Motley Fool 100 Index ETF

69.97

+0.88001.27%

盤後：69.90-0.0700-0.10%19:17 EST

成交量：8.06萬

成交額：562.18萬

市值：19.07億

市盈率：- -

高：69.99

開：69.40

低：69.40

收：69.09

52周最高：73.49

52周最低：47.79

股本：2,725.00萬

流通股本：2,725.00萬

量比：0.79

換手率：0.30%

股息：0.12

股息率：0.17%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TMFC/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":69.97,"timestamp":1772053200000,"preClose":69.09,"halted":0,"volume":80587,"hourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.97,"latestTime":"19:17 EST","volume":176,"amount":12306.13,"timestamp":1772065031549,"change":-0.07,"changeRate":-0.001,"amplitude":0.001},"delay":0,"changeRate":0.012737009697495954,"floatShares":27250000,"shares":27250000,"eps":0,"marketStatus":"未開盤","change":0.88,"latestTime":"02-25 16:00:00 EST","open":69.4,"high":69.9919,"low":69.4,"amount":5621819.23069,"amplitude":0.008567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772096400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":69.09,"sharesOutstanding":27200000,"nav":69.08,"aum":1878976000,"dividendRate":0.001699,"bidAskSpread":0.000657,"preHourTrading":{"tag":"盘前","latestPrice":69.5495,"preClose":69.09,"latestTime":"09:14 EST","volume":250,"amount":17224.659,"timestamp":1772028865329,"change":0.4595,"changeRate":0.006651,"amplitude":0.00988},"postHourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.97,"latestTime":"19:17 EST","volume":176,"amount":12306.13,"timestamp":1772065031549,"change":-0.07,"changeRate":-0.001,"amplitude":0.001},"volumeRatio":0.791055,"impliedVol":0.1695,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":27250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.791055,"shares":27250000,"dividePrice":0.1189,"high":69.9919,"amplitude":0.008567,"preClose":69.09,"low":69.4,"week52Low":47.79,"pbRate":"--","week52High":73.4899,"institutionHeld":0,"latestPrice":69.97,"eps":0,"divideRate":0.001699,"volume":80587,"delay":0,"ttmEps":0,"open":69.4,"prevYearClose":71.77,"prevWeekClose":69.44,"prevMonthClose":71.09,"prevQuarterClose":71.77,"fiveDayClose":69.23,"twentyDayClose":72.055,"sixtyDayClose":71.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFC","amount":0.10258109,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool 100 Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TMFC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}