美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TKO Group Holdings

199.99

-10.3900-4.94%

盤後：199.990.00000.00%19:57 EST

成交量：84.89萬

成交額：1.73億

市值：390.14億

市盈率：79.92

高：214.03

開：209.67

低：199.37

收：210.38

52周最高：218.11

52周最低：133.07

股本：1.95億

流通股本：6,691.03萬

量比：1.09

換手率：1.27%

股息：2.30

股息率：1.15%

每股收益(TTM):2.50

每股收益(LYR):0.0163

淨資產收益率：8.13%

總資產收益率：3.03%

市淨率：10.21

市盈率(LYR):12,298.75

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-1.53%

資金流向

資金流入：

資金流出：

新聞資訊

Tko Group Holdings, Inc.跌0.97% 股價跌破200美元大關

美國研究綜述-Datadog、IBM、Netflix

美國研究綜述-Nextera Energy、Nextpower、TKO 集團

美國研究綜述-Nextera Energy、Nextpower、TKO 集團

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TKO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TKO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKO\",,,,,undefined,":{"symbol":"TKO","market":"US","secType":"STK","nameCN":"TKO Group Holdings","latestPrice":199.99,"timestamp":1770930000000,"preClose":210.38,"halted":0,"volume":848918,"hourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":199.99,"latestTime":"19:57 EST","volume":17488,"amount":3497512.7292,"timestamp":1770944256601,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.049386823842570524,"floatShares":66910300,"shares":195081000,"eps":2.5024,"marketStatus":"未開盤","change":-10.39,"latestTime":"02-12 16:00:00 EST","open":209.67,"high":214.03,"low":199.37,"amount":172719438.58694,"amplitude":0.069683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.5024,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":0,"adr":0,"listingDate":940305600000,"exchange":"NYSE","adjPreClose":210.38,"dividendRate":0.011501,"preHourTrading":{"tag":"盘前","latestPrice":210.38,"preClose":210.38,"latestTime":"08:02 EST","volume":2,"amount":420.76,"timestamp":1770901342887,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":199.99,"latestTime":"19:57 EST","volume":17488,"amount":3497512.7292,"timestamp":1770944256601,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.090437,"impliedVol":0.3917,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKO\",,,,,undefined,":{"symbol":"TKO","floatShares":66910300,"roa":"3.03%","roe":"8.13%","lyrEps":0.016261,"volumeRatio":1.090437,"shares":195081000,"dividePrice":2.3,"high":214.03,"amplitude":0.069683,"preClose":210.38,"low":199.37,"week52Low":133.07,"pbRate":"10.21","psRate":"15.33","week52High":218.11,"institutionHeld":0.7276,"latestPrice":199.99,"eps":2.5024,"divideRate":0.011501,"volume":848918,"delay":0,"ttmEps":2.5024,"open":209.67,"prevYearClose":209,"prevWeekClose":211.9,"prevMonthClose":202.58,"prevQuarterClose":209,"fiveDayClose":208.16,"twentyDayClose":207.98,"sixtyDayClose":184.09,"earningDate":1771948800000,"earningTime":"盘后","dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.04731551850943859},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TKO\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"TKO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"defaultRemindTime":1772053200000,"name":null,"time":"盤後","dateTimestamp":1771995600000,"actualEps":null},{"date":"2025-12-15","symbol":"TKO","amount":0.78,"announcedDate":"2025-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"TKO Group Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-30"},{"market":"US","date":"2025-11-05","symbol":"TKO","fiscalQuarterEnding":"2025/09","expectedEps":0.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.5},{"date":"2025-09-15","symbol":"TKO","amount":0.76,"announcedDate":"2025-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"TKO Group Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-08-06","symbol":"TKO","fiscalQuarterEnding":"2025/06","expectedEps":1.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TKO\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-09-29","value":3.86,"currency":"USD"},{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-03-31","value":0.38,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-30","value":0.38,"currency":"USD"},{"executeDate":"2025-09-15","recordDate":"2025-09-15","paymentDate":"2025-09-30","value":0.76,"currency":"USD"},{"executeDate":"2025-12-15","recordDate":"2025-12-15","paymentDate":"2025-12-30","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TKO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3913,"buy":0.3913,"hold":0.2174,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1760504400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TKO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TKO","date":"2026-02-11","current":79.919277,"percent":0.653501,"low":-1888.996992,"twenty":-426.451804,"median":62.668252,"eighty":81.87319,"high":1474.233262,"avg":-60.02249,"sd":737.053671,"marketCap":16898066927},"quantilePoints":[{"date":"2023-09-22","current":19.51111,"twenty":25.485334,"median":34.44667,"eighty":43.408006,"marketCap":7149475482},{"date":"2023-09-29","current":17.709398,"twenty":17.644976,"median":17.851125,"eighty":19.51111,"marketCap":6858406921},{"date":"2023-10-04","current":37.694471,"twenty":17.683629,"median":18.05083,"eighty":26.784454,"marketCap":14598126183},{"date":"2023-10-13","current":35.660067,"twenty":17.766089,"median":18.881896,"eighty":36.604102,"marketCap":13810252406},{"date":"2023-10-20","current":34.161032,"twenty":17.93616,"median":34.161032,"eighty":36.585364,"marketCap":13229713834},{"date":"2023-10-27","current":36.186514,"twenty":18.004447,"median":34.294875,"eighty":36.500597,"marketCap":14014132024},{"date":"2023-11-02","current":36.757574,"twenty":18.027638,"median":34.78563,"eighty":36.669238,"marketCap":14235289575},{"date":"2023-11-10","current":52.10308,"twenty":18.171942,"median":35.923291,"eighty":37.805114,"marketCap":14686816191},{"date":"2023-11-17","current":47.942198,"twenty":18.756054,"median":36.594733,"eighty":48.361968,"marketCap":13513946770},{"date":"2023-11-24","current":48.162687,"twenty":22.441094,"median":36.873571,"eighty":48.143137,"marketCap":13576098139},{"date":"2023-11-30","current":22.615046,"twenty":22.615046,"median":36.594733,"eighty":48.064938,"marketCap":6374729189},{"date":"2023-12-08","current":21.194327,"twenty":21.258958,"median":36.186514,"eighty":48.061256,"marketCap":5974257016},{"date":"2023-12-14","current":21.435966,"twenty":21.309615,"median":35.646682,"eighty":48.03548,"marketCap":6042370111},{"date":"2023-12-22","current":23.005161,"twenty":21.332324,"median":34.78563,"eighty":47.965519,"marketCap":6484694909},{"date":"2023-12-29","current":23.709698,"twenty":21.378322,"median":34.227953,"eighty":47.925014,"marketCap":6683289716},{"date":"2024-01-05","current":22.961492,"twenty":21.435966,"median":23.709698,"eighty":47.899239,"marketCap":6472385313},{"date":"2024-01-12","current":23.756279,"twenty":21.468572,"median":23.441858,"eighty":47.805957,"marketCap":6696419952},{"date":"2024-01-19","current":22.079365,"twenty":21.838309,"median":23.363252,"eighty":41.847518,"marketCap":6223731484},{"date":"2024-01-26","current":25.476863,"twenty":22.105567,"median":23.376353,"eighty":37.805114,"marketCap":7181418014},{"date":"2024-02-02","current":24.909157,"twenty":22.180679,"median":23.709698,"eighty":37.715886,"marketCap":7021393273},{"date":"2024-02-09","current":25.016876,"twenty":22.325662,"median":24.225,"eighty":37.271529,"marketCap":7051756942},{"date":"2024-02-16","current":25.328386,"twenty":22.429887,"median":24.772326,"eighty":36.850372,"marketCap":7139565390},{"date":"2024-02-23","current":25.080925,"twenty":22.485784,"median":24.909157,"eighty":36.698684,"marketCap":7069811015},{"date":"2024-03-01","current":33.110383,"twenty":22.552744,"median":24.920803,"eighty":36.597856,"marketCap":6892787149},{"date":"2024-03-08","current":31.876603,"twenty":22.590009,"median":24.98194,"eighty":36.422076,"marketCap":6635943772},{"date":"2024-03-15","current":31.516751,"twenty":22.611552,"median":25.078014,"eighty":35.975935,"marketCap":6561031121},{"date":"2024-03-22","current":34.174123,"twenty":22.673272,"median":25.328386,"eighty":35.649359,"marketCap":7114232239},{"date":"2024-03-28","current":34.16226,"twenty":22.764105,"median":25.377878,"eighty":35.463764,"marketCap":7111762592},{"date":"2024-04-05","current":36.297648,"twenty":22.793218,"median":25.475407,"eighty":35.803161,"marketCap":7556299205},{"date":"2024-04-12","current":38.618894,"twenty":22.87357,"median":25.593315,"eighty":36.581717,"marketCap":8039526967},{"date":"2024-04-19","current":37.879417,"twenty":22.954505,"median":31.435685,"eighty":36.943169,"marketCap":7885585585},{"date":"2024-04-26","current":37.286994,"twenty":22.970226,"median":31.86474,"eighty":37.737301,"marketCap":7762257172},{"date":"2024-05-03","current":36.949783,"twenty":23.017389,"median":31.947783,"eighty":37.656387,"marketCap":7692057965},{"date":"2024-05-10","current":472.327454,"twenty":23.075033,"median":32.14155,"eighty":37.816938,"marketCap":7923765365},{"date":"2024-05-17","current":504.855435,"twenty":23.129766,"median":32.24041,"eighty":38.053412,"marketCap":8448250852},{"date":"2024-05-24","current":509.870236,"twenty":23.229914,"median":32.794029,"eighty":38.481304,"marketCap":8532168530},{"date":"2024-05-31","current":519.658742,"twenty":23.31376,"median":33.932903,"eighty":38.595168,"marketCap":8695969382},{"date":"2024-06-07","current":522.214361,"twenty":23.363252,"median":34.11283,"eighty":47.899239,"marketCap":8738735122},{"date":"2024-06-14","current":518.019287,"twenty":23.384214,"median":34.161646,"eighty":48.084488,"marketCap":8668534757},{"date":"2024-06-21","current":508.086124,"twenty":23.420896,"median":34.172146,"eighty":49.173642,"marketCap":8502313202},{"date":"2024-06-28","current":520.912442,"twenty":23.441858,"median":34.215644,"eighty":51.91897,"marketCap":8716948802},{"date":"2024-07-05","current":542.56288,"twenty":23.65613,"median":34.422334,"eighty":472.393233,"marketCap":9079247239},{"date":"2024-07-12","current":530.122317,"twenty":23.746963,"median":35.633298,"eighty":494.690819,"marketCap":8871066845},{"date":"2024-07-15","current":535.522871,"twenty":23.756279,"median":35.646682,"eighty":501.480088,"marketCap":8961439729},{"date":"2024-08-02","current":527.566697,"twenty":23.822075,"median":35.660067,"eighty":503.486009,"marketCap":8828301105},{"date":"2024-08-09","current":-1714.92846,"twenty":23.822075,"median":36.012725,"eighty":507.034944,"marketCap":9473264813},{"date":"2024-08-16","current":-1702.612466,"twenty":23.368492,"median":35.633298,"eighty":506.3213,"marketCap":9488659274},{"date":"2024-08-23","current":-1712.06254,"twenty":23.075033,"median":34.422334,"eighty":504.681846,"marketCap":9541324533},{"date":"2024-08-30","current":-1696.942422,"twenty":22.87357,"median":34.174123,"eighty":503.486009,"marketCap":9457060118},{"date":"2024-09-06","current":-1689.236978,"twenty":22.615046,"median":34.16226,"eighty":501.480088,"marketCap":9414117676},{"date":"2024-09-13","current":-1671.790688,"twenty":22.452013,"median":34.11283,"eighty":492.993502,"marketCap":9316889505},{"date":"2024-09-20","current":-1810.052532,"twenty":22.079365,"median":33.932903,"eighty":482.192393,"marketCap":10087422762},{"date":"2024-09-27","current":-1798.421673,"twenty":21.302046,"median":32.671442,"eighty":479.251019,"marketCap":10022603981},{"date":"2024-10-04","current":-1837.530438,"twenty":18.05083,"median":32.185048,"eighty":472.656347,"marketCap":10240557131},{"date":"2024-10-11","current":-1844.799725,"twenty":17.355081,"median":32.090142,"eighty":472.327454,"marketCap":10281068869},{"date":"2024-10-18","current":-1861.3737,"twenty":-1671.790688,"median":31.939874,"eighty":52.569492,"marketCap":10373435632},{"date":"2024-10-25","current":-1671.936074,"twenty":-1689.236978,"median":31.70854,"eighty":52.10308,"marketCap":9317699740},{"date":"2024-10-31","current":-1696.942422,"twenty":-1691.475918,"median":31.435685,"eighty":51.955792,"marketCap":9457060118},{"date":"2024-11-08","current":-355.240892,"twenty":-1697.145962,"median":25.593315,"eighty":49.889578,"marketCap":9565926753},{"date":"2024-11-15","current":-354.909399,"twenty":-1696.942422,"median":25.475407,"eighty":49.104112,"marketCap":9557000286},{"date":"2024-11-22","current":-412.529062,"twenty":-1691.475918,"median":25.377878,"eighty":48.720369,"marketCap":11108582569},{"date":"2024-11-29","current":-415.753593,"twenty":-1689.585904,"median":25.328386,"eighty":48.354338,"marketCap":11195412749},{"date":"2024-12-06","current":-434.437793,"twenty":-1686.445572,"median":25.078014,"eighty":48.104038,"marketCap":11698540896},{"date":"2024-12-13","current":-432.237879,"twenty":-1680.833682,"median":24.98194,"eighty":48.061256,"marketCap":11639301614},{"date":"2024-12-20","current":-433.322768,"twenty":-1677.460732,"median":24.920803,"eighty":47.988839,"marketCap":11668515506},{"date":"2024-12-27","current":-436.18567,"twenty":-1676.355801,"median":24.907702,"eighty":47.925014,"marketCap":11745607722},{"date":"2025-01-03","current":-430.128373,"twenty":-1674.843789,"median":24.759225,"eighty":47.875918,"marketCap":11582496823},{"date":"2025-01-10","current":-428.953076,"twenty":-1671.936074,"median":24.476828,"eighty":47.782636,"marketCap":11550848440},{"date":"2025-01-17","current":-427.607257,"twenty":-1671.790688,"median":23.756279,"eighty":38.753345,"marketCap":11514608229},{"date":"2025-01-24","current":-458.275564,"twenty":-1671.325454,"median":23.441858,"eighty":38.645784,"marketCap":12340444377},{"date":"2025-01-31","current":-474.861177,"twenty":-1657.833656,"median":23.338506,"eighty":38.599913,"marketCap":12787061762},{"date":"2025-02-07","current":-486.139393,"twenty":-1653.21039,"median":23.109969,"eighty":38.57935,"marketCap":13090761584},{"date":"2025-02-14","current":-526.18611,"twenty":-756.71377,"median":22.983327,"eighty":38.559578,"marketCap":14169139562},{"date":"2025-02-21","current":-493.979865,"twenty":-532.470549,"median":22.903265,"eighty":38.539015,"marketCap":13301889803},{"date":"2025-02-28","current":1302.277857,"twenty":-530.474244,"median":22.853773,"eighty":38.563533,"marketCap":12251830078},{"date":"2025-03-07","current":1274.191721,"twenty":-527.404398,"median":22.983327,"eighty":42.365061,"marketCap":11987595707},{"date":"2025-03-14","current":1220.966759,"twenty":-523.689221,"median":23.109969,"eighty":48.061256,"marketCap":11486855265},{"date":"2025-03-21","current":1303.751512,"twenty":-520.142916,"median":23.338506,"eighty":49.173642,"marketCap":12265694227},{"date":"2025-03-28","current":1316.580982,"twenty":-508.937072,"median":23.441858,"eighty":220.472677,"marketCap":12386393877},{"date":"2025-04-04","current":1304.098255,"twenty":-501.940959,"median":23.920768,"eighty":486.512837,"marketCap":12268956379},{"date":"2025-04-11","current":1257.721455,"twenty":-497.067805,"median":24.588913,"eighty":505.588367,"marketCap":11832643453},{"date":"2025-04-17","current":1282.600224,"twenty":-490.843676,"median":24.772326,"eighty":508.047549,"marketCap":12066702911},{"date":"2025-04-25","current":1346.054088,"twenty":-485.91021,"median":24.910613,"eighty":517.729972,"marketCap":12663676859},{"date":"2025-05-02","current":1417.585449,"twenty":-485.252817,"median":24.967384,"eighty":518.617206,"marketCap":13336643904},{"date":"2025-05-09","current":80.431511,"twenty":-482.44231,"median":25.045989,"eighty":519.330851,"marketCap":13810733967},{"date":"2025-05-16","current":76.89184,"twenty":-478.473825,"median":25.194466,"eighty":518.800439,"marketCap":13198945698},{"date":"2025-05-23","current":74.401165,"twenty":-476.941917,"median":25.364777,"eighty":518.723288,"marketCap":12771406456},{"date":"2025-05-30","current":74.644042,"twenty":-475.512539,"median":25.444838,"eighty":518.655782,"marketCap":12813097664},{"date":"2025-06-06","current":80.444504,"twenty":-474.607869,"median":25.491419,"eighty":518.472548,"marketCap":13808781787},{"date":"2025-06-13","current":78.068124,"twenty":-473.516234,"median":28.724339,"eighty":518.347178,"marketCap":13400861937},{"date":"2025-06-20","current":83.79239,"twenty":-473.202615,"median":31.534546,"eighty":518.308603,"marketCap":14383466466},{"date":"2025-06-27","current":83.892398,"twenty":-470.488606,"median":31.876603,"eighty":518.019287,"marketCap":14400633434},{"date":"2025-07-03","current":84.359102,"twenty":-468.534519,"median":31.955692,"eighty":517.440657,"marketCap":14480745950},{"date":"2025-07-11","current":82.335131,"twenty":-463.80008,"median":32.145505,"eighty":516.100161,"marketCap":14133319223},{"date":"2025-07-18","current":80.649282,"twenty":-461.845994,"median":32.295772,"eighty":511.056429,"marketCap":13843933197},{"date":"2025-07-25","current":80.006374,"twenty":-458.94502,"median":32.952206,"eighty":508.442946,"marketCap":13733574120},{"date":"2025-08-01","current":80.011136,"twenty":-446.654919,"median":34.079217,"eighty":508.008974,"marketCap":13734391594},{"date":"2025-08-08","current":62.597471,"twenty":-443.267584,"median":34.143851,"eighty":507.295328,"marketCap":13202683055},{"date":"2025-08-15","current":74.381716,"twenty":-437.867248,"median":34.170169,"eighty":506.774561,"marketCap":15688145226},{"date":"2025-08-22","current":71.749148,"twenty":-436.5473,"median":34.276021,"eighty":505.221901,"marketCap":15132899876},{"date":"2025-08-29","current":74.046803,"twenty":-436.257996,"median":34.78563,"eighty":504.161078,"marketCap":15617507504},{"date":"2025-09-05","current":74.023437,"twenty":-435.97812,"median":35.660067,"eighty":502.483048,"marketCap":15612579290},{"date":"2025-09-12","current":78.758944,"twenty":-434.998577,"median":36.242081,"eighty":496.388136,"marketCap":16611363824},{"date":"2025-09-19","current":78.977026,"twenty":-434.311223,"median":36.582367,"eighty":486.512837,"marketCap":16657360480},{"date":"2025-09-26","current":76.2471,"twenty":-434.100272,"median":36.659916,"eighty":480.427569,"marketCap":16081580909},{"date":"2025-10-03","current":77.107747,"twenty":-433.988418,"median":36.949783,"eighty":475.294216,"marketCap":16263103428},{"date":"2025-10-10","current":72.617584,"twenty":-433.581702,"median":37.131954,"eighty":472.459011,"marketCap":15316065132},{"date":"2025-10-17","current":73.147213,"twenty":-432.870731,"median":37.399397,"eighty":240.920838,"marketCap":15427771297},{"date":"2025-10-24","current":72.765569,"twenty":-432.370477,"median":37.721239,"eighty":85.906844,"marketCap":15347277149},{"date":"2025-10-31","current":73.127741,"twenty":-432.12939,"median":37.772648,"eighty":84.780088,"marketCap":15423664453},{"date":"2025-11-07","current":62.43885,"twenty":-431.757415,"median":37.885095,"eighty":84.359102,"marketCap":14284947522},{"date":"2025-11-14","current":63.004595,"twenty":-431.231968,"median":38.089002,"eighty":84.287668,"marketCap":14414380195},{"date":"2025-11-21","current":60.883054,"twenty":-430.482963,"median":38.238549,"eighty":84.082889,"marketCap":13929007669},{"date":"2025-11-28","current":66.70608,"twenty":-429.819538,"median":38.541784,"eighty":83.943831,"marketCap":15261217139},{"date":"2025-12-05","current":69.293325,"twenty":-429.267328,"median":38.595168,"eighty":83.852395,"marketCap":15853134854},{"date":"2025-12-12","current":70.476559,"twenty":-429.061565,"median":43.26799,"eighty":83.727623,"marketCap":16123838556},{"date":"2025-12-19","current":72.99826,"twenty":-428.897239,"median":47.942198,"eighty":83.615233,"marketCap":16700761022},{"date":"2025-12-26","current":75.195694,"twenty":-428.720859,"median":48.064938,"eighty":83.538084,"marketCap":17203496468},{"date":"2026-01-02","current":72.097899,"twenty":-428.35036,"median":48.641815,"eighty":83.320924,"marketCap":16494773658},{"date":"2026-01-09","current":69.714184,"twenty":-428.259953,"median":50.6506,"eighty":83.311399,"marketCap":15949420136},{"date":"2026-01-16","current":72.056503,"twenty":-427.687372,"median":52.569492,"eighty":83.092334,"marketCap":16485302974},{"date":"2026-01-23","current":69.03805,"twenty":-427.62328,"median":60.883054,"eighty":82.51705,"marketCap":15794732307},{"date":"2026-01-30","current":69.372668,"twenty":-427.406155,"median":61.895529,"eighty":82.342751,"marketCap":15871286998},{"date":"2026-02-06","current":71.808128,"twenty":-426.921923,"median":62.597471,"eighty":81.996057,"marketCap":16428478873},{"date":"2026-02-11","current":73.860676,"twenty":-426.451804,"median":62.668252,"eighty":81.87319,"marketCap":16898066927}],"updateTime":1770967429440},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TKO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608334279","title":"Tko Group Holdings, Inc.跌0.97% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2608334279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608334279?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 22:32","pubTimestamp":1770129164,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时32分，Tko Group Holdings, Inc.股票出现异动，股价快速跳水0.97%。Tko Group Holdings, Inc.股票所在的娱乐产业行业中，整体跌幅为0.85%。其相关个股中，Zeta Network Group、Alliance Entertainment Holding Corporation、Allied Gaming & Entertainment Inc.涨幅较大，Kustom Entertainment, Inc.、AMC院线、K Wave Media, Ltd.较为活跃，换手率分别为18.34%、0.14%、0.11%，振幅较大的相关个股有Liveone, Inc.、Kustom Entertainment, Inc.、新闻集团 Class B，振幅分别为5.68%、4.00%、2.95%。Tko Group Holdings, Inc.公司简介：TKO Group Holdings Inc 是一家体育及体育娱乐公司，经营格斗体育和体育娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223245953fa51e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223245953fa51e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770308.USD","BK4585","BK4108","LU0345769631.USD","TKO","BK4588","LU0345770993.USD","LU0345769128.USD"],"gpt_icon":0},{"id":"2605171258","title":"美國研究綜述-Datadog、IBM、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2605171258","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605171258?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 16:18","pubTimestamp":1768983504,"startTime":"0","endTime":"0","summary":"美国研究综述-Datadog、IBM、Netflix路透1月21日 - 华尔街证券分析师周三调整了对 Datadog、IBM 和 Netflix 等多家美国上市公司的评级和目标价。要闻 * Datadog Inc DDOG.O：TD Cowen将目标价从235美元下调至200美元* IBM IBM.N：摩根大通将目标价从290美元上调至312美元* Madrigal Pharmaceuticals Inc MDGL.O：杰富瑞将目标价从502美元上调至600美元* Netflix Inc NFLX.O：Canaccord Genuity将目标价从152.50美元下调至125美元* TKO Group TKO.N：摩根大通将目标价从220美元上调至225美元以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf2321d09511694ceb970f964de69f94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260121:nL4S3YM0NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWC","BRBR","CTVA","TCBI","ZION","FISV","LC","APLD","WEX","CPAY","CPB","NFLX","DD","TSN","HSBA.UK","IBKR","KLAC","AZN.UK","XEL","BG","FRPT","SFM","ALB","FRMI","LU1481599808.USD","FITB","MDGL","MMM","EE","Q","USB","AU","POST","BOKF","WTFC","DAR","IBM","AME","MDLZ","RAPT","HSY","03165","KWR","TKO","PNFP","DDOG","MNSH","LRCX","KHC"],"gpt_icon":0},{"id":"2595776232","title":"美國研究綜述-Nextera Energy、Nextpower、TKO 集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2595776232","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595776232?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 19:55","pubTimestamp":1767182145,"startTime":"0","endTime":"0","summary":"美国研究综述-Nextera Energy、Nextpower、TKO 集团路透12月31日 - 华尔街证券分析师周三调整了对 Nextera Energy、Nextpower 和 TKO Group 等几家美国上市公司的评级和目标价。要闻 * Nextera Energy Inc NEE.N：杰富瑞将目标价从85美元上调至88美元  * Nextpower Inc NXT.O：杰富瑞将目标价从102美元上调至107美元  * TKO Group TKO.N：BTIG将目标价从235美元上调至250美元 以下是路透周三报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251231:nL4S3Y10FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769631.USD","LU1064131342.USD","LU0823414478.USD","LU2211814178.USD","NXT","LU0289739343.SGD","BK4108","LU0187121727.USD","VNDA","LU2298064838.USD","LU2106854487.HKD","LU0175139822.USD","IE00BMG7P702.HKD","LU2168564495.EUR","LU2023250504.SGD","LU2637428348.USD","LU0823414551.USD","LU2357125470.USD","BK4533","LU1983299162.USD","LU2244417387.USD","LU2294711713.HKD","LU0302445910.USD","LU2384288077.EUR","LU0124676726.USD","LU2168564149.EUR","LU2023250843.SGD","LU0689626769.HKD","IE00BJTD4V19.USD","LU2168563687.JPY","LU2462611646.USD","BK4081","BK4096","LU0124384867.USD","CWBC","IE00BD4GTV84.USD","LU0728928796.USD","LU2249611893.SGD","IE00BN8TJ469.HKD","LU1162221912.USD","LU1093756325.SGD","IE00BD4GTT62.SGD","IE00BMG7P926.USD","NEE","IE00B29SXL02.USD","LU0786609619.USD","LU2500361329.USD","LU2048586759.USD","LU2394011477.USD","TKO"],"gpt_icon":0},{"id":"2595762377","title":"美國研究綜述-Nextera Energy、Nextpower、TKO 集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2595762377","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595762377?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 19:55","pubTimestamp":1767182145,"startTime":"0","endTime":"0","summary":"美国研究综述-Nextera Energy、Nextpower、TKO 集团路透12月31日 - 华尔街证券分析师周三调整了对 Nextera Energy、Nextpower 和 TKO Group 等几家美国上市公司的评级和目标价。要闻 * Nextera Energy Inc NEE.N：杰富瑞将目标价从85美元上调至88美元  * Nextpower Inc NXT.O：杰富瑞将目标价从102美元上调至107美元  * TKO Group TKO.N：BTIG将目标价从235美元上调至250美元 以下是路透周三报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251231:nL4T3Y10FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769631.USD","LU0724618433.USD","LU1621768206.USD","LU1064131342.USD","LU0289960550.SGD","LU0345770993.USD","LU2275660780.HKD","NXT","LU0289739343.SGD","VNDA","IE00B2PGVK34.USD","LU2298064838.USD","LU0472753341.HKD","LU2023250504.SGD","LU2637428348.USD","IE00B3CCJ633.GBP","LU1988902786.USD","BK4533","LU2244417387.USD","LU1119994496.HKD","LU0302445910.USD","LU1670628061.USD","LU2168564149.EUR","LU2023250843.SGD","BK4139","LU2168564222.USD","LU0689626769.HKD","LU2168563687.JPY","BK4081","BK4096","LU0124384867.USD","CWBC","LU2168564065.EUR","LU2506951792.HKD","IE00BN8TJ469.HKD","LU1162221912.USD","LU1261432733.SGD","IE00BD4GTW91.USD","LU1621767737.EUR","NEE","LU1917777945.USD","LU0320765646.SGD","LU2238339852.HKD","LU2500361329.USD","LU2498475776.HKD","LU2048586759.USD","LU2394011477.USD","LU1670627923.USD","TKO","IE00B29SXK94.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TKO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015253},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015249}]}}