老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Motley Fool 100 Index ETF
69.39
-0.2000
-0.29%
盤後：
69.39
0.0000
0.00%
18:51 EST
成交量：
6.37萬
成交額：
440.94萬
市值：
18.82億
市盈率：
- -
高：
69.43
開：
68.96
低：
68.84
收：
69.59
52周最高：
73.49
52周最低：
47.79
股本：
2,712.50萬
流通股本：
2,712.50萬
量比：
0.65
換手率：
0.23%
股息：
0.12
股息率：
0.17%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
Motley Fool 100 Index ETF
交易所：
CBOE
成立時間：
2018
員工人數：
- -
公司地址：
2000 Duke Street,Suite 300,Alexandria,Virginia,United States
官網：
- -
郵編：
22314-6101
電話：
703-302-1100
傳真：
- -
簡介：
- -
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TMFC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":69.39,"timestamp":1772226000000,"preClose":69.59,"halted":0,"volume":63743,"hourTrading":{"tag":"盘后","latestPrice":69.39,"preClose":69.39,"latestTime":"18:51 EST","volume":25,"amount":1735.28,"timestamp":1772236303332,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002873976145998029,"floatShares":27125000,"shares":27125000,"eps":0,"marketStatus":"休市中","change":-0.2,"latestTime":"02-27 16:00:00 EST","open":68.96,"high":69.4325,"low":68.84,"amount":4409370.39317,"amplitude":0.008514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":69.59,"sharesOutstanding":27125000,"nav":69.61,"aum":1888171250,"dividendRate":0.001714,"bidAskSpread":0.000981,"preHourTrading":{"tag":"盘前","latestPrice":70.25,"preClose":69.59,"latestTime":"08:32 EST","volume":102,"amount":7116.13965,"timestamp":1772199125012,"change":0.66,"changeRate":0.009484,"amplitude":0.009484},"postHourTrading":{"tag":"盘后","latestPrice":69.39,"preClose":69.39,"latestTime":"18:51 EST","volume":25,"amount":1735.28,"timestamp":1772236303332,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6498641341862643,"impliedVol":0.1757,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":27125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6498641341862643,"shares":27125000,"dividePrice":0.1189,"high":69.4325,"amplitude":0.008514,"preClose":69.59,"low":68.84,"week52Low":47.79,"pbRate":"--","week52High":73.4899,"institutionHeld":0,"latestPrice":69.39,"eps":0,"divideRate":0.001714,"volume":63743,"delay":0,"ttmEps":0,"open":68.96,"prevYearClose":71.77,"prevWeekClose":69.44,"prevMonthClose":71.09,"prevQuarterClose":71.77,"fiveDayClose":69.44,"twentyDayClose":71.52,"sixtyDayClose":71.775},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFC","amount":0.10258109,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool 100 Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":547346861,"yearFounded":2018,"address":"2000 Duke Street,Suite 300,Alexandria,Virginia,United States","zipCode":"22314-6101","officePhone":"703-302-1100"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":-0.0348},{"period":"3month","weight":-0.0356},{"period":"6month","weight":0.0307},{"period":"1year","weight":0.1775},{"period":"ytd","weight":-0.0332}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.019837},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.009981},{"month":3,"riseRate":0.625,"avgChangeRate":-0.001559},{"month":4,"riseRate":0.75,"avgChangeRate":0.019181},{"month":5,"riseRate":0.625,"avgChangeRate":0.024173},{"month":6,"riseRate":0.875,"avgChangeRate":0.035076},{"month":7,"riseRate":0.875,"avgChangeRate":0.042884},{"month":8,"riseRate":0.625,"avgChangeRate":0.022312},{"month":9,"riseRate":0.5,"avgChangeRate":-0.023115},{"month":10,"riseRate":0.5,"avgChangeRate":0.008491},{"month":11,"riseRate":0.875,"avgChangeRate":0.045224},{"month":12,"riseRate":0.625,"avgChangeRate":-0.006826}],"exchange":"CBOE","name":"Motley Fool 100 Index ETF","nameEN":"Motley Fool 100 Index ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":null}}