","LU2471134796.USD","LU2242649171.HKD","LU0314106906.USD","MSFL","LU0976567544.SGD","IE000W1ABFV2.USD","IE00B7KXQ091.USD","IE00BLSP4239.USD","LU1069347547.HKD","LU0354030438.USD","BK4503","IE00BJT1NW94.SGD","LU1989763005.USD","MSFU","LU1153585028.USD","IE000ITXATA3.USD","LU2404859741.USD","LU2091194634.USD","LU1778281490.HKD","IE0034235295.USD","LU2244417387.USD","LU1236620750.USD","LU1145028129.USD","LU1334329650.SGD","LU0868494708.USD","LU0997586515.USD","LU1116320737.USD","LU0203347892.USD","LU0053666078.USD","LU1642822529.SGD","LU1861127337.USD","LU0308772762.SGD","ORCU","LU2125909593.SGD","LU1951198990.SGD","LU0211326755.USD","LU1894683264.USD","LU0302445910.USD","IE0002141913.USD","LU1057294990.SGD","BK4579","IE00BJJMRY28.SGD","LU1803068623.USD","LU2087625088.SGD","LU0234570918.USD","LU2430703095.HKD","LU0289941410.SGD","SG9999015358.SGD","IE00BHPRN162.USD","BK5011","IE000BZT7R73.USD","LU0882574055.USD","LU1582987597.SGD","LU0648001328.SGD","LU2112291526.USD","LU2237443895.HKD","IE0005OL40V9.USD","IE00B1BXHZ80.USD","IE00B3SWFQ91.USD","IE00BMPRXQ63.HKD","LU2417539215.USD","LU1267930227.SGD","LU2213496289.HKD","LU0871640123.AUD","LU1061106388.HKD","LU2087621335.USD","LU1674673428.USD","IE0004086264.USD","LU1564329032.USD","LU1935042488.USD","BK4077","LU0171293334.USD","SGXZ23171101.USD","LU0965508806.USD","LU2355687059.USD","LU2456880835.USD","LU2023250843.SGD","LU0757359368.USD","BK4532","IE000F7OJYX1.SGD","LU0011850046.USD","IE00BKDWB100.SGD","LU0957791311.USD","LU2552382215.SGD","SG9999015341.SGD","LU1823568750.SGD","LU2362541513.USD","LU1201861165.SGD","LU0640478417.SGD","LU0823417653.USD","SG9999015986.USD","LU1035775433.USD","LU0052756011.USD","BK4116","LU2023250330.USD","LU2357627491.SGD","LU1069344957.HKD","LU0316494557.USD","LU0320765059.SGD","LU0472753341.HKD","LU0943347566.SGD","LU0320765489.SGD","LU0511384066.AUD","SG9999013999.USD","LU1051770623.HKD","GOOY","BK4554","LU1235295455.SGD","LU0868494617.USD","LU0964807845.USD","LU0124676726.USD","LU0056508442.USD","IE000WAW04H5.SGD","GOOP","LU2168563687.JPY","LU2148611432.USD","LU1003076772.USD","LU2361044865.SGD","SG9999014880.SGD","LU1043141123.HKD","IE00B5TLWC47.USD","LU1244550577.SGD","LU0820561909.HKD","LU1670627923.USD","LU0109391861.USD","LU1506573853.SGD","LU2028103732.USD","LU0256863811.USD","LU0980610538.SGD","HK0000304797.USD","LU1273509221.SGD","LU2089283258.USD","LU0859254822.USD","CORD","LU0211331839.USD","LU2275660780.HKD","LU1551013425.SGD","SGXZ81514606.USD","LU0949170772.SGD","BK4535","LU0345774391.USD","LU0889565080.SGD","LU2491049909.HKD","LU1814569148.SGD","IE00BFSS8Q28.SGD","SG9999015952.SGD","LU1487256676.USD","LU0094547139.USD","GB00BDT5M118.USD","LU0861579265.USD","IE00BZ1G4Q59.USD","LU0029864427.USD","IE00B19Z9505.USD","LU2210149790.SGD","SOX","IE0004445239.USD","LU0575583348.USD","LU0323239441.USD","LU0957799991.USD","LU1989764664.SGD","LU2430703251.USD","LU0208291251.USD","IE000SO60NU8.SGD","LU0070217475.USD","IE00BQXX3C00.GBP","BK4561","IE00B5949003.HKD","03165","LU0390134368.USD","LU0985320562.USD","LU2065171311.SGD","LU1228905037.USD","IE00BYXW3230.USD","LU0526926950.USD","LU0997586432.USD","LU0857590862.USD","LU2286300806.USD","LU2237443382.USD","LU0058720904.USD","LU1974910355.USD","LU2065169927.USD","IE00B19Z8W00.USD","LU0345768740.USD","LU0047473722.EUR","LU0114720955.EUR","BK4574","LU0795875169.SGD","LU1196032939.SGD","LU0203202063.USD","LU2360032135.SGD","BK4602","SG9999000418.SGD",".IXIC","SG9999018865.SGD","LU0057025933.USD","IE00B4YYXB79.USD","LU0444973449.USD","LU2360106780.USD","LU2092937221.SGD","LU1868836591.USD","LU2237443549.SGD","HK0000819398.USD","LU0476273544.USD","LU0878866978.SGD","LU1430594728.SGD","LU1551013342.USD","MSFO","LU0757359954.USD","LU1043141396.HKD","IE00BJTD4V19.USD","LU0528227936.USD","LU0557290698.USD","LU0342679015.USD","LU0950375773.USD","ORCX","LU1934455194.USD","LU1935043536.SGD","LU0444971666.USD","LU0690374961.EUR","GOOX","LU0276348264.USD","LU1935043023.USD","LU0251142724.SGD","LU1221951046.USD","LU0957808578.USD","LU1585245621.USD","LU2896262040.SGD","LU0348723411.USD","LU0894486033.HKD","LU0345770993.USD","LU1202635105.USD","LU0267386448.USD","LU0130102774.USD","LU2191332357.HKD","BK4592","LU2125154778.USD","LU1059921491.USD","SGXZ99366536.SGD","GOU","LU2756315664.SGD","LU2764263203.CNY","LU0048573561.USD","LU2265009873.SGD","SGXZ31699556.SGD","IE00BN8TJ469.HKD","IE00BQXX3D17.EUR","IE00BWXC8680.SGD","LU0006306889.USD","LU0661504455.SGD","LU2077746001.SGD","BK4528","LU1815333072.USD","LU2452424414.USD","LU1019632923.USD","LU0174119429.USD","LU1983260115.SGD","LU1066051498.USD","LU1923622614.USD","IE00B1XK9C88.USD","LU0069063385.USD","LU0784384876.USD","LU2362540622.SGD","LU1989772923.USD","LU2592432038.USD","IE00B3S45H60.SGD","IE00BFXG0V08.USD","LU1429558221.USD","LU1232071149.USD","LU1852331112.SGD","LU2506951875.HKD","IE00B3T34201.USD","IE00BN29S564.USD","LU1670711123.USD","LU1481599808.USD","LU1104425308.USD","LU0210533765.USD","LU1880407132.USD","LU0265550359.USD","LU1989771016.USD","LU0354030511.USD","LU2089284900.SGD","LU1400636657.SGD","SG9999014567.USD","IE0009356076.USD","HK0000304805.HKD","IE0009G5SDU7.USD","LU1989772840.SGD","BK4588","LU1670756490.USD","LU2750360997.AUD","LU2047632596.USD","LU2210150020.SGD","LU0823421416.USD","LU0251132253.USD","LU0133085943.USD","LU0456855351.SGD","LU1670628061.USD","SG9999003800.SGD","LU0323240290.USD","BK4587","LU0708994859.HKD","LU2403377893.USD","SG9999001424.SGD","LU2543165471.USD","LU1400636491.USD","LU0545039389.USD","BK4567","LU0289739699.SGD","LU1934455863.HKD","LU0827474353.SGD","LU1340139317.AUD","LU1267930490.SGD","LU0162691827.USD","LU2237443978.SGD","MSFW","IE00BJTD4N35.SGD","LU2462591350.SGD","LU0742534661.SGD","LU1868836757.USD","LU0238689110.USD","LU0894485498.HKD","LU2098885051.SGD","LU2247934214.USD","LU1366192091.USD","LU2089984988.USD","LU0138981039.USD","LU2242650005.HKD","MSFD","IE0004091025.USD","LU0215105999.USD","LU0553294199.USD","IE0003U64NQ7.SGD","LU0823421333.USD","LU1718418525.SGD","LU0887340254.USD","LU0130103400.USD","LU0158827948.USD","IE00BQXX3F31.USD","LU0070302665.USD","SG9999014906.USD","IE0000B7K699.USD","LU2602419157.SGD","LU0251131958.USD","LU2092627202.USD","LU1153584641.USD","LU1316542783.SGD","LU0784385170.HKD","LU2506951958.HKD","LU0345770308.USD","LU1548497426.USD","LU1791710582.SGD","SG9999014575.USD","LU0079474960.USD","LU1046234339.USD","LU0792757196.USD","BK4097","LU2264538146.SGD","LU1934455277.USD","LU0965509010.AUD","LU2420271590.USD","LU0211327993.USD","IE0034235303.USD","LU0477156797.USD","IE00B19Z3581.USD","LU0912757837.SGD","LU2271345857.HKD","LU0310800965.SGD","CWVX","LU1032466523.USD","LU0784383803.USD","LU1489326972.SGD","BK4525","LU0757432116.USD","LU1697837992.HKD","IE00BBT3K403.USD","GB00B4QBRK32.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631158244","title":"實時行情-半導體：是即將迎來更大跌幅，還是仍有上漲空間？","url":"https://stock-news.laohu8.com/highlight/detail?id=2631158244","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631158244?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 01:39","pubTimestamp":1777397947,"startTime":"0","endTime":"0","summary":"纳斯达克指数下跌约1.1%，标普500指数下跌约0.6%，道琼斯指数微涨科技板块是标普500指数中表现最弱的板块；能源板块领涨美元走强；美国原油上涨约4%；比特币下跌约1%；黄金下跌约2%美国10年期国债收益率升至约4.36%. 您可以通过以下方式与我们分享您的看法： markets.research@thomsonreuters.com 半导体板块：将迎来更大跌幅，还是仍有上涨空间？与此同时，Ned Davis Research近期指出，此前曾有三次SOX指数连续12天或更长时间上涨的情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nL4S41B2G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","BK4579","LU0321505868.SGD","LU0321505439.SGD","IE0009356076.USD","LU0661504455.SGD","LU2089985449.USD","LU1244550577.SGD","LU2129689514.USD","BK4612","LU1244550494.USD","IE00BDGV0183.EUR","BK4515","BK4141","IE00BYQQ9H92.USD","BK4527","LU2931357623.SGD","IE00B3PB1722.GBP","LU1983260115.SGD","LINT","LU1066053197.SGD","LU1674673691.USD","LU0098860793.USD","LU0345774631.USD","BK4602","BK4550","LU1162221912.USD","LU1823568750.SGD","BK4543","BK4567","BK4585","SG9999003800.SGD","LU0097036916.USD","IE0008368304.USD","LU0312595415.SGD","IE000M9KFDE8.USD","LU0345774391.USD","LU2129689431.USD","BK4554","IE00BFXG0V08.USD","LU2129689605.HKD","SOX","BK4512","LU2413666426.HKD","IE00BGHQF631.EUR","LU1929549753.HKD","LU1235294995.USD","LU1778281490.HKD","LU0314104364.USD","LU0081259029.USD","BK4575","LU1046421795.USD","LU0545039389.USD","LU0738911758.USD","LU2413666699.HKD","LU1244550221.USD","LU0949170772.SGD","BK4604","LU0868494617.USD","LU0545562505.USD","BK4561","BK4535","SG9999011175.SGD","LU1674673428.USD","LU0274383776.USD","IE00B42XCP33.USD","LU0347712357.USD","IE00BZ199S13.USD","IE00BVYPNV92.GBP","BK4533","LU1228905540.USD","LU0320765646.SGD","LU0234570918.USD","BK4588","BK4605","LU1003077747.HKD","INTW","BK4534","LU1228905037.USD","LU0557290698.USD","LU0553294199.USD","BK4581","IE00BVYPNW00.USD","LU1721428933.USD","LU2543165471.USD","LU1066051498.USD","LU2133065610.SGD","LU2148611432.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631584822","title":"芯片股暴漲之際 知名投資者Michael Burry最新押注凸顯融漲擔憂升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2631584822","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631584822?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 00:23","pubTimestamp":1777393380,"startTime":"0","endTime":"0","summary":"科技巨头推动美国基准指数本月创纪录新高，而其他板块则明显落后。交易员感觉似曾相识，这也不难理解。　　典型例子是芯片股的迅猛上涨，促使因《大空头》而知名的投资者Michael Burry买入看跌期权，以求从iShares半导体ETF下跌中获利。　　以科技股为主的纳斯达克100指数自3月30日低点以来上涨约19%，而标普500指数涨幅为13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-29/doc-inhwapms8413674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MSFT","GOOGL","BK4535",".SPX","SOX","SOXX","SPY","BK4588","META","AAPL","AMZN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630034516","title":"半導體板塊終結18連漲，市場警惕估值過熱但存儲概念股仍獲看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2630034516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630034516?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 12:50","pubTimestamp":1777351800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在经历一轮史诗级上涨后，半导体板块开始显现估值过热担忧。追踪芯片板块的iShares半导体ETF此前连续18个交易日上涨，创罕见连涨纪录，但这一势头周一告终，iShares半导体ETF收跌1.34%。Interactive Brokers首席策略师Steve Sosnick警告，当前主要风险在于市场预期过高，企业业绩可能难以持续超预期。Bespoke Investment Group指出，走势与iShares半导体ETF大致同步的费城半导体指数，当前可能已显过热。市场人士认为，这意味着资金未来可能从高估值AI算力主线部分轮动至存储板块。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434937.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SNDK","BK4588","SNDU","BK4535","SNXX","MULL","MUD","SOXX","SOX","BK4585","MUU","MU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630526344","title":"歐冶半導體發布智能汽車「中央+區域」架構全棧芯片及解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2630526344","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630526344?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 08:46","pubTimestamp":1777337160,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月28日上午消息，2026北京车展期间，欧冶半导体携智能汽车“中央+区域”全栈解决方案亮相，并同步展示其在机器人、智慧工业、泛AIoT等领域的落地成果。　　在中央层，欧冶携手福瑞泰克与紫光展锐，共同发布了“福芯一号”普惠级5G舱行泊解决方案。　　在智能汽车领域，欧冶半导体已围绕辅助智能驾驶、智能区域处理器和端侧智能部件获得多家主流车企的数十个项目定点，并逐步量产上车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-04-28/doc-inhvzfsm1749640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159813","159582","BK4585","399432","516590","SOX","BK4588","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630341021","title":"券商晨會精華 | AI算力需求高增 半導體行業盈利有望高增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2630341021","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630341021?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 08:28","pubTimestamp":1777336120,"startTime":"0","endTime":"0","summary":"招商证券认为，AI算力需求持续高增，半导体行业盈利有望延续高增长态势。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260428/20260428082708_23701.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260428/20260428082708_23701.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4588","588040","BK4585","SOX","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630318280","title":"美股芯片股冰火兩重天，英特爾漲近5%創新高，ARM重挫10%，美國能源飆升逾60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2630318280","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630318280?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 22:27","pubTimestamp":1777300020,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　4月27日，美股三大指数集体走低，截至22：00，道指跌0.03%，纳指跌0.32%，标普500指数跌0.02%。　　美股芯片股走势分化，半导体板块整体表现疲软，费城半导体指数走低，现跌0.9%。　　能源股领涨，美国能源一度飙涨超60%，目前涨幅收窄至38%。　　中东局势方面，据央视新闻报道，俄罗斯总统普京当地时间27日在圣彼得堡会见到访的伊朗外交部长阿拉格齐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-04-27/doc-inhvyeeu8972281.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-27/doc-inhvyeeu8972281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348723411.USD","BK4588","BK4550","IE000M9KFDE8.USD","LU0321505868.SGD","USEG","BK4579","BK4575","LU2089985449.USD","LU2148611432.USD","ARM","BK4534","ARMW","BK4213","LU2931357623.SGD","BK4529","BK4543","LU0321505439.SGD","ARMU","BK4554","BK4527","BK4515","BK4612","IE00BMPRXQ63.HKD","LINT","IE00BMPRXN33.USD","INTW","INTC","BK4602","IE00BMPRXR70.SGD","BK4533","BK4141","SOX","04335","AMD","BK4605","BK4512","BK4585","LU0274383776.USD","BK4609","LU0081259029.USD","LU0097036916.USD","LU2543165471.USD","ARMG","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141401622","title":"費城半導體指數結束18連漲！ARM跌超8%，邁威爾科技跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141401622","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141401622?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 21:57","pubTimestamp":1777298220,"startTime":"0","endTime":"0","summary":"4月27日，费城半导体指数结束18连涨，ARM跌超8%，$迈威尔科技(MRVL)$跌超7%，$AMD(AMD)$跌超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU1989764748.USD","LU2098885051.SGD","LU1989764664.SGD","LU1992135399.USD","BK4515","LU1169590202.USD","BK4543","LU0476273544.USD","LU0056508442.USD","BK4141","IE00BBT3K403.USD","LU1861220033.SGD","ARMG","LU1720051108.HKD","LU2473716301.USD","MRVL","ARMU","LU2272731865.HKD","LU1261432733.SGD","LU1815336760.USD","BK4605","LU1823568750.SGD","IE00BN8TJ469.HKD","LU2458330169.SGD","LU0642271901.SGD","LU0444971666.USD","LU2290526834.HKD","LU1084165304.USD","IE00BMPRXQ63.HKD","LU2272731782.SGD","LU1235294995.USD","LU1992135472.HKD","LU2272731600.USD","LU1303367103.USD","LU1119994496.HKD","LU1642822529.SGD","IE00BLSP4239.USD","LU2322448791.USD","BK4585","LU0127658192.USD","LU1316542783.SGD","LU0187121727.USD","MVLL","SOX","IE00BMPRXN33.USD","LU2931357623.SGD","LU2244417387.USD","LU2458330243.SGD","BK4604","LU0081259029.USD","ARM","LU2360107168.USD","BK4581","BK4588","LU0786609619.USD","BK4609","LU1720051017.SGD","LU0957808578.USD","MRVU","LU1169589451.USD","LU1852331112.SGD","SG9999000418.SGD","LU0348723411.USD","LU0061475181.USD","LU0274383776.USD","LU1861215975.USD","LU2089985449.USD","LU1548497426.USD","IE00BLSP4452.SGD","LU0444973449.USD","LU2357305700.SGD","LU2322448957.HKD","ARMW","LU1046421795.USD","LU0154236417.USD","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630394045","title":"半導體月漲39%！高盛對沖基金主管：互聯網泡沫以來從未出現，這個市場，我不會追","url":"https://stock-news.laohu8.com/highlight/detail?id=2630394045","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630394045?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 21:15","pubTimestamp":1777295703,"startTime":"0","endTime":"0","summary":"费城半导体指数SOX指数单月39%的涨幅，使其较200日均线的偏离度接近50%，这一水平上一次出现是在2000年互联网泡沫的顶峰时期。高盛对冲基金主管认为，鉴于这些走势的\"温度\"，投资者必须认真考量市场特定板块的\"吹顶风险\"。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3771013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU2237443382.USD","LU2471134952.CNY","LU1868836591.USD","LU1668664300.SGD","LU0345770993.USD","LU1868836914.USD","LU0742534661.SGD","LU2237438978.USD","IE0004086264.USD","BK4127","GS","BK4585","BK4533","LU0345770308.USD","LU0061475181.USD","LU2237443549.SGD","LU1894683348.USD","IE00BSNM7G36.USD","LU2750360997.AUD","GSX","IE0034235188.USD","BK4552","IE0002270589.USD","BK4535","BK4550","LU2265009873.SGD","LU2471134523.USD","LU0251131958.USD","IE0004091025.USD","LU1868837300.USD","LU0251142724.SGD","LU2237443978.SGD","LU2471134879.HKD","BK4588","LU2237443465.HKD","LU1894683264.USD","LU1791807156.HKD","LU2237443622.USD","IE00B19Z3581.USD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU1804176565.USD","SOX","BK4516","LU2471134796.USD","LU0048573561.USD","LU1868837136.USD","BK4504","LU2237443895.HKD","LU1868836757.USD","LU2750360641.GBP","LU0096364046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630363424","title":"周一A股 兩大好消息！中小盤股走勢較強 芯片產業鏈爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2630363424","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630363424?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 15:46","pubTimestamp":1777275963,"startTime":"0","endTime":"0","summary":"4月27日，三大指数涨跌不一，创业板指走势较弱，科创50指数高开高走涨超3.5%。截至收盘，沪指涨0.16%，深成指涨0.37%，创业板指跌0.52%。板块来看，芯片产业链爆发，CPO概念震荡拉升，PCB概念反复活跃，锂电产业链表现活跃。下跌方面，算力租赁概念表现较弱。全市场超3200只个股上涨，中小盘股走势较强。沪深两市成交额2.59万亿元，较上一个交易日缩量524亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1345,202604273720063449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["BK4588","URTY","BK4550","SRTY","RYLD","300308","IWF","000001","MNQmain","BK4581","BK4534","VTWO","RWM","VB","TWM","159310","SOX","UWM","588920","AVUV","BK4585","IWN","IWMI","BK4535","RSSL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/SOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOX","date":"2026-04-30","current":45.607118,"percent":0.712662,"low":11.510869,"twenty":23.908759,"median":36.753407,"eighty":48.376558,"high":60.497771,"avg":35.389646,"sd":12.80594,"marketCap":0},"quantilePoints":[{"date":"2021-05-07","current":29.454844,"twenty":18.166518,"median":21.877201,"eighty":27.134347,"close":3112.0298},{"date":"2021-05-14","current":27.491045,"twenty":18.199853,"median":21.945233,"eighty":27.192868,"close":2981.419},{"date":"2021-05-21","current":28.232717,"twenty":18.252913,"median":21.981493,"eighty":27.250693,"close":3052.0996},{"date":"2021-05-28","current":29.086726,"twenty":18.281482,"median":22.060085,"eighty":27.38153,"close":3186.5588},{"date":"2021-06-04","current":29.321229,"twenty":18.317706,"median":22.144368,"eighty":27.458219,"close":3214.1416},{"date":"2021-06-11","current":29.628889,"twenty":18.345652,"median":22.236427,"eighty":27.583335,"close":3210.0613},{"date":"2021-06-18","current":29.636707,"twenty":18.415169,"median":22.320033,"eighty":27.707138,"close":3152.8113},{"date":"2021-06-25","current":29.21621,"twenty":18.458281,"median":22.393946,"eighty":27.878248,"close":3241.4836},{"date":"2021-07-02","current":29.151931,"twenty":18.50668,"median":22.609451,"eighty":27.994446,"close":3315.8333},{"date":"2021-07-09","current":28.932926,"twenty":18.572455,"median":22.695584,"eighty":28.103752,"close":3278.3901},{"date":"2021-07-16","current":28.349237,"twenty":18.647301,"median":22.733866,"eighty":28.235445,"close":3145.4478},{"date":"2021-07-23","current":28.31437,"twenty":18.707424,"median":22.876492,"eighty":28.250256,"close":3280.062},{"date":"2021-07-30","current":28.042498,"twenty":18.707424,"median":23.004814,"eighty":28.250256,"close":3356.5256},{"date":"2021-08-06","current":28.538168,"twenty":18.707424,"median":23.130888,"eighty":28.336399,"close":3412.0486},{"date":"2021-08-13","current":28.041688,"twenty":18.707424,"median":23.17115,"eighty":28.461982,"close":3335.04},{"date":"2021-08-20","current":26.674848,"twenty":18.707424,"median":23.289729,"eighty":28.461982,"close":3256.4983},{"date":"2021-08-27","current":28.887343,"twenty":18.707424,"median":23.397507,"eighty":28.503548,"close":3436.4502},{"date":"2021-09-03","current":29.70478,"twenty":18.707424,"median":23.477902,"eighty":28.616794,"close":3430.8877},{"date":"2021-09-10","current":29.774399,"twenty":18.707424,"median":23.526608,"eighty":28.766628,"close":3416.6558},{"date":"2021-09-17","current":28.856584,"twenty":18.707424,"median":23.591788,"eighty":28.802838,"close":3421.1558},{"date":"2021-09-24","current":28.811903,"twenty":18.707424,"median":23.679289,"eighty":28.809539,"close":3453.9236},{"date":"2021-10-01","current":27.489588,"twenty":18.707424,"median":23.744269,"eighty":28.824739,"close":3261.182},{"date":"2021-10-08","current":27.52861,"twenty":18.707424,"median":23.798578,"eighty":28.824739,"close":3246.2737},{"date":"2021-10-15","current":28.675928,"twenty":18.707424,"median":23.911331,"eighty":28.824739,"close":3314.4075},{"date":"2021-10-22","current":27.753105,"twenty":18.707424,"median":23.954191,"eighty":28.824739,"close":3370.28},{"date":"2021-10-29","current":27.31817,"twenty":18.707424,"median":23.988016,"eighty":28.824739,"close":3451.2668},{"date":"2021-11-05","current":28.070586,"twenty":18.707424,"median":24.046776,"eighty":28.824739,"close":3756.55},{"date":"2021-11-12","current":28.29024,"twenty":18.707424,"median":24.070937,"eighty":28.824739,"close":3794.5027},{"date":"2021-11-19","current":28.9497,"twenty":18.707424,"median":24.088774,"eighty":28.849029,"close":3912.022},{"date":"2021-11-26","current":27.901651,"twenty":18.707424,"median":24.137698,"eighty":28.849029,"close":3757.1296},{"date":"2021-12-03","current":28.376132,"twenty":18.707424,"median":24.167266,"eighty":28.849029,"close":3804.536},{"date":"2021-12-10","current":28.317921,"twenty":18.707424,"median":24.219333,"eighty":28.849029,"close":3914.67},{"date":"2021-12-17","current":28.20104,"twenty":18.707424,"median":24.259798,"eighty":28.849029,"close":3761.041},{"date":"2021-12-23","current":28.313198,"twenty":18.707424,"median":24.323452,"eighty":28.849029,"close":3932.3884},{"date":"2021-12-31","current":28.666941,"twenty":18.707424,"median":24.34738,"eighty":28.849029,"close":3946.1648},{"date":"2022-01-07","current":29.200598,"twenty":18.713437,"median":24.358325,"eighty":28.881785,"close":3796.3242},{"date":"2022-01-14","current":29.392379,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3900.61},{"date":"2022-01-21","current":27.746376,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3434.7852},{"date":"2022-01-28","current":27.434197,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3303.3945},{"date":"2022-02-04","current":27.557554,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3453.0737},{"date":"2022-02-11","current":27.98071,"twenty":18.713437,"median":24.365787,"eighty":28.950257,"close":3365.2458},{"date":"2022-02-18","current":27.477938,"twenty":18.713437,"median":24.438265,"eighty":28.950257,"close":3384.2974},{"date":"2022-02-25","current":26.333062,"twenty":18.713437,"median":24.467925,"eighty":28.950257,"close":3452.674},{"date":"2022-03-04","current":25.762428,"twenty":18.713437,"median":24.544229,"eighty":28.950257,"close":3258.922},{"date":"2022-03-11","current":24.899345,"twenty":18.713437,"median":24.588343,"eighty":28.950257,"close":3144.1458},{"date":"2022-03-18","current":25.492002,"twenty":18.713437,"median":24.60788,"eighty":28.950257,"close":3432.2979},{"date":"2022-03-25","current":26.254627,"twenty":18.713437,"median":24.643224,"eighty":28.950257,"close":3525.337},{"date":"2022-04-01","current":25.695413,"twenty":18.713437,"median":24.643224,"eighty":28.950257,"close":3366.6375},{"date":"2022-04-08","current":24.575132,"twenty":18.713437,"median":24.632376,"eighty":28.950257,"close":3120.161},{"date":"2022-04-14","current":24.663106,"twenty":18.713437,"median":24.60788,"eighty":28.950257,"close":3028.223},{"date":"2022-04-22","current":24.055928,"twenty":18.713437,"median":24.534999,"eighty":28.950257,"close":2989.8296},{"date":"2022-04-29","current":21.214598,"twenty":18.713437,"median":24.472839,"eighty":28.950257,"close":2919.7395},{"date":"2022-05-06","current":20.892412,"twenty":18.713437,"median":24.440067,"eighty":28.950257,"close":2982.0642},{"date":"2022-05-13","current":20.273582,"twenty":18.713437,"median":24.362759,"eighty":28.950257,"close":2970.3667},{"date":"2022-05-20","current":20.795224,"twenty":18.713437,"median":24.340926,"eighty":28.950257,"close":2882.652},{"date":"2022-05-27","current":21.013438,"twenty":18.713437,"median":24.293999,"eighty":28.950257,"close":3115.3523},{"date":"2022-06-03","current":21.303969,"twenty":18.713437,"median":24.243506,"eighty":28.950257,"close":3062.5867},{"date":"2022-06-10","current":20.730122,"twenty":18.713437,"median":24.146588,"eighty":28.936281,"close":2831.9758},{"date":"2022-06-17","current":19.511941,"twenty":18.713437,"median":24.101551,"eighty":28.936281,"close":2578.5437},{"date":"2022-06-24","current":19.160723,"twenty":18.707424,"median":24.070937,"eighty":28.939636,"close":2718.47},{"date":"2022-07-01","current":17.759287,"twenty":18.647301,"median":23.966448,"eighty":28.939636,"close":2458.456},{"date":"2022-07-08","current":18.377225,"twenty":18.599751,"median":23.920098,"eighty":28.939636,"close":2618.0178},{"date":"2022-07-15","current":17.015401,"twenty":18.517532,"median":23.807084,"eighty":28.923339,"close":2693.7666},{"date":"2022-07-22","current":17.470362,"twenty":18.463581,"median":23.684661,"eighty":28.870824,"close":2842.411},{"date":"2022-07-29","current":17.803221,"twenty":18.41779,"median":23.550132,"eighty":28.809539,"close":2967.1362},{"date":"2022-08-05","current":18.084344,"twenty":18.348708,"median":23.470312,"eighty":28.768883,"close":3053.3938},{"date":"2022-08-12","current":18.116536,"twenty":18.301741,"median":23.380218,"eighty":28.742854,"close":3067.8418},{"date":"2022-08-19","current":18.07514,"twenty":18.286083,"median":23.1707,"eighty":28.685292,"close":2953.3389},{"date":"2022-08-26","current":17.748838,"twenty":18.266242,"median":23.004814,"eighty":28.604014,"close":2798.4424},{"date":"2022-09-02","current":16.716409,"twenty":18.197211,"median":22.872964,"eighty":28.556407,"close":2599.2644},{"date":"2022-09-09","current":16.512383,"twenty":18.172322,"median":22.733866,"eighty":28.4889,"close":2721.7744},{"date":"2022-09-16","current":16.279853,"twenty":18.145394,"median":22.639793,"eighty":28.43007,"close":2563.142},{"date":"2022-09-23","current":15.650197,"twenty":18.11867,"median":22.475552,"eighty":28.374344,"close":2408.895},{"date":"2022-09-30","current":14.604724,"twenty":18.087432,"median":22.36971,"eighty":28.315304,"close":2306.6973},{"date":"2022-10-07","current":15.119649,"twenty":18.06459,"median":22.230287,"eighty":28.278686,"close":2356.7495},{"date":"2022-10-14","current":12.395085,"twenty":18.041706,"median":22.036002,"eighty":28.20996,"close":2162.3225},{"date":"2022-10-21","current":11.936071,"twenty":18.012557,"median":21.945233,"eighty":28.15403,"close":2336.6853},{"date":"2022-10-28","current":11.853324,"twenty":17.9937,"median":21.767809,"eighty":28.111442,"close":2433.6565},{"date":"2022-11-04","current":11.90754,"twenty":17.955948,"median":21.67853,"eighty":28.068458,"close":2398.2356},{"date":"2022-11-11","current":13.742272,"twenty":17.914898,"median":21.398829,"eighty":28.030845,"close":2754.8955},{"date":"2022-11-18","current":14.933828,"twenty":17.885726,"median":21.317755,"eighty":27.989681,"close":2724.0293},{"date":"2022-11-25","current":15.24424,"twenty":17.84582,"median":21.30315,"eighty":27.949392,"close":2751.2715},{"date":"2022-12-02","current":15.124547,"twenty":17.812997,"median":21.228651,"eighty":27.903387,"close":2771.2354},{"date":"2022-12-09","current":14.785849,"twenty":17.797504,"median":21.180022,"eighty":27.758573,"close":2721.0164},{"date":"2022-12-16","current":14.452161,"twenty":17.75617,"median":21.147757,"eighty":27.735824,"close":2636.0967},{"date":"2022-12-23","current":13.979568,"twenty":17.713429,"median":21.098508,"eighty":27.661507,"close":2535.489},{"date":"2022-12-30","current":13.79258,"twenty":17.698877,"median":21.024142,"eighty":27.612115,"close":2532.1128},{"date":"2023-01-06","current":14.146452,"twenty":17.667775,"median":21.024142,"eighty":27.612115,"close":2636.1006},{"date":"2023-01-13","current":13.522677,"twenty":17.637509,"median":21.024142,"eighty":27.612115,"close":2800.663},{"date":"2023-01-20","current":13.594344,"twenty":17.572309,"median":21.024142,"eighty":27.612115,"close":2794.6929},{"date":"2023-01-27","current":13.770572,"twenty":17.546069,"median":21.024142,"eighty":27.612115,"close":2945.2683},{"date":"2023-02-03","current":14.796979,"twenty":17.522772,"median":21.024142,"eighty":27.612115,"close":3082.1057},{"date":"2023-02-10","current":14.816949,"twenty":17.46078,"median":21.024142,"eighty":27.612115,"close":3011.1514},{"date":"2023-02-17","current":14.172781,"twenty":17.425473,"median":21.024142,"eighty":27.612115,"close":3005.8684},{"date":"2023-02-24","current":14.013294,"twenty":17.378489,"median":21.024142,"eighty":27.612115,"close":2935.1133},{"date":"2023-03-03","current":14.149862,"twenty":17.337835,"median":21.024142,"eighty":27.612115,"close":3028.3367},{"date":"2023-03-10","current":14.079363,"twenty":17.293617,"median":21.024142,"eighty":27.612115,"close":2923.9287},{"date":"2023-03-17","current":14.307576,"twenty":17.187662,"median":21.024142,"eighty":27.612115,"close":3083.5193},{"date":"2023-03-24","current":14.858233,"twenty":17.136784,"median":21.024142,"eighty":27.612115,"close":3121.2634},{"date":"2023-03-31","current":14.68538,"twenty":17.062443,"median":21.01879,"eighty":27.612027,"close":3230.8638},{"date":"2023-04-06","current":24.518813,"twenty":17.062443,"median":21.075319,"eighty":27.612027,"close":3071.7646},{"date":"2023-04-14","current":24.298579,"twenty":17.061033,"median":21.146394,"eighty":27.612115,"close":3070.4531},{"date":"2023-04-21","current":23.983427,"twenty":17.061033,"median":21.16658,"eighty":27.612115,"close":3021.437},{"date":"2023-04-28","current":25.983878,"twenty":17.061033,"median":21.214598,"eighty":27.612115,"close":2994.9697},{"date":"2023-05-05","current":26.612911,"twenty":17.061033,"median":21.22965,"eighty":27.612115,"close":3007.6907},{"date":"2023-05-12","current":27.351473,"twenty":17.061033,"median":21.303969,"eighty":27.616374,"close":2972.848},{"date":"2023-05-19","current":29.230638,"twenty":17.061033,"median":21.343502,"eighty":27.640275,"close":3203.4858},{"date":"2023-05-26","current":29.355737,"twenty":17.061033,"median":21.456165,"eighty":27.684298,"close":3545.6692},{"date":"2023-06-02","current":34.789954,"twenty":17.061033,"median":21.690834,"eighty":27.735824,"close":3501.4043},{"date":"2023-06-09","current":29.921477,"twenty":17.061033,"median":21.818624,"eighty":27.755194,"close":3524.9707},{"date":"2023-06-16","current":36.430718,"twenty":17.061033,"median":21.957774,"eighty":27.882398,"close":3673.1443},{"date":"2023-06-23","current":35.711679,"twenty":17.059624,"median":22.04399,"eighty":27.92316,"close":3506.7063},{"date":"2023-06-30","current":33.744905,"twenty":17.131921,"median":22.196864,"eighty":27.974421,"close":3673.0586},{"date":"2023-07-07","current":33.179138,"twenty":17.17288,"median":22.283558,"eighty":28.015523,"close":3577.727},{"date":"2023-07-14","current":40.192628,"twenty":17.212849,"median":22.405611,"eighty":28.042174,"close":3750.4138},{"date":"2023-07-21","current":39.70033,"twenty":17.216043,"median":22.612623,"eighty":28.086418,"close":3698.849},{"date":"2023-07-28","current":36.345752,"twenty":17.216043,"median":22.714586,"eighty":28.142169,"close":3851.7625},{"date":"2023-08-04","current":35.918064,"twenty":17.216043,"median":22.827337,"eighty":28.189099,"close":3699.2024},{"date":"2023-08-11","current":36.300825,"twenty":17.216043,"median":22.975481,"eighty":28.224649,"close":3514.546},{"date":"2023-08-18","current":36.110948,"twenty":17.216043,"median":23.141248,"eighty":28.307648,"close":3462.7358},{"date":"2023-08-25","current":36.690207,"twenty":17.216043,"median":23.27376,"eighty":28.330477,"close":3495.649},{"date":"2023-09-01","current":38.510539,"twenty":17.216043,"median":23.424746,"eighty":28.414138,"close":3682.8364},{"date":"2023-09-08","current":35.871683,"twenty":17.216043,"median":23.476726,"eighty":28.444281,"close":3565.9934},{"date":"2023-09-15","current":33.718255,"twenty":17.216043,"median":23.53837,"eighty":28.52108,"close":3476.3936},{"date":"2023-09-22","current":31.211388,"twenty":17.216043,"median":23.683754,"eighty":28.573979,"close":3365.289},{"date":"2023-09-29","current":32.201798,"twenty":17.216043,"median":23.789536,"eighty":28.62323,"close":3434.2942},{"date":"2023-10-06","current":34.245315,"twenty":17.216043,"median":23.897835,"eighty":28.693454,"close":3475.2134},{"date":"2023-10-13","current":34.868839,"twenty":17.268138,"median":23.946463,"eighty":28.752019,"close":3452.97},{"date":"2023-10-20","current":32.8425,"twenty":17.29624,"median":24.051352,"eighty":28.770072,"close":3316.1409},{"date":"2023-10-27","current":34.47674,"twenty":17.402951,"median":24.073488,"eighty":28.792591,"close":3227.0933},{"date":"2023-11-03","current":37.389177,"twenty":17.472468,"median":24.113069,"eighty":28.859877,"close":3454.5662},{"date":"2023-11-10","current":38.622654,"twenty":17.540931,"median":24.167266,"eighty":28.911942,"close":3591.7373},{"date":"2023-11-17","current":40.692669,"twenty":17.626631,"median":24.245303,"eighty":28.965049,"close":3748.65},{"date":"2023-11-24","current":37.09183,"twenty":17.692807,"median":24.294005,"eighty":29.053432,"close":3747.9246},{"date":"2023-12-01","current":37.748666,"twenty":17.734161,"median":24.330941,"eighty":29.175045,"close":3738.265},{"date":"2023-12-08","current":37.205635,"twenty":17.776542,"median":24.351079,"eighty":29.230638,"close":3774.173},{"date":"2023-12-15","current":39.890261,"twenty":17.890869,"median":24.42155,"eighty":29.321221,"close":4117.003},{"date":"2023-12-22","current":51.314901,"twenty":17.949041,"median":24.458875,"eighty":29.345514,"close":4132.855},{"date":"2023-12-29","current":38.957667,"twenty":17.994904,"median":24.477195,"eighty":29.372508,"close":4175.474},{"date":"2024-01-05","current":39.124844,"twenty":18.053913,"median":24.5032,"eighty":29.426735,"close":3933.4856},{"date":"2024-01-12","current":41.608008,"twenty":18.109177,"median":24.589938,"eighty":29.470866,"close":4052.4248},{"date":"2024-01-19","current":43.477076,"twenty":18.222661,"median":24.638064,"eighty":29.510553,"close":4375.654},{"date":"2024-01-26","current":46.393603,"twenty":18.325824,"median":24.673323,"eighty":29.60283,"close":4342.1016},{"date":"2024-02-02","current":45.215636,"twenty":18.378264,"median":24.725809,"eighty":29.679321,"close":4336.726},{"date":"2024-02-09","current":48.123268,"twenty":18.489316,"median":24.775993,"eighty":29.74167,"close":4567.301},{"date":"2024-02-16","current":49.39354,"twenty":18.617071,"median":24.814073,"eighty":29.85205,"close":4527.679},{"date":"2024-02-23","current":46.62555,"twenty":18.744784,"median":24.883332,"eighty":29.936848,"close":4615.034},{"date":"2024-03-01","current":47.040381,"twenty":18.829289,"median":24.91722,"eighty":30.190093,"close":4929.5825},{"date":"2024-03-08","current":53.843985,"twenty":18.997351,"median":25.076908,"eighty":30.24274,"close":4957.779},{"date":"2024-03-15","current":50.447844,"twenty":19.056712,"median":25.192757,"eighty":30.331469,"close":4757.707},{"date":"2024-03-22","current":50.944946,"twenty":19.104749,"median":25.32575,"eighty":30.484378,"close":4908.262},{"date":"2024-03-28","current":50.543157,"twenty":19.15789,"median":25.463146,"eighty":30.620357,"close":4905.2085},{"date":"2024-04-05","current":49.183861,"twenty":19.271613,"median":25.598439,"eighty":30.782232,"close":4819.1274},{"date":"2024-04-12","current":51.169386,"twenty":19.37216,"median":25.695176,"eighty":31.003591,"close":4745.0493},{"date":"2024-04-19","current":47.321986,"twenty":19.458807,"median":25.765493,"eighty":31.164478,"close":4306.87},{"date":"2024-04-26","current":47.054062,"twenty":19.459472,"median":25.856103,"eighty":31.221453,"close":4735.2886},{"date":"2024-05-03","current":46.869748,"twenty":19.459472,"median":25.907131,"eighty":31.400496,"close":4716.1885},{"date":"2024-05-10","current":48.638324,"twenty":19.459472,"median":25.966896,"eighty":31.60028,"close":4808.0283},{"date":"2024-05-17","current":51.138479,"twenty":19.484948,"median":26.021763,"eighty":31.92248,"close":4983.025},{"date":"2024-05-24","current":48.470721,"twenty":19.552176,"median":26.118181,"eighty":32.150507,"close":5220.9146},{"date":"2024-05-31","current":49.430464,"twenty":19.668495,"median":26.176004,"eighty":32.195443,"close":5123.3574},{"date":"2024-06-07","current":52.409316,"twenty":19.760332,"median":26.213987,"eighty":32.358637,"close":5287.2437},{"date":"2024-06-14","current":56.480807,"twenty":19.844389,"median":26.257169,"eighty":32.583695,"close":5598.312},{"date":"2024-06-21","current":57.206743,"twenty":19.900623,"median":26.28716,"eighty":32.952383,"close":5538.5356},{"date":"2024-06-28","current":53.901434,"twenty":19.930691,"median":26.327115,"eighty":33.170766,"close":5472.259},{"date":"2024-07-05","current":56.090727,"twenty":19.984304,"median":26.340224,"eighty":33.376193,"close":5656.3086},{"date":"2024-07-12","current":56.298051,"twenty":20.096455,"median":26.401492,"eighty":33.516667,"close":5775.193},{"date":"2024-07-15","current":56.816111,"twenty":20.11252,"median":26.431811,"eighty":33.558478,"close":5777.707},{"date":"2024-08-02","current":48.588185,"twenty":20.147396,"median":26.592935,"eighty":33.670237,"close":4607.758},{"date":"2024-08-09","current":46.880332,"twenty":20.296023,"median":26.701075,"eighty":33.865655,"close":4709.4517},{"date":"2024-08-16","current":52.406208,"twenty":20.345371,"median":26.737141,"eighty":34.351263,"close":5170.2456},{"date":"2024-08-23","current":52.167389,"twenty":20.445187,"median":26.802324,"eighty":34.616565,"close":5228.6533},{"date":"2024-08-30","current":46.671612,"twenty":20.529142,"median":26.909205,"eighty":34.845519,"close":5158.8203},{"date":"2024-09-06","current":45.221423,"twenty":20.534175,"median":26.925197,"eighty":35.037552,"close":4528.215},{"date":"2024-09-13","current":48.397258,"twenty":20.534175,"median":26.990168,"eighty":35.341641,"close":4980.4863},{"date":"2024-09-20","current":48.939832,"twenty":20.534175,"median":27.086968,"eighty":36.078116,"close":5000.0645},{"date":"2024-09-27","current":50.433398,"twenty":20.534175,"median":27.189349,"eighty":36.296947,"close":5217.2285},{"date":"2024-10-04","current":49.417518,"twenty":20.534175,"median":27.248226,"eighty":36.420085,"close":5206.8364},{"date":"2024-10-11","current":52.762022,"twenty":20.534175,"median":27.31817,"eighty":36.66242,"close":5335.9443},{"date":"2024-10-18","current":51.04762,"twenty":20.534175,"median":27.350483,"eighty":36.890055,"close":5208.618},{"date":"2024-10-25","current":51.224329,"twenty":20.534175,"median":27.432674,"eighty":37.031457,"close":5212.8325},{"date":"2024-10-31","current":50.653805,"twenty":20.534175,"median":27.462244,"eighty":37.264948,"close":4946.746},{"date":"2024-11-08","current":60.497771,"twenty":20.531029,"median":27.486693,"eighty":37.515132,"close":5290.5176},{"date":"2024-11-15","current":58.560009,"twenty":20.531029,"median":27.510583,"eighty":37.736504,"close":4833.592},{"date":"2024-11-22","current":53.691217,"twenty":20.531029,"median":27.53462,"eighty":37.977301,"close":4955.7964},{"date":"2024-11-29","current":51.884934,"twenty":20.531029,"median":27.574113,"eighty":38.245704,"close":4926.5596},{"date":"2024-12-06","current":54.096222,"twenty":20.531029,"median":27.61216,"eighty":38.695451,"close":5061.2954},{"date":"2024-12-13","current":52.577267,"twenty":20.531029,"median":27.687459,"eighty":39.212949,"close":5149.7803},{"date":"2024-12-20","current":50.660736,"twenty":20.531029,"median":27.739679,"eighty":39.401089,"close":4964.912},{"date":"2024-12-27","current":54.180753,"twenty":20.531029,"median":27.755716,"eighty":39.778146,"close":5122.968},{"date":"2025-01-03","current":53.059745,"twenty":20.531029,"median":27.853533,"eighty":40.192628,"close":5163.6465},{"date":"2025-01-10","current":54.002998,"twenty":20.530557,"median":27.91981,"eighty":40.695047,"close":5037.47},{"date":"2025-01-17","current":51.442995,"twenty":20.530557,"median":27.974423,"eighty":40.966989,"close":5309.7373},{"date":"2025-01-24","current":54.819825,"twenty":20.530557,"median":28.019375,"eighty":41.190331,"close":5341.9404},{"date":"2025-01-31","current":49.970577,"twenty":20.530557,"median":28.042498,"eighty":41.634888,"close":5015.85},{"date":"2025-02-07","current":50.689738,"twenty":20.530557,"median":28.086516,"eighty":43.363054,"close":5009.342},{"date":"2025-02-14","current":52.193931,"twenty":20.530557,"median":28.146763,"eighty":44.368644,"close":5160.943},{"date":"2025-02-21","current":53.536049,"twenty":20.530557,"median":28.185082,"eighty":44.758592,"close":5136.5933},{"date":"2025-02-28","current":43.951197,"twenty":20.530557,"median":28.224427,"eighty":45.386218,"close":4766.7456},{"date":"2025-03-07","current":39.961145,"twenty":20.530085,"median":28.30626,"eighty":45.427111,"close":4629.59},{"date":"2025-03-14","current":40.686938,"twenty":20.530085,"median":28.328384,"eighty":45.427111,"close":4598.7935},{"date":"2025-03-21","current":41.387264,"twenty":20.633586,"median":28.413364,"eighty":45.427111,"close":4557.949},{"date":"2025-03-28","current":39.250757,"twenty":20.677897,"median":28.451307,"eighty":45.427111,"close":4284.9087},{"date":"2025-04-04","current":35.773104,"twenty":20.744606,"median":28.543168,"eighty":45.427111,"close":3597.6553},{"date":"2025-04-11","current":36.753407,"twenty":20.768535,"median":28.574629,"eighty":45.386218,"close":3990.9043},{"date":"2025-04-17","current":35.617957,"twenty":20.789943,"median":28.604061,"eighty":45.386218,"close":3832.4658},{"date":"2025-04-25","current":36.39271,"twenty":20.785794,"median":28.69323,"eighty":45.427111,"close":4251.6133},{"date":"2025-05-02","current":37.428502,"twenty":20.785794,"median":28.751229,"eighty":45.427111,"close":4397.0527},{"date":"2025-05-09","current":38.934633,"twenty":20.785794,"median":28.769951,"eighty":45.427111,"close":4466.5005},{"date":"2025-05-16","current":43.474303,"twenty":20.829366,"median":28.827948,"eighty":45.427111,"close":4922.1934},{"date":"2025-05-23","current":42.446334,"twenty":20.977631,"median":28.877236,"eighty":45.427111,"close":4702.378},{"date":"2025-05-30","current":42.600324,"twenty":21.10981,"median":28.924937,"eighty":45.427111,"close":4758.0645},{"date":"2025-06-06","current":42.908265,"twenty":21.247369,"median":29.01549,"eighty":45.427111,"close":5038.055},{"date":"2025-06-13","current":44.151845,"twenty":21.396919,"median":29.143493,"eighty":45.427111,"close":5112.243},{"date":"2025-06-20","current":44.297977,"twenty":22.05522,"median":29.200598,"eighty":45.468005,"close":5211.4766},{"date":"2025-06-27","current":46.369605,"twenty":22.736698,"median":29.277205,"eighty":45.742247,"close":5544.9873},{"date":"2025-07-03","current":47.170357,"twenty":22.994812,"median":29.321229,"eighty":45.98139,"close":5647.1167},{"date":"2025-07-11","current":48.192897,"twenty":23.385081,"median":29.355737,"eighty":46.442709,"close":5696.2925},{"date":"2025-07-18","current":49.634291,"twenty":23.497335,"median":29.421208,"eighty":46.653187,"close":5732.623},{"date":"2025-07-25","current":48.320155,"twenty":23.497335,"median":29.469698,"eighty":46.827304,"close":5645.858},{"date":"2025-08-01","current":48.800455,"twenty":23.497335,"median":29.513641,"eighty":46.884915,"close":5527.6084},{"date":"2025-08-08","current":49.394288,"twenty":23.497335,"median":29.605426,"eighty":47.033569,"close":5678.0156},{"date":"2025-08-15","current":50.636473,"twenty":23.497335,"median":29.690572,"eighty":47.317681,"close":5752.736},{"date":"2025-08-22","current":48.449314,"twenty":23.497335,"median":29.754162,"eighty":47.442644,"close":5754.46},{"date":"2025-08-29","current":47.410203,"twenty":23.497335,"median":29.852154,"eighty":47.763869,"close":5668.9385},{"date":"2025-09-05","current":44.641513,"twenty":23.492177,"median":29.950894,"eighty":47.76642,"close":5761.4},{"date":"2025-09-12","current":47.385052,"twenty":23.497335,"median":30.196095,"eighty":47.763869,"close":6001.74},{"date":"2025-09-19","current":47.752653,"twenty":23.497335,"median":30.265794,"eighty":47.778326,"close":6232.2446},{"date":"2025-09-26","current":47.56716,"twenty":23.497335,"median":30.362027,"eighty":47.815492,"close":6305.0527},{"date":"2025-10-03","current":49.792817,"twenty":23.497335,"median":30.498874,"eighty":47.884599,"close":6583.744},{"date":"2025-10-10","current":51.376193,"twenty":23.497335,"median":30.673619,"eighty":47.993652,"close":6407.6016},{"date":"2025-10-17","current":49.455937,"twenty":23.497335,"median":30.923113,"eighty":48.131177,"close":6777.981},{"date":"2025-10-24","current":44.698161,"twenty":23.497335,"median":31.034954,"eighty":48.207056,"close":6976.9375},{"date":"2025-10-31","current":48.386785,"twenty":23.726538,"median":31.184329,"eighty":48.274012,"close":7228.6606},{"date":"2025-11-07","current":47.11528,"twenty":23.901967,"median":31.281467,"eighty":48.34897,"close":6947.3643},{"date":"2025-11-14","current":46.399887,"twenty":23.908759,"median":31.459419,"eighty":48.376558,"close":6811.1987},{"date":"2025-11-21","current":42.110083,"twenty":23.908759,"median":31.638378,"eighty":48.376558,"close":6406.432},{"date":"2025-11-28","current":44.160592,"twenty":23.908759,"median":31.952946,"eighty":48.376558,"close":7025.1504},{"date":"2025-12-05","current":44.313829,"twenty":23.908759,"median":32.164897,"eighty":48.376558,"close":7294.8374},{"date":"2025-12-12","current":44.080661,"twenty":23.908759,"median":32.285713,"eighty":48.376558,"close":7033.565},{"date":"2025-12-19","current":40.556169,"twenty":23.908759,"median":32.437988,"eighty":48.376558,"close":7067.8647},{"date":"2025-12-26","current":43.178211,"twenty":23.908759,"median":32.8425,"eighty":48.376558,"close":7207.639},{"date":"2026-01-02","current":43.160903,"twenty":23.908759,"median":32.990244,"eighty":48.376558,"close":7367.4727},{"date":"2026-01-09","current":44.067743,"twenty":23.908759,"median":33.215,"eighty":48.376558,"close":7638.7793},{"date":"2026-01-16","current":44.619905,"twenty":23.908759,"median":33.432424,"eighty":48.376558,"close":7927.4077},{"date":"2026-01-23","current":44.90783,"twenty":23.908759,"median":33.508694,"eighty":48.376558,"close":7957.926},{"date":"2026-01-30","current":46.156217,"twenty":23.908759,"median":33.67454,"eighty":48.376558,"close":7998.473},{"date":"2026-02-06","current":42.500937,"twenty":23.908759,"median":33.858016,"eighty":48.376558,"close":8048.6245},{"date":"2026-02-13","current":45.434076,"twenty":23.908759,"median":34.245315,"eighty":48.376558,"close":8137.8594},{"date":"2026-02-20","current":45.8362,"twenty":23.908759,"median":34.469823,"eighty":48.376558,"close":8260.415},{"date":"2026-02-27","current":42.021382,"twenty":23.908759,"median":34.734986,"eighty":48.376558,"close":8098.3706},{"date":"2026-03-06","current":40.707039,"twenty":23.908759,"median":34.868839,"eighty":48.376558,"close":7514.7363},{"date":"2026-03-13","current":40.505874,"twenty":23.908759,"median":35.188149,"eighty":48.376558,"close":7646.6357},{"date":"2026-03-20","current":38.476778,"twenty":23.908759,"median":35.711679,"eighty":48.376558,"close":7670.6084},{"date":"2026-03-27","current":37.162547,"twenty":23.908759,"median":36.103801,"eighty":48.376558,"close":7457.668},{"date":"2026-04-02","current":37.954349,"twenty":23.908759,"median":36.277276,"eighty":48.376558,"close":7833.3867},{"date":"2026-04-10","current":41.399798,"twenty":23.908759,"median":36.386773,"eighty":48.376558,"close":8889.828},{"date":"2026-04-17","current":43.210585,"twenty":23.908759,"median":36.430718,"eighty":48.376558,"close":9555.883},{"date":"2026-04-24","current":45.009016,"twenty":23.908759,"median":36.688573,"eighty":48.376558,"close":10513.664},{"date":"2026-04-30","current":45.607118,"twenty":23.908759,"median":36.753407,"eighty":48.376558,"close":10503.701}]}}}