美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Motley Fool 100 Index ETF

74.87

-0.9400-1.24%

盤後：74.870.00000.00%17:44 EDT

成交量：6.36萬

成交額：477.74萬

市值：19.84億

市盈率：- -

高：75.50

開：74.68

低：74.68

收：75.81

52周最高：78.96

52周最低：62.69

股本：2,650.00萬

流通股本：2,650.00萬

量比：0.83

換手率：0.24%

股息：0.10

股息率：0.14%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TMFC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":74.87,"timestamp":1782244800000,"preClose":75.81,"halted":0,"volume":63580,"hourTrading":{"tag":"盘后","latestPrice":74.87,"preClose":74.87,"latestTime":"17:44 EDT","volume":33,"amount":2476.99,"timestamp":1782251080637,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012399419601635637,"floatShares":26500000,"shares":26500000,"eps":0,"marketStatus":"未開盤","change":-0.94,"latestTime":"06-23 16:00:00 EDT","open":74.68,"high":75.5,"low":74.68,"amount":4777352.8792,"amplitude":0.010817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":75.81,"sharesOutstanding":27125000,"nav":75.83,"aum":2009495000,"dividendRate":0.00137,"bidAskSpread":0.000877,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":75.81,"latestTime":"08:54 EDT","volume":34,"amount":2559.2554800000003,"timestamp":1782219242039,"change":-1.31,"changeRate":-0.01728,"amplitude":0.01728},"postHourTrading":{"tag":"盘后","latestPrice":74.87,"preClose":74.87,"latestTime":"17:44 EDT","volume":33,"amount":2476.99,"timestamp":1782251080637,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.833395,"impliedVol":0.1994,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":26500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.833395,"shares":26500000,"dividePrice":0.102581,"high":75.5,"amplitude":0.010817,"preClose":75.81,"low":74.68,"week52Low":62.69,"pbRate":"--","week52High":78.955,"institutionHeld":0,"latestPrice":74.87,"eps":0,"divideRate":0.00137,"volume":63580,"delay":0,"ttmEps":0,"open":74.68,"prevYearClose":71.77,"prevWeekClose":76.45,"prevMonthClose":78.58,"prevQuarterClose":65.97,"fiveDayClose":77.21,"twentyDayClose":77.5,"sixtyDayClose":65.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFC","amount":0.10258109,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool 100 Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFC\",params:#limit:6,delay:false,,,undefined,":[]}}