美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Teucrium Soybean Fund

26.28

+0.19000.73%

盤後：26.27-0.0109-0.04%19:34 EDT

成交量：4.70萬

成交額：123.39萬

市值：6,372.90萬

市盈率：- -

高：26.37

開：26.11

低：26.11

收：26.09

52周最高：26.37

52周最低：21.06

股本：242.50萬

流通股本：242.50萬

量比：0.81

換手率：1.94%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

芝加哥玉米、大豆期貨至多漲超1.8%，小麥跌超1.4%

受美國天氣擔憂以及市場需求回暖信號推動，芝加哥期貨交易所大豆價格上漲。

芝加哥玉米期貨、大豆期貨漲約3.8%，投資者關注夏季天氣對農作物生長構成的風險

美大豆期貨大漲4%

交易員稱，受高温天氣擔憂影響，芝加哥期貨交易所玉米和大豆價格均上漲3%。

大豆期貨(SOYBEAN-F)7月6日上漲2.03%：市場重新定價了嗎？

TradingKey中文

大豆期貨(SOYBEAN-F)7月5日異動：庫存、美元還是地緣因素？

TradingKey中文

大豆：美方稱中美達成新協議國產大豆價格走低

大豆：厄爾尼諾擔憂升温國際大豆價格上行

芝加哥期市：CBOT大豆期貨收跌，預計美國種植面積將增加

环球市场播报

重温稿-BUZZ-美股週報困境

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SOYB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":26.28,"timestamp":1784923200000,"preClose":26.09,"halted":0,"volume":47047,"hourTrading":{"tag":"盘后","latestPrice":26.2691,"preClose":26.28,"latestTime":"19:34 EDT","volume":225,"amount":5926.5433,"timestamp":1784936047745,"change":-0.0109,"changeRate":-0.000415,"amplitude":0.000415},"delay":0,"changeRate":0.007282483710233855,"floatShares":2425000,"shares":2425000,"eps":0,"marketStatus":"休市中","change":0.19,"latestTime":"07-24 16:00:00 EDT","open":26.11,"high":26.37,"low":26.11,"amount":1233912.96028,"amplitude":0.009966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.09,"sharesOutstanding":1725000,"nav":26.18,"aum":63486500,"bidAskSpread":0.0012,"preHourTrading":{"tag":"盘前","latestPrice":25.53,"preClose":26.09,"latestTime":"09:27 EDT","volume":502,"amount":12817.480660000001,"timestamp":1784899657958,"change":-0.56,"changeRate":-0.021464,"amplitude":0.034496},"postHourTrading":{"tag":"盘后","latestPrice":26.2691,"preClose":26.28,"latestTime":"19:34 EDT","volume":225,"amount":5926.5433,"timestamp":1784936047745,"change":-0.0109,"changeRate":-0.000415,"amplitude":0.000415},"volumeRatio":0.8071223419363743,"impliedVol":0.1777,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","floatShares":2425000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8071223419363743,"shares":2425000,"dividePrice":0,"high":26.37,"amplitude":0.009966,"preClose":26.09,"low":26.11,"week52Low":21.06,"pbRate":"--","week52High":26.37,"institutionHeld":0,"latestPrice":26.28,"eps":0,"divideRate":0,"volume":47047,"delay":0,"ttmEps":0,"open":26.11,"prevYearClose":21.86,"prevWeekClose":25.49,"prevMonthClose":24.4,"prevQuarterClose":24.4,"fiveDayClose":25.49,"twentyDayClose":24.56,"sixtyDayClose":24.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOYB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOYB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOYB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOYB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653624386","title":"芝加哥玉米、大豆期貨至多漲超1.8%，小麥跌超1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653624386","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653624386?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 03:15","pubTimestamp":1784574916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TAGS","DBA","SOYB","CXRN","TILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649193082","title":"受美國天氣擔憂以及市場需求回暖信號推動，芝加哥期貨交易所大豆價格上漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649193082","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649193082?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 04:26","pubTimestamp":1783456016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PDBA","MOO","SOYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649067627","title":"芝加哥玉米期貨、大豆期貨漲約3.8%，投資者關注夏季天氣對農作物生長構成的風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2649067627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649067627?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 03:23","pubTimestamp":1783365821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CORX","BK4585","DBA","DBC","CORN","BK4588","TAGS","SOYB","TILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649267832","title":"美大豆期貨大漲4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649267832","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649267832?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 23:37","pubTimestamp":1783352272,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBA","TILL","TAGS","SOYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649464033","title":"交易員稱，受高温天氣擔憂影響，芝加哥期貨交易所玉米和大豆價格均上漲3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649464033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649464033?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 17:23","pubTimestamp":1783329790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SOYB","MOO","PDBA","CXRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649795645","title":"大豆期貨(SOYBEAN-F)7月6日上漲2.03%：市場重新定價了嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2649795645","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649795645?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 13:35","pubTimestamp":1783316119,"startTime":"0","endTime":"0","summary":"• 芝加哥期货交易所（CBOT）大豆期货因国内需求强劲而上涨。\n• 可再生燃料对大豆油的强劲需求加速了国内加工活动。\n• 美中西部地区的天气担忧和高温风险推动了大豆价格的震荡上行。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262011975-market-movers-soybean-f-20260706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOYB","TAGS","DBA","TILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649610890","title":"大豆期貨(SOYBEAN-F)7月5日異動：庫存、美元還是地緣因素？","url":"https://stock-news.laohu8.com/highlight/detail?id=2649610890","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649610890?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 10:40","pubTimestamp":1783305619,"startTime":"0","endTime":"0","summary":"• 受国内消费强劲和供应收紧信号推动，芝加哥大豆期货价格上涨。\n• 对可再生燃料生产的强劲需求显著提升了美国大豆的压榨利润。\n• 对美国中西部天气状况的担忧正引发短期价格波动。","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262011665-market-movers-soybean-f-20260705","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBA","UUP","SOYB","UDN","TILL","TAGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636889474","title":"大豆：美方稱中美達成新協議 國產大豆價格走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2636889474","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636889474?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 11:20","pubTimestamp":1779160800,"startTime":"0","endTime":"0","summary":"　　随着美国元首访华结束，中方并无宣布有新的大豆采购协议，但美方在上周末称中美达成新采购协议，美豆期货走势前跌后涨，市场对其执行力度莫衷一是。对于国内大豆市场来说，前期持续僵持的价格近期开始下跌，持续低迷的需求是导致价格下跌的主要原因。卓创资讯预计，5月下旬国产大豆价格将继续下跌。去年10月底两国元首在韩国会晤，美国当时称中国将在2026年至2028年每年至少采购2500万吨美国大豆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-05-19/doc-inhykxfq0134904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOYB.UK","MZSmain","SOYB","ZSmain","XKmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633148835","title":"大豆：厄爾尼諾擔憂升温 國際大豆價格上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2633148835","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633148835?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 11:13","pubTimestamp":1778209980,"startTime":"0","endTime":"0","summary":"　　中国五一假期期间，美豆期货价格震荡上行，一方面美豆油价格的上涨对美豆价格形成提振，另一方面市场担忧厄尔尼诺形成减产预期，供应端收紧导致价格走高。　　综上，尽管厄尔尼诺话题不断升温，但无论是从目前美国大豆市场数据，还是南美大豆市场数据，均未反映出天气产生的实质性影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-05-08/doc-inhxcyyp4540449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZSmain","MZSmain","SOYB","XKmain","SOYB.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627630024","title":"芝加哥期市：CBOT大豆期貨收跌，預計美國種植面積將增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2627630024","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627630024?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 04:11","pubTimestamp":1776111060,"startTime":"0","endTime":"0","summary":"芝加哥期货交易所大豆期货周一收低，从四周高位回落，交易商表示，受累于获利了结，以及市场预期美国播种面积将大于预期，令市场承压。　　一位交易商表示，美国中西部地区的降雨可能推迟玉米播种，并导致部分农户将种植面积分配给大豆。　　该交易商称，随着美国总统特朗普表示美军已开始封锁驶离伊朗港口的船只，市场对玉米种植所需化肥价格飙升的担忧加剧，这可能进一步促使农民将种植面积分配给大豆。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-14/doc-inhukzkn1955191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOYB","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616840335","title":"重温稿-BUZZ-美股週報困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2616840335","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616840335?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 19:01","pubTimestamp":1772449311,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美股周报困境重复上周五的内容，无任何改动。** 消费类.SPLRCD下跌0.5%。尽管HD在竞争对手Lowe's LOW.N全年预测低于预期后于周三下跌 ，而且两者的看淡评论拖累了  房屋建筑和住房相关股票。** 工业股.SPLRCI下跌0.1%。** 能源.SPNY上涨2%。美国与伊朗核谈判延长，石油股追随原油价格飙升  O/R** 消费品.SPLRCS上涨2.7%。** 公用事业.SPLRCU上涨2.9%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nL4T3ZQ0W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","NVDA","NEE","WEAT","TTEK","CEG","FSLR","AMUU","AMD","AMYY","WBD","NVDX","PHM","NVDS","SOYB","LEN","PYPY","NVII","APO","NVDU","SJM","KKR","DAMD","NVDD","SNVD.UK","CORN","NFXL","NFLW","NFXS","NVDB","NFLU","PSKY","NVDW","NVDG","DHI","NFLP","XYZ","NVDY","PYPG","NFLY","LOW","NVD","NVDQ"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}