美國電話電報

27.30

+0.04000.15%

盤前：27.510.2100+0.77%09:13 EDT

成交量：2,501.58萬

成交額：6.83億

市值：1,959.64億

市盈率：16.74

高：27.44

開：27.10

低：27.05

收：27.26

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/T/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"T","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","market":"US","secType":"STK","nameCN":"美國電話電報","latestPrice":27.3,"timestamp":1745956800000,"preClose":27.26,"halted":0,"volume":25015767,"hourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.3,"latestTime":"09:13 EDT","volume":31846,"amount":874195.374352,"timestamp":1746018839429},"delay":0,"floatShares":7163037033,"shares":7178183000,"eps":1.630426,"marketStatus":"盤前交易","change":0.04,"latestTime":"04-30 09:14:07 EDT","open":27.095,"high":27.44,"low":27.05,"amount":683228376.8849701,"amplitude":0.014307,"askPrice":27.51,"askSize":286,"bidPrice":27.5,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.630426,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":27.3,"dividendRate":0.040659,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.3,"latestTime":"09:13 EDT","volume":31846,"amount":874195.374352,"timestamp":1746018839429},"postHourTrading":{"tag":"盘后","latestPrice":27.34,"preClose":27.3,"latestTime":"19:59 EDT","volume":615099,"amount":16792450.3939,"timestamp":1745971170743},"volumeRatio":0.6282057443605156,"optionData":{"bulkOrders":[{"symbol":"T","call":true,"expireDate":1747972800000,"strike":"29.0","timestamp":1745954226096,"price":0.14,"volume":1500,"amount":21000,"type":"*"},{"symbol":"T","call":true,"expireDate":1747972800000,"strike":"29.0","timestamp":1745954226096,"price":0.13,"volume":1500,"amount":19500,"type":"-"}]},"impliedVol":0.2777,"impliedVolPercentile":0.6466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","floatShares":7163037033,"roa":"4.19%","roe":"10.88%","lyrEps":1.492707,"volumeRatio":0.6282057443605156,"shares":7178183000,"dividePrice":1.11,"high":27.44,"amplitude":0.014307,"preClose":27.26,"low":27.05,"week52Low":16.73,"pbRate":"1.89","psRate":"1.59","week52High":29.03,"institutionHeld":0.5814,"latestPrice":27.3,"committee":0.272265,"eps":1.630426,"divideRate":0.040659,"volume":25015767,"delay":0,"ttmEps":1.630426,"open":27.095,"prevYearClose":22.77,"prevWeekClose":26.81,"prevMonthClose":28.28,"prevQuarterClose":28.28,"fiveDayClose":26.96,"twentyDayClose":28.28,"sixtyDayClose":23.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531089361","title":"谷歌首席執行官桑達爾-皮查伊將在搜索反壟斷審判中出庭作證","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089361","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089361?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007214,"startTime":"0","endTime":"0","summary":"路透4月30日 - 谷歌首席执行官桑达尔-皮查伊预计将于周三上午在华盛顿的一次庭审中出庭作证，反垄断执法人员将寻求一项命令，迫使谷歌出售其Chrome网络浏览器，并采取其他措施促进在线搜索服务提供商之间的竞争。皮查伊将出庭作证，为AlphabetGOOGL.O部门针对美国司法部的提议进行辩护，AlphabetGOOGL.O称这些提议将对浏览器开发商、智能手机制造商和互联网用户造成意想不到的伤害。谷歌表示，一旦法官做出最终裁决，它计划提出上诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R810B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0130102774.USD","LU0985481810.HKD","LU1934455863.HKD","LU0251142724.SGD","LU2756315664.SGD","LU1043141396.HKD","SG9999018865.SGD","LU2275660780.HKD","MACW.SI","IE00BFSS7M15.SGD","LU2054465674.USD","T","IE00B1XK9C88.USD","LU2168564149.EUR","BK4574","IE00B1BXHZ80.USD","LU0784384876.USD","LU0310800379.SGD","BK4575","LU2237443549.SGD","LU1935042991.SGD","LU0061474960.USD","BK4534","IE000ITXATA3.USD","LU0882574139.USD","LU2602419157.SGD","VZ","LU0640476718.USD","LU0784385170.HKD","LU2505996681.GBP","LU1037948541.HKD","LU2404859741.USD","IE0034235303.USD","LU1064131342.USD","LU2065170008.USD","LU1366192091.USD","LU1720051017.SGD","LU2213496289.HKD","IE00B3SWFQ91.USD","IE00B7KXQ091.USD","LU1791710400.SGD","LU1119994496.HKD","LU2063271972.USD","LU1032955483.USD","LU1989764748.USD","LU0211327993.USD","GOOGL","LU2097344357.USD"],"gpt_icon":1},{"id":"2531708504","title":"國債期貨午盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708504","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708504?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:16","pubTimestamp":1745997376,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1571399168.USD","USVN","UTHY","LU1621767737.EUR","UBmain","BK4115","IE00BFXG1179.USD","BK4179","IE00B1B80R65.USD","ZTmain","IE00BSNM7G36.USD","UFIV","UTRE","LU0149725797.USD","T","BK4534","BK4550","LU1621768115.EUR","ZNmain","LU1621767810.EUR","LU1621768206.USD","BK4585","LU2384288077.EUR","BK4515","ZBmain","BK4532","TS","BK4598","TNmain","BK4507","ZFmain","UTWY","BK4588"],"gpt_icon":0},{"id":"2531572695","title":"美國電話電報4月29日成交額為6.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531572695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531572695?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:43","pubTimestamp":1745981018,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，美国电话电报成交额为6.83亿美元，成交额较昨日增加4.27%，当日成交量为2501.58万股。美国电话电报于2025年4月29日涨0.15%，报27.3美元，该股过去5个交易日涨1.26%，年初至今涨22.7%，过去60日涨16.27%。该公司是美国第三大无线运营商，拥有7200万后付费用户和1700万预付费用户。美国电话电报在墨西哥也有相当大的业务，拥有2300万客户，但这项业务只占其收入的4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104341a6ce2ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104341a6ce2ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["T","BK4515","BK4588","LU1571399168.USD","BK4585","BK4550","BK4598","LU1621767810.EUR","LU1621768115.EUR","IE00BSNM7G36.USD","LU1621768206.USD","LU1621767737.EUR","BK4507","LU2384288077.EUR","BK4534","IE00BFXG1179.USD","BK4115","LU0149725797.USD"],"gpt_icon":0},{"id":"2531383827","title":"美國塔臺季度收入超出預期，電信基礎設施租賃需求強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2531383827","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531383827?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 20:10","pubTimestamp":1745928658,"startTime":"0","endTime":"0","summary":"美国塔台季度收入超出预期，电信基础设施租赁需求强劲路透4月29日 - 受租赁业务稳定需求的推动，无线基础设施供应商美国电信塔公司AMT.N周二公布的第一季度营收超出预期。美国塔楼公司预计，2025 年全年的房地产总收入将在 99.7 亿至 101.2 亿美元之间，高于此前预测的 99.2 亿至 100.7 亿美元。美国塔台表示，预测上调反映了外汇汇率变动对房地产总收入的积极影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R718P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","IE00BMPRXQ63.HKD","TMUS","LU1621768206.USD","LU0642271901.SGD","LU0320765489.SGD","LU1621768115.EUR","T","LU0029864427.USD","LU1983260115.SGD","IE00B3S45H60.SGD","BK4585","LU0942090050.USD","LU0985481810.HKD","IE00BMPRXR70.SGD","IE00BSNM7G36.USD","LU0267386448.USD","LU0320765646.SGD","LU0225284248.USD","LU2095319765.USD","LU1430594728.SGD","LU2384288077.EUR","BK4533","BK4534","LU2098885051.SGD","BK4598","IE00B775SV38.USD","LU0321505439.SGD","LU0098860793.USD","LU0640476718.USD","LU2210150020.SGD","LU1059921491.USD","LU1506573853.SGD","LU0742534661.SGD","BK4115","LU0251131958.USD","AMT","LU1988902786.USD","GB00BDT5M118.USD","VZ","LU0070302665.USD","BK4561","LU0314106906.USD","LU0149725797.USD","LU0708994859.HKD","LU2361044865.SGD","LU0310800379.SGD","LU0276348264.USD","LU1066051225.USD","BK4132"],"gpt_icon":0},{"id":"2531225952","title":"國債期貨午盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225952","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225952?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:16","pubTimestamp":1745910977,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4515","BK4507","LU1621768115.EUR","IE00B1B80R65.USD","BK4532","UTHY","LU0149725797.USD","UFIV","LU1621767810.EUR","LU1621767737.EUR","LU1571399168.USD","IE00BFXG1179.USD","BK4550","BK4115","ZNmain","T","BK4534","BK4598","BK4585","TS","UTWY","LU1621768206.USD","LU2384288077.EUR","USVN","ZTmain","ZFmain","UTRE","TNmain","ZBmain","BK4179","IE00BSNM7G36.USD","UBmain","BK4588"],"gpt_icon":0},{"id":"2531024352","title":"國債期貨早盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2531024352","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531024352?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:31","pubTimestamp":1745897477,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4515","ZBmain","IE00B1B80R65.USD","LU1621768206.USD","IE00BFXG1179.USD","BK4115","BK4532","ZNmain","LU1571399168.USD","LU1621768115.EUR","TNmain","BK4550","LU0149725797.USD","TS","UFIV","T","USVN","LU1621767810.EUR","UTWY","BK4179","UBmain","BK4534","BK4598","ZTmain","BK4507","LU1621767737.EUR","LU2384288077.EUR","IE00BSNM7G36.USD","UTHY","ZFmain","UTRE","BK4585","BK4588"],"gpt_icon":0},{"id":"2531215878","title":"國債期貨早盤開盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2531215878","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531215878?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:31","pubTimestamp":1745890269,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1621767810.EUR","UFIV","BK4515","IE00BSNM7G36.USD","TNmain","T","IE00B1B80R65.USD","UTWY","UBmain","ZNmain","ZFmain","BK4550","BK4534","UTHY","BK4179","BK4115","LU1621768206.USD","BK4532","TS","IE00BFXG1179.USD","LU1621768115.EUR","BK4588","UTRE","LU0149725797.USD","LU1571399168.USD","LU2384288077.EUR","LU1621767737.EUR","ZTmain","USVN","BK4598","ZBmain","BK4585","BK4507"],"gpt_icon":0},{"id":"2531329512","title":"亞馬遜發射首顆 Kuiper 互聯網衞星，向 Starlink 發起挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2531329512","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531329512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 07:05","pubTimestamp":1745881514,"startTime":"0","endTime":"0","summary":"亚马逊发射首颗 Kuiper 互联网卫星，向 Starlink 发起挑战计划中的 3,236 颗柯伊伯卫星中的首批卫星从佛罗里达发射升空该任务拉开了与 SpaceX 庞大的 Starlink 网络竞争的序幕亚马逊今年还将发射五颗柯伊伯卫星Joey Roulette路透华盛顿4月28日 - 亚马逊的 Kuiper 宽带互联网星座的首批 27 颗卫星于周一从佛罗里达州发射升空，拉开了拖延已久的太空互联网网络部署的序幕，该网络将与 SpaceX 的 Starlink 网络相媲美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R623E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU0109392836.USD","LU2247934214.USD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","USAW.SI","LU2095319765.USD","LU2237957811.SGD","IE00B5949003.HKD","LU0077335932.USD","LU2242649171.HKD","IE00BFXG1179.USD","TMUS","T","LU0208291251.USD","LU0251132253.USD","LU0861579265.USD","LU0314104364.USD","LU0965509010.AUD","LU0965508806.USD","LU2362541513.USD","LU1551013425.SGD","BK4503","LU1366333091.USD","LU1674673428.USD","LU0889565833.HKD","SG9999015945.SGD","LU1244550221.USD","AMZN","LU2168563687.JPY","LU0289941410.SGD","LU1880398554.USD","LU2125154935.USD","LU1267930573.SGD","LU0234572021.USD","LMT","LU2456880835.USD","LU0154236417.USD","LU2361044865.SGD","LU0820562030.AUD","LU2264538146.SGD","LU2065170008.USD","BK4604","IE00B4YYXB79.USD","IE000ITXATA3.USD","LU0256863902.USD","LU0345770308.USD","LU2092627202.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2531661812","title":"SBA Communications 上調年度 FFO 預測，原因是無線運營商活動穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2531661812","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531661812?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 04:42","pubTimestamp":1745872959,"startTime":"0","endTime":"0","summary":"SBA Communications 上调年度 FFO 预测，原因是无线运营商活动稳定路透4月28日 - SBA Communications SBAC.O周一上调了对年度运营资金的预期，表明在电信扩张不断上升的背景下，无线运营商的业务活动趋于稳定。\"本季度，美国的运营商活动水平继续增长。SBA Communications为包括AT&T、T-Mobile TMUS.O和Verizon在内的无线运营商租赁空间并管理信号塔。根据 LSEG 统计的数据，该公司第一季度调整后的 FFO为每股 3.18 美元，而分析师预计为每股 3.11 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R61RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU0310800379.SGD","LU1988902786.USD","LU2095319765.USD","002383","BK4588","IE00BMPRXR70.SGD","LU0306806265.USD","BK0132","LU0127658192.USD","LU0742534661.SGD","IE00BFXG1179.USD","LU1699723380.USD","LU0070302665.USD","LU1316542783.SGD","BK4515","LU1267930573.SGD","LU2384288077.EUR","TMUS","LU0306807586.USD","LU0267386448.USD","LU1571399168.USD","LU2361044865.SGD","LU0251131958.USD","LU0128525929.USD","T","LU0149725797.USD","VZ","LU2264538146.SGD","LU1059921491.USD","BK4534","LU1280957306.USD","LU2461242641.AUD","LU0029864427.USD","SBAC","LU2361045086.USD","LU0276348264.USD","LU0640476718.USD","LU0708994859.HKD","LU0642271901.SGD","BK4550","LU0786609619.USD","LU0942090050.USD","LU2210150020.SGD","LU0314106906.USD","LU2098885051.SGD","LU0061474705.USD","LU2247934214.USD","LU1621767737.EUR","BK4507"],"gpt_icon":0},{"id":"2530316432","title":"美國聯邦通信委員會將審查頻譜共享規則以促進天基電信發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2530316432","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530316432?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:48","pubTimestamp":1745855311,"startTime":"0","endTime":"0","summary":"更新 1-美国联邦通信委员会将审查频谱共享规则以促进天基电信发展在第 3-13 段中增加了更多细节和背景资料David Shepardson. 路透华盛顿4月28日 - 美国联邦通信委员会周一投票决定开始审查 SpaceX 公司寻求的卫星系统之间已有几十年历史的频谱共享制度。美国电信监管机构的 这次审查旨在 允许太空活动更多、更密集地使用频谱。\"联邦通信委员会表示：\"委员会必须尽一切可能为美国在太空领域的创新和投资扫清障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU1037948541.HKD","LU1621767810.EUR","LU0348723411.USD","BK4515","LU0985320562.USD","LU0130103400.USD","LU0225771236.USD","T","LU1699723380.USD","LU0345770308.USD","LU1861220033.SGD","LU1066051225.USD","LU2471134879.HKD","LU1935042215.USD","VZ","LU0965509101.SGD","LU1153585028.USD","LU1429558221.USD","IE0009356076.USD","IE00BSNM7G36.USD","LU1551013342.USD","IE00BZ1G4Q59.USD","TSYW.SI","TMUS","IE00BQXX3C00.GBP","LU2023250330.USD","BK4220","LU1551013425.SGD","LU0985481810.HKD","LU0823411888.USD","USAW.SI","LU1778281490.HKD","IE00BYQQ9H92.USD","LU0289941410.SGD","LU0256863811.USD","BK4532","BK4574","LU0251131958.USD","LU1852331112.SGD","LU1934455194.USD","LU0170899867.USD","LU0053666078.USD","IE00B4YYXB79.USD","LU1935042488.USD","LU2362541273.HKD","002383","LU1267930573.SGD"],"gpt_icon":1},{"id":"2530413835","title":"國債期貨早盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413835","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:31","pubTimestamp":1745811101,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UBmain","ZFmain","UFIV","ZNmain","LU1621767810.EUR","IE00BSNM7G36.USD","UTHY","BK4115","BK4179","UTWY","BK4598","TS","ZTmain","BK4507","BK4550","BK4534","LU1621768115.EUR","LU1571399168.USD","T","USVN","BK4585","BK4532","IE00B1B80R65.USD","IE00BFXG1179.USD","ZBmain","LU1621768206.USD","LU1621767737.EUR","BK4515","LU2384288077.EUR","BK4588","TNmain","LU0149725797.USD","UTRE"],"gpt_icon":0},{"id":"2530603978","title":"國債期貨午盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2530603978","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530603978?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:16","pubTimestamp":1745565379,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZNmain","LU1571399168.USD","BK4515","UBmain","T","UFIV","BK4598","IE00B1B80R65.USD","BK4115","TNmain","ZTmain","ZBmain","LU1621768115.EUR","BK4550","UTHY","UTRE","UTWY","IE00BFXG1179.USD","BK4507","LU2384288077.EUR","BK4585","IE00BSNM7G36.USD","BK4532","LU1621767810.EUR","ZFmain","BK4534","LU1621768206.USD","TS","BK4179","USVN","LU1621767737.EUR","LU0149725797.USD","BK4588"],"gpt_icon":0},{"id":"2530333944","title":"國債期貨早盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2530333944","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530333944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:31","pubTimestamp":1745551874,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZTmain","ZBmain","LU1571399168.USD","TNmain","IE00B1B80R65.USD","TS","BK4179","IE00BFXG1179.USD","LU1621768115.EUR","UTWY","T","ZFmain","LU1621767810.EUR","UBmain","LU2384288077.EUR","UTHY","BK4598","LU1621768206.USD","BK4550","BK4507","BK4534","BK4585","ZNmain","LU1621767737.EUR","BK4115","UFIV","USVN","UTRE","BK4532","BK4588","LU0149725797.USD","IE00BSNM7G36.USD","BK4515"],"gpt_icon":0},{"id":"2530494522","title":"美國電話電報4月24日成交額為12.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530494522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530494522?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:39","pubTimestamp":1745548768,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，美国电话电报成交额为12.04亿美元，成交额较昨日增加2.70%，当日成交量为4364.08万股。美国电话电报于2025年4月24日涨1.25%，报27.53美元，该股过去5个交易日涨1.89%，年初至今涨23.73%，过去60日涨14.03%。该公司是美国第三大无线运营商，拥有7200万后付费用户和1700万预付费用户。美国电话电报在墨西哥也有相当大的业务，拥有2300万客户，但这项业务只占其收入的4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103933a6c76dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103933a6c76dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4550","LU1621767737.EUR","IE00BSNM7G36.USD","LU1621767810.EUR","T","LU1621768115.EUR","BK4515","BK4534","BK4585","LU2384288077.EUR","BK4507","BK4115","BK4598","LU0149725797.USD","LU1621768206.USD","LU1571399168.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2530191214","title":"國債期貨早盤開盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2530191214","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530191214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:31","pubTimestamp":1745544667,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4598","BK4515","ZFmain","BK4550","BK4588","LU1621768206.USD","UTHY","LU2384288077.EUR","IE00B1B80R65.USD","T","ZBmain","BK4585","ZNmain","BK4507","LU1621767737.EUR","UFIV","TS","LU0149725797.USD","IE00BSNM7G36.USD","UTWY","BK4532","TNmain","ZTmain","BK4115","BK4534","LU1621767810.EUR","BK4179","LU1571399168.USD","IE00BFXG1179.USD","LU1621768115.EUR","UTRE","UBmain","USVN"],"gpt_icon":0},{"id":"2530501967","title":"AT&T用户將“自動連接”Helium熱點，雙方達成商業協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2530501967","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530501967?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 03:53","pubTimestamp":1745524400,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/351856/att-subscribers-will-now-automatically-connect-to-nearby-helium-hotspots-through-new-commercial-agreement","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LINK.USD.HKCC","BITO","FBTC","APT.USD.CC","AVAX.USD.CC","BK4585","MKR.USD.CC","BK4601","LU1571399168.USD","LTC.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","IBIT","AVAX.USD.HKCC","BRRR","IE00BFXG1179.USD","BK4588","BK4507","LU1621768206.USD","BK4115","LU0149725797.USD","LU1621767737.EUR","ATOM.USD.HKCC","DEFI","DOT.USD.CC","DYDX.USD.HKCC","BK4598","LU1621768115.EUR","LU1621767810.EUR","LU2384288077.EUR","BK4550","VBTC.AU","APT.USD.HKCC","BTCW","TON.USD.HKCC","BK4594","USDT.USD.CC","IE00BSNM7G36.USD","UNI.USD.CC","HODL","GBTC","TON.USD.CC","T","EZBC","LDO.USD.HKCC","COMP.USD.CC","BTCO","DOT.USD.HKCC","UNI.USD.HKCC","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2530965161","title":"美國電話電報2025財年第一財季實現淨利潤43.51億美元，同比增加26.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965161?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 02:00","pubTimestamp":1745517627,"startTime":"0","endTime":"0","summary":"4月25日，美国电话电报公布财报，公告显示公司2025财年第一财季净利润为43.51亿美元，同比增加26.30%；其中营业收入为306.26亿美元，同比增加1.99%，每股基本收益为0.61美元。机构评级：截至2025年4月25日，当前有24家机构对美国电话电报目标价做出预测，其中目标均价为28.74美元，其中最低目标价为17.80美元，最高目标价为32.00美元。公司简介：无线业务贡献了美国电话电报近70%的收入。该公司是美国第三大无线运营商，拥有7200万后付费用户和1700万预付费用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425020029a465b4f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425020029a465b4f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["T"],"gpt_icon":0},{"id":"2529932004","title":"Helium與AT&T合作為美國數千個地點提供WiFi網絡","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932004","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932004?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:32","pubTimestamp":1745505156,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 去中心化电信基础设施项目 Helium 宣布与美国电信巨头 AT&T 合作。作为合作的一部分，AT&T 客户现在可以连接到 Helium 社区构建的 WiFi 网络。Helium Mobile 的数据显示，该网络包含超过 93,500 个热点，其中大部分位于美国。Helium Mobile 首席执行官 Amir Haleem 表示，此次合作将加速去中心化网络的商业化落地，用户可通过 AT&T 的 Passpoint WiFi 漫游服务实现自动认证接入。（Cointelegraph）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428414?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0149725797.USD","LU1621768206.USD","LU1621768115.EUR","IE00BSNM7G36.USD","LU2384288077.EUR","BK4515","LU1621767737.EUR","T","BK4585","BK4588","BK4507","BK4598","IE00BFXG1179.USD","BK4115","LU1621767810.EUR","BK4550","LU1571399168.USD","BK4534"],"gpt_icon":0},{"id":"2529932944","title":"Helium與電信巨頭AT&T合作，為美國數千個地點提供 WiFi","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932944","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:26","pubTimestamp":1745504760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291128","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1571399168.USD","LU0149725797.USD","BK4588","BK4507","BK4534","LU2384288077.EUR","BK4515","LU1621767737.EUR","BK4598","T","BK4585","LU1621767810.EUR","LU1621768206.USD","IE00BFXG1179.USD","BK4115","IE00BSNM7G36.USD","LU1621768115.EUR","BK4550"],"gpt_icon":0},{"id":"2529939941","title":"Evercore ISI Group：維持AT&T評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939941","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939941?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:26","pubTimestamp":1745501176,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持AT&T(T.US)评级，由大市同步调整至大市同步评级,目标价由25.00美元调整至27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424220050a6c6b5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424220050a6c6b5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVR","T"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"T","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-10","symbol":"T","amount":0.2775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"T","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-10","symbol":"T","amount":0.2775,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-23","symbol":"T","fiscalQuarterEnding":"2024/09","expectedEps":0.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.47,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.47,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.48,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.48,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4194,"hold":0.2903,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4194,"analysts":31,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/T\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T","date":"2025-04-29","current":16.507278,"percent":0.757108,"low":-104.192091,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"high":168.8491,"avg":0.967057,"sd":49.64335,"marketCap":195677268580},"quantilePoints":[{"date":"2020-05-01","current":14.776826,"twenty":9.548889,"median":14.095389,"eighty":23.914602,"marketCap":213037500000},{"date":"2020-05-08","current":14.722463,"twenty":9.610516,"median":14.210758,"eighty":20.060182,"marketCap":212253750000},{"date":"2020-05-15","current":13.991035,"twenty":9.791405,"median":14.25195,"eighty":20.060182,"marketCap":201708750000},{"date":"2020-05-22","current":14.766942,"twenty":9.795971,"median":14.303141,"eighty":20.060182,"marketCap":212895000000},{"date":"2020-05-29","current":15.251266,"twenty":9.795971,"median":14.329806,"eighty":20.060182,"marketCap":219877500000},{"date":"2020-06-05","current":16.195204,"twenty":9.805101,"median":14.383446,"eighty":20.060182,"marketCap":233486250000},{"date":"2020-06-12","current":15.073351,"twenty":9.805101,"median":14.470665,"eighty":20.060182,"marketCap":217312500000},{"date":"2020-06-19","current":14.979451,"twenty":9.805101,"median":14.493946,"eighty":20.060182,"marketCap":215958750000},{"date":"2020-06-26","current":14.371575,"twenty":9.805101,"median":14.529323,"eighty":20.060182,"marketCap":207195000000},{"date":"2020-07-02","current":14.865783,"twenty":9.805101,"median":14.559374,"eighty":20.060182,"marketCap":214320000000},{"date":"2020-07-10","current":14.890494,"twenty":9.846186,"median":14.595948,"eighty":20.060182,"marketCap":214676250000},{"date":"2020-07-17","current":14.949799,"twenty":9.846186,"median":14.636589,"eighty":20.060182,"marketCap":215531250000},{"date":"2020-07-24","current":17.579161,"twenty":10.826517,"median":14.679636,"eighty":20.060182,"marketCap":210686250000},{"date":"2020-07-31","current":17.585106,"twenty":10.826517,"median":14.695806,"eighty":20.060182,"marketCap":210757500000},{"date":"2020-08-07","current":17.847492,"twenty":10.826517,"median":14.71547,"eighty":20.060182,"marketCap":213902187333},{"date":"2020-08-14","current":17.841546,"twenty":10.826517,"median":14.775271,"eighty":20.060182,"marketCap":213830934106},{"date":"2020-08-21","current":17.6513,"twenty":10.826517,"median":14.813213,"eighty":20.060182,"marketCap":211550830844},{"date":"2020-08-28","current":17.859382,"twenty":10.848821,"median":14.870386,"eighty":20.060182,"marketCap":214044693787},{"date":"2020-09-04","current":17.49078,"twenty":10.848821,"median":14.907791,"eighty":20.060182,"marketCap":209626993716},{"date":"2020-09-11","current":17.241081,"twenty":10.848821,"median":14.949799,"eighty":20.060182,"marketCap":206634358184},{"date":"2020-09-18","current":17.199465,"twenty":10.848821,"median":14.991806,"eighty":20.060182,"marketCap":206135585595},{"date":"2020-09-25","current":16.670342,"twenty":10.908301,"median":15.056054,"eighty":20.060182,"marketCap":199794048395},{"date":"2020-10-02","current":17.050835,"twenty":11.059404,"median":15.079046,"eighty":20.060182,"marketCap":204354254921},{"date":"2020-10-09","current":16.836808,"twenty":11.095474,"median":15.220916,"eighty":20.060182,"marketCap":201789138750},{"date":"2020-10-16","current":16.248233,"twenty":11.095474,"median":15.259174,"eighty":20.060182,"marketCap":194735069281},{"date":"2020-10-23","current":17.856633,"twenty":11.095474,"median":15.355561,"eighty":20.060182,"marketCap":198226477402},{"date":"2020-10-30","current":17.343142,"twenty":11.095474,"median":15.402151,"eighty":20.060182,"marketCap":192526219245},{"date":"2020-11-06","current":17.612039,"twenty":11.095474,"median":15.426004,"eighty":20.060182,"marketCap":195511242126},{"date":"2020-11-13","current":18.555541,"twenty":11.095474,"median":15.469321,"eighty":20.060182,"marketCap":205985058668},{"date":"2020-11-20","current":18.176856,"twenty":11.095474,"median":15.521558,"eighty":20.060182,"marketCap":201781281961},{"date":"2020-11-27","current":18.632561,"twenty":11.095474,"median":15.572398,"eighty":20.060182,"marketCap":206840064101},{"date":"2020-12-04","current":18.959899,"twenty":11.095474,"median":15.605346,"eighty":20.060182,"marketCap":210473837187},{"date":"2020-12-11","current":19.903401,"twenty":11.095474,"median":15.660003,"eighty":20.089931,"marketCap":220947653729},{"date":"2020-12-18","current":18.870042,"twenty":11.095474,"median":15.710996,"eighty":20.089931,"marketCap":209476330849},{"date":"2020-12-24","current":18.414336,"twenty":11.095474,"median":15.729595,"eighty":20.089931,"marketCap":204417548710},{"date":"2020-12-31","current":18.459265,"twenty":11.095474,"median":15.750924,"eighty":20.089931,"marketCap":204916301878},{"date":"2021-01-08","current":18.626143,"twenty":11.095474,"median":15.795057,"eighty":20.089931,"marketCap":206768813648},{"date":"2021-01-15","current":18.722419,"twenty":11.095474,"median":15.858317,"eighty":20.089931,"marketCap":207837570438},{"date":"2021-01-22","current":18.568378,"twenty":11.095474,"median":15.888651,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-01-29","current":-39.410751,"twenty":8.118096,"median":15.906846,"eighty":20.089931,"marketCap":203990045994},{"date":"2021-02-05","current":-39.823717,"twenty":7.81097,"median":15.906846,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-02-12","current":-39.644765,"twenty":7.776676,"median":15.906846,"eighty":20.089931,"marketCap":205201303689},{"date":"2021-02-19","current":-39.920076,"twenty":7.746734,"median":15.906846,"eighty":20.089931,"marketCap":206626312743},{"date":"2021-02-26","current":-38.428301,"twenty":7.73109,"median":15.906846,"eighty":20.089931,"marketCap":198904883903},{"date":"2021-03-05","current":-40.811985,"twenty":7.714912,"median":15.909356,"eighty":20.115505,"marketCap":211242834751},{"date":"2021-03-12","current":-41.112333,"twenty":7.698097,"median":15.909356,"eighty":20.115505,"marketCap":212797437928},{"date":"2021-03-19","current":-41.043376,"twenty":7.688907,"median":15.909356,"eighty":20.115505,"marketCap":212440515020},{"date":"2021-03-26","current":-41.801906,"twenty":7.676999,"median":15.906846,"eighty":20.089931,"marketCap":216366667011},{"date":"2021-04-01","current":-42.02257,"twenty":7.65841,"median":15.906846,"eighty":20.089931,"marketCap":217508820318},{"date":"2021-04-09","current":-41.429537,"twenty":7.635998,"median":15.909356,"eighty":20.115505,"marketCap":214439283306},{"date":"2021-04-16","current":-41.305414,"twenty":7.624953,"median":15.909356,"eighty":20.115505,"marketCap":213796822071},{"date":"2021-04-23","current":-100.244896,"twenty":7.610284,"median":15.909356,"eighty":20.115505,"marketCap":224147586412},{"date":"2021-04-30","current":-100.276821,"twenty":7.586924,"median":15.909356,"eighty":20.115505,"marketCap":224218970994},{"date":"2021-05-07","current":-102.691316,"twenty":7.577553,"median":15.891727,"eighty":20.059138,"marketCap":229617782595},{"date":"2021-05-14","current":-102.946767,"twenty":7.56419,"median":15.854328,"eighty":19.935879,"marketCap":230188971109},{"date":"2021-05-21","current":-95.826069,"twenty":7.533477,"median":15.795057,"eighty":19.805182,"marketCap":214267091284},{"date":"2021-05-28","current":-93.974049,"twenty":7.501371,"median":15.748823,"eighty":19.633325,"marketCap":210125974558},{"date":"2021-06-04","current":-93.463147,"twenty":7.479953,"median":15.727808,"eighty":19.562516,"marketCap":208983597530},{"date":"2021-06-11","current":-93.622804,"twenty":7.446627,"median":15.710996,"eighty":19.226324,"marketCap":209340590351},{"date":"2021-06-18","current":-91.483402,"twenty":7.431568,"median":15.631138,"eighty":19.119092,"marketCap":204556886547},{"date":"2021-06-25","current":-92.249755,"twenty":7.410144,"median":15.584904,"eighty":18.921389,"marketCap":206270452089},{"date":"2021-07-02","current":-93.335422,"twenty":7.384173,"median":15.560252,"eighty":18.760929,"marketCap":208698003273},{"date":"2021-07-09","current":-90.844774,"twenty":7.376044,"median":15.513452,"eighty":18.676206,"marketCap":203128915262},{"date":"2021-07-16","current":-90.493529,"twenty":7.352333,"median":15.450407,"eighty":18.612023,"marketCap":202343531056},{"date":"2021-07-23","current":-103.229049,"twenty":7.342348,"median":15.420953,"eighty":18.560676,"marketCap":200986958335},{"date":"2021-07-30","current":-102.862338,"twenty":7.325384,"median":15.395156,"eighty":18.499192,"marketCap":200272972693},{"date":"2021-08-06","current":-102.532303,"twenty":7.296244,"median":15.350108,"eighty":18.445145,"marketCap":199630393415},{"date":"2021-08-13","current":-103.375737,"twenty":7.277247,"median":15.241756,"eighty":18.369408,"marketCap":201272560457},{"date":"2021-08-20","current":-101.102131,"twenty":7.250603,"median":15.188787,"eighty":18.27919,"marketCap":196845849301},{"date":"2021-08-27","current":-99.488604,"twenty":7.16528,"median":15.073351,"eighty":18.173237,"marketCap":193704312352},{"date":"2021-09-03","current":-101.06546,"twenty":6.881962,"median":15.039169,"eighty":18.116344,"marketCap":196774450734},{"date":"2021-09-10","current":-99.67196,"twenty":6.778652,"median":14.984393,"eighty":17.954505,"marketCap":194061305187},{"date":"2021-09-17","current":-100.955447,"twenty":6.716352,"median":14.949799,"eighty":17.889588,"marketCap":196560255033},{"date":"2021-09-24","current":-99.488604,"twenty":6.684626,"median":14.890494,"eighty":17.843924,"marketCap":193704312352},{"date":"2021-10-01","current":-99.598617,"twenty":6.656043,"median":14.865783,"eighty":17.791001,"marketCap":193918508053},{"date":"2021-10-08","current":-98.168446,"twenty":6.643895,"median":14.781768,"eighty":17.775666,"marketCap":191133963939},{"date":"2021-10-15","current":-94.244642,"twenty":6.633048,"median":14.766942,"eighty":17.742856,"marketCap":183494317267},{"date":"2021-10-22","current":157.571383,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":181994947359},{"date":"2021-10-29","current":156.149593,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":180352780317},{"date":"2021-11-05","current":155.185368,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":179239100000},{"date":"2021-11-12","current":154.196139,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":178096540000},{"date":"2021-11-19","current":149.188165,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172312330000},{"date":"2021-11-26","current":149.744606,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172955020000},{"date":"2021-12-03","current":145.045766,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":167527860000},{"date":"2021-12-10","current":141.212502,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":163100440000},{"date":"2021-12-17","current":147.024225,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":169812980000},{"date":"2021-12-23","current":153.763351,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":177596670000},{"date":"2021-12-31","current":152.094026,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":175668600000},{"date":"2022-01-07","current":162.542762,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":187736890000},{"date":"2022-01-14","current":168.045351,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":194092380000},{"date":"2022-01-21","current":164.521221,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":190022010000},{"date":"2022-01-28","current":8.964923,"twenty":6.627748,"median":14.70495,"eighty":17.677468,"marketCap":180024610000},{"date":"2022-02-04","current":8.563084,"twenty":6.627748,"median":14.690452,"eighty":17.641628,"marketCap":171955280000},{"date":"2022-02-11","current":8.580864,"twenty":6.627748,"median":14.664647,"eighty":17.609517,"marketCap":172312330000},{"date":"2022-02-18","current":8.490655,"twenty":6.627748,"median":14.626093,"eighty":17.58035,"marketCap":170500849727},{"date":"2022-02-25","current":8.504883,"twenty":6.627748,"median":14.586064,"eighty":17.573416,"marketCap":170786565437},{"date":"2022-03-04","current":8.490655,"twenty":6.627748,"median":14.553101,"eighty":17.543804,"marketCap":170500849727},{"date":"2022-03-11","current":8.248777,"twenty":6.627748,"median":14.51733,"eighty":17.499484,"marketCap":165643682663},{"date":"2022-03-18","current":8.259448,"twenty":6.627748,"median":14.490856,"eighty":17.478084,"marketCap":165857969446},{"date":"2022-03-25","current":8.503893,"twenty":6.627748,"median":14.428083,"eighty":17.438808,"marketCap":170766665381},{"date":"2022-04-01","current":8.553831,"twenty":6.627748,"median":14.346486,"eighty":17.424525,"marketCap":171769489758},{"date":"2022-04-08","current":8.610905,"twenty":6.627748,"median":14.319491,"eighty":17.383884,"marketCap":172915574761},{"date":"2022-04-14","current":6.970053,"twenty":6.627748,"median":14.277676,"eighty":17.353455,"marketCap":139965630937},{"date":"2022-04-22","current":8.063109,"twenty":6.627748,"median":14.210758,"eighty":17.313421,"marketCap":139822370312},{"date":"2022-04-29","current":7.790483,"twenty":6.627748,"median":14.065843,"eighty":17.256358,"marketCap":135094769676},{"date":"2022-05-06","current":8.268947,"twenty":6.627748,"median":13.876133,"eighty":17.242415,"marketCap":143391804378},{"date":"2022-05-13","current":8.190509,"twenty":6.627748,"median":13.161012,"eighty":17.242415,"marketCap":142031622509},{"date":"2022-05-20","current":8.421693,"twenty":6.627748,"median":13.025171,"eighty":17.242415,"marketCap":146040579596},{"date":"2022-05-27","current":8.78911,"twenty":6.627748,"median":12.875746,"eighty":17.242415,"marketCap":152411957823},{"date":"2022-06-03","current":8.628107,"twenty":6.627748,"median":12.638996,"eighty":17.242415,"marketCap":149620005566},{"date":"2022-06-10","current":8.541413,"twenty":6.627748,"median":12.592422,"eighty":17.242415,"marketCap":148116646659},{"date":"2022-06-17","current":8.000608,"twenty":6.627748,"median":12.534204,"eighty":17.231071,"marketCap":138738550616},{"date":"2022-06-24","current":8.665262,"twenty":6.626578,"median":12.489571,"eighty":17.23064,"marketCap":150264302241},{"date":"2022-07-01","current":8.797367,"twenty":6.626578,"median":12.45464,"eighty":17.23064,"marketCap":152555134862},{"date":"2022-07-08","current":8.586824,"twenty":6.626578,"median":12.365374,"eighty":17.23064,"marketCap":148904120372},{"date":"2022-07-15","current":8.491874,"twenty":6.626578,"median":12.181098,"eighty":17.23064,"marketCap":147257584426},{"date":"2022-07-22","current":6.60994,"twenty":6.622201,"median":12.109643,"eighty":17.23064,"marketCap":131722875714},{"date":"2022-07-29","current":6.746449,"twenty":6.615214,"median":12.045711,"eighty":17.216537,"marketCap":134443239451},{"date":"2022-08-05","current":6.561644,"twenty":6.603242,"median":11.993773,"eighty":17.20558,"marketCap":130760447545},{"date":"2022-08-12","current":6.533038,"twenty":6.583152,"median":11.927915,"eighty":17.20558,"marketCap":130190374749},{"date":"2022-08-19","current":6.590251,"twenty":6.580983,"median":11.884705,"eighty":17.20558,"marketCap":131330520341},{"date":"2022-08-26","current":6.397156,"twenty":6.570308,"median":11.825893,"eighty":17.20558,"marketCap":127482528969},{"date":"2022-09-02","current":6.146848,"twenty":6.546655,"median":11.7597,"eighty":17.20558,"marketCap":122494392006},{"date":"2022-09-09","current":6.089635,"twenty":6.533038,"median":11.707242,"eighty":17.20558,"marketCap":121354246414},{"date":"2022-09-16","current":5.985936,"twenty":6.52237,"median":11.662113,"eighty":17.20558,"marketCap":119287732529},{"date":"2022-09-23","current":5.724901,"twenty":6.496009,"median":11.571855,"eighty":17.20558,"marketCap":114085818267},{"date":"2022-09-30","current":5.48532,"twenty":6.479083,"median":11.474075,"eighty":17.20558,"marketCap":109311458602},{"date":"2022-10-07","current":5.342287,"twenty":6.471776,"median":11.294614,"eighty":17.20558,"marketCap":106461094623},{"date":"2022-10-14","current":5.360166,"twenty":6.457582,"median":11.25219,"eighty":17.20558,"marketCap":106817390120},{"date":"2022-10-21","current":6.081706,"twenty":6.44221,"median":11.163107,"eighty":17.20558,"marketCap":121853060110},{"date":"2022-10-28","current":6.57251,"twenty":6.438636,"median":11.065416,"eighty":17.20558,"marketCap":131686815839},{"date":"2022-11-04","current":6.51586,"twenty":6.438636,"median":8.797367,"eighty":17.20558,"marketCap":130551770150},{"date":"2022-11-11","current":6.775498,"twenty":6.438636,"median":8.747827,"eighty":17.20558,"marketCap":135753887629},{"date":"2022-11-18","current":6.747045,"twenty":6.438636,"median":8.727186,"eighty":17.20558,"marketCap":135183792563},{"date":"2022-11-25","current":6.800395,"twenty":6.438636,"median":8.690031,"eighty":17.20558,"marketCap":136252720812},{"date":"2022-12-02","current":6.764828,"twenty":6.438636,"median":8.648749,"eighty":17.20558,"marketCap":135540101979},{"date":"2022-12-09","current":6.789725,"twenty":6.438636,"median":8.623537,"eighty":17.20558,"marketCap":136038935162},{"date":"2022-12-16","current":6.576324,"twenty":6.438636,"median":8.586824,"eighty":17.20558,"marketCap":131763222166},{"date":"2022-12-23","current":6.512303,"twenty":6.431773,"median":8.563084,"eighty":17.20558,"marketCap":130480508267},{"date":"2022-12-30","current":6.54787,"twenty":6.431773,"median":8.552415,"eighty":17.20558,"marketCap":131193127100},{"date":"2023-01-06","current":6.94622,"twenty":6.431773,"median":8.515555,"eighty":17.18351,"marketCap":139174458026},{"date":"2023-01-13","current":6.953333,"twenty":6.431773,"median":8.508387,"eighty":17.125287,"marketCap":139316981792},{"date":"2023-01-20","current":6.839519,"twenty":6.431773,"median":8.503893,"eighty":17.069973,"marketCap":137036601528},{"date":"2023-01-27","current":-16.678491,"twenty":6.422953,"median":8.475361,"eighty":17.044912,"marketCap":142167457123},{"date":"2023-02-03","current":-16.578169,"twenty":6.405351,"median":8.464655,"eighty":17.027154,"marketCap":141312314524},{"date":"2023-02-10","current":-15.942798,"twenty":6.378212,"median":8.464655,"eighty":17.027154,"marketCap":135896411395},{"date":"2023-02-17","current":-16.260521,"twenty":6.332849,"median":8.464655,"eighty":17.027154,"marketCap":138604679079},{"date":"2023-02-24","current":-16.093231,"twenty":6.266281,"median":8.464655,"eighty":17.027154,"marketCap":137178705014},{"date":"2023-03-03","current":-15.733559,"twenty":6.184423,"median":8.464655,"eighty":17.027154,"marketCap":134112860775},{"date":"2023-03-10","current":-15.41571,"twenty":6.090799,"median":8.464655,"eighty":17.027154,"marketCap":131403510052},{"date":"2023-03-17","current":-15.164776,"twenty":6.000954,"median":8.464655,"eighty":17.027154,"marketCap":129264548955},{"date":"2023-03-24","current":-15.56627,"twenty":5.97303,"median":8.464655,"eighty":17.027154,"marketCap":132686886711},{"date":"2023-03-31","current":-16.101596,"twenty":5.796417,"median":8.459687,"eighty":17.024132,"marketCap":137250003717},{"date":"2023-04-06","current":-16.628557,"twenty":5.68056,"median":8.459687,"eighty":17.024132,"marketCap":141741822021},{"date":"2023-04-14","current":-16.750843,"twenty":5.555407,"median":8.464655,"eighty":17.027154,"marketCap":142784187942},{"date":"2023-04-21","current":-13.856781,"twenty":5.388058,"median":8.464655,"eighty":17.027154,"marketCap":126179850000},{"date":"2023-04-28","current":-13.825378,"twenty":-2.262535,"median":8.464655,"eighty":17.027154,"marketCap":125893890000},{"date":"2023-05-05","current":-13.275817,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":120889590000},{"date":"2023-05-12","current":-13.315071,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":121247040000},{"date":"2023-05-19","current":-12.993186,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":118315950000},{"date":"2023-05-26","current":-11.894064,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":108307350000},{"date":"2023-06-02","current":-12.412222,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":113025690000},{"date":"2023-06-09","current":-12.616344,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114884430000},{"date":"2023-06-16","current":-12.584941,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114598470000},{"date":"2023-06-23","current":-12.231652,"twenty":-13.743729,"median":8.468763,"eighty":17.030177,"marketCap":111381420000},{"date":"2023-06-30","current":-12.545686,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":114241020000},{"date":"2023-07-07","current":-12.459327,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":113454630000},{"date":"2023-07-14","current":-11.870512,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":108092880000},{"date":"2023-07-21","current":-11.509372,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":104804340000},{"date":"2023-07-28","current":-11.822657,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":103731990000},{"date":"2023-08-04","current":-11.481126,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100735402434},{"date":"2023-08-11","current":-11.546314,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101307356458},{"date":"2023-08-18","current":-11.415939,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100163448410},{"date":"2023-08-25","current":-11.530017,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101164367952},{"date":"2023-09-01","current":-12.051516,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":105740000142},{"date":"2023-09-08","current":-11.904844,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":104453103589},{"date":"2023-09-15","current":-12.271523,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107670344972},{"date":"2023-09-22","current":-12.475234,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109457701297},{"date":"2023-09-29","current":-12.230781,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107312873707},{"date":"2023-10-06","current":-12.08411,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":106025977154},{"date":"2023-10-13","current":-11.77447,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":103309195541},{"date":"2023-10-20","current":-9.650617,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109100230032},{"date":"2023-10-27","current":-9.56208,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":108099310490},{"date":"2023-11-03","current":-9.948679,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":112469816456},{"date":"2023-11-10","current":-9.885433,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":111754814444},{"date":"2023-11-17","current":-10.043549,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":113542319473},{"date":"2023-11-24","current":-10.252262,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":115901826112},{"date":"2023-12-01","current":-10.47995,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":118475833355},{"date":"2023-12-08","current":-10.808832,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":122193843816},{"date":"2023-12-15","current":-10.530547,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":119047834964},{"date":"2023-12-22","current":-10.429353,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":117903831745},{"date":"2023-12-29","current":-10.587469,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":119691336775},{"date":"2024-01-05","current":-10.84678,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":122622845023},{"date":"2024-01-12","current":-10.264912,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":116044826515},{"date":"2024-01-19","current":-10.372431,"twenty":-13.762571,"median":8.490655,"eighty":17.04489,"marketCap":117260329935},{"date":"2024-01-26","current":8.530371,"twenty":-13.759431,"median":8.491874,"eighty":17.043156,"marketCap":122837345627},{"date":"2024-02-02","current":8.957386,"twenty":-13.759431,"median":8.504076,"eighty":17.043156,"marketCap":128986362928},{"date":"2024-02-09","current":8.351621,"twenty":-13.759431,"median":8.497884,"eighty":17.043156,"marketCap":120263338384},{"date":"2024-02-16","current":8.485684,"twenty":-13.759431,"median":8.480522,"eighty":17.043156,"marketCap":122193843816},{"date":"2024-02-23","current":8.237419,"twenty":-13.759431,"median":8.453124,"eighty":17.043156,"marketCap":118618833757},{"date":"2024-03-01","current":8.409498,"twenty":-13.75629,"median":8.440996,"eighty":17.041423,"marketCap":121096772843},{"date":"2024-03-08","current":8.469105,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121955107913},{"date":"2024-03-15","current":8.449236,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121668996223},{"date":"2024-03-22","current":8.523744,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":122741915061},{"date":"2024-03-28","current":8.717466,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":125531504040},{"date":"2024-04-05","current":8.7274,"twenty":-13.759431,"median":8.427806,"eighty":17.043156,"marketCap":125674559885},{"date":"2024-04-12","current":8.15617,"twenty":-13.759431,"median":8.423046,"eighty":17.043156,"marketCap":117448848794},{"date":"2024-04-19","current":8.111465,"twenty":-13.759431,"median":8.393695,"eighty":17.043156,"marketCap":116805097491},{"date":"2024-04-26","current":8.730161,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":118878600000},{"date":"2024-05-03","current":8.856736,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":120602177049},{"date":"2024-05-10","current":9.046298,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":123183436486},{"date":"2024-05-17","current":9.109485,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":124043856299},{"date":"2024-05-24","current":9.199,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":125262784366},{"date":"2024-05-31","current":9.277984,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":126338309132},{"date":"2024-06-07","current":9.625514,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":131070618101},{"date":"2024-06-14","current":9.304312,"twenty":-13.759431,"median":8.390005,"eighty":17.043156,"marketCap":126696817387},{"date":"2024-06-21","current":9.535998,"twenty":-13.762571,"median":8.388667,"eighty":17.04489,"marketCap":129851690033},{"date":"2024-06-28","current":9.872997,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134440595700},{"date":"2024-07-05","current":9.836137,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":133938684142},{"date":"2024-07-12","current":9.930918,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":135229313861},{"date":"2024-07-15","current":9.90459,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134870805606},{"date":"2024-08-02","current":10.970896,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139604648285},{"date":"2024-08-09","current":10.931452,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139102731213},{"date":"2024-08-16","current":10.756775,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":136879955611},{"date":"2024-08-23","current":10.993435,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139891458040},{"date":"2024-08-30","current":11.134304,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":141684019009},{"date":"2024-09-06","current":11.635799,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":148065536060},{"date":"2024-09-13","current":12.165467,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":154805565304},{"date":"2024-09-20","current":12.035867,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":153156409212},{"date":"2024-09-27","current":12.199275,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155235779937},{"date":"2024-10-04","current":12.424666,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":158103877487},{"date":"2024-10-11","current":11.95698,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":152152575069},{"date":"2024-10-18","current":12.244354,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155809399447},{"date":"2024-10-25","current":17.58644,"twenty":-13.958843,"median":8.351512,"eighty":17.069322,"marketCap":159262800000},{"date":"2024-10-31","current":17.446982,"twenty":-13.958843,"median":8.351512,"eighty":17.117684,"marketCap":157999867237},{"date":"2024-11-08","current":17.462828,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":158143373020},{"date":"2024-11-15","current":17.629216,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":159650183743},{"date":"2024-11-22","current":18.207613,"twenty":-14.045202,"median":8.349819,"eighty":17.148474,"marketCap":164888144827},{"date":"2024-11-29","current":18.350232,"twenty":-14.045202,"median":8.349819,"eighty":17.189519,"marketCap":166179696876},{"date":"2024-12-06","current":18.881089,"twenty":-14.045202,"median":8.349819,"eighty":17.23064,"marketCap":170987140611},{"date":"2024-12-13","current":18.508696,"twenty":-14.045202,"median":8.349819,"eighty":17.291709,"marketCap":167614754707},{"date":"2024-12-20","current":17.88276,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":161946276273},{"date":"2024-12-27","current":18.191767,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":164744639044},{"date":"2025-01-03","current":18.088765,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":163811851454},{"date":"2025-01-10","current":17.573754,"twenty":-14.131562,"median":8.348127,"eighty":17.335611,"marketCap":159147913502},{"date":"2025-01-17","current":17.446982,"twenty":-14.131562,"median":8.348127,"eighty":17.358287,"marketCap":157999867237},{"date":"2025-01-24","current":17.851067,"twenty":-14.131562,"median":8.348127,"eighty":17.397861,"marketCap":161659264707},{"date":"2025-01-31","current":15.744202,"twenty":-14.131562,"median":8.348127,"eighty":17.377359,"marketCap":172367520000},{"date":"2025-02-07","current":16.02605,"twenty":-14.131562,"median":8.348127,"eighty":17.319558,"marketCap":175453200000},{"date":"2025-02-14","current":16.804606,"twenty":-14.131562,"median":8.348127,"eighty":17.260034,"marketCap":183976830290},{"date":"2025-02-21","current":17.14555,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":187709485450},{"date":"2025-02-28","current":17.637297,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":193093122700},{"date":"2025-03-07","current":17.525834,"twenty":-14.217921,"median":8.346526,"eighty":17.17405,"marketCap":191872831590},{"date":"2025-03-14","current":17.106211,"twenty":-14.217921,"median":8.346526,"eighty":17.140875,"marketCap":187278794470},{"date":"2025-03-21","current":17.565174,"twenty":-14.217921,"median":8.346526,"eighty":17.187162,"marketCap":192303522570},{"date":"2025-03-28","current":18.489657,"twenty":-14.217921,"median":8.346526,"eighty":17.266352,"marketCap":202424760600},{"date":"2025-04-04","current":18.751921,"twenty":-14.217921,"median":8.346526,"eighty":17.321936,"marketCap":205296033800},{"date":"2025-04-11","current":17.302909,"twenty":-14.131562,"median":8.348127,"eighty":17.355732,"marketCap":189432249370},{"date":"2025-04-17","current":17.715976,"twenty":-14.131562,"median":8.348127,"eighty":17.401128,"marketCap":193954504660},{"date":"2025-04-25","current":16.670776,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197615377990},{"date":"2025-04-29","current":16.507278,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":195677268580}],"updateTime":1746018848328}}}