美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Motley Fool 100 Index ETF

81.68

+0.55000.68%

盤後：81.680.00000.00%19:30 EDT

成交量：4.65萬

成交額：379.08萬

市值：21.48億

市盈率：- -

高：81.79

開：81.65

低：81.25

收：81.13

52周最高：82.17

52周最低：63.76

股本：2,630.00萬

流通股本：2,630.00萬

量比：0.88

換手率：0.18%

股息：0.10

股息率：0.13%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/TMFC/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":81.68,"timestamp":1791576000000,"preClose":81.13,"halted":0,"volume":46462,"hourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.68,"latestTime":"19:30 EDT","volume":128,"amount":10473.6712,"timestamp":1791588639544,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0067792431899422086,"floatShares":26300000,"shares":26300000,"eps":0,"marketStatus":"休市中","change":0.55,"latestTime":"10-09 16:00:00 EDT","open":81.65,"high":81.79,"low":81.245,"amount":3790775.57326,"amplitude":0.006718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":81.13,"sharesOutstanding":27125000,"nav":81.15,"aum":2134245000,"dividendRate":0.001256,"bidAskSpread":0.000395,"preHourTrading":{"tag":"盘前","latestPrice":81.13,"preClose":81.13,"latestTime":"07:36 EDT","volume":4,"amount":329.0288,"timestamp":1791545796559,"change":0,"changeRate":0,"amplitude":0.034128},"postHourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.68,"latestTime":"19:30 EDT","volume":128,"amount":10473.6712,"timestamp":1791588639544,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8835218431666946,"impliedVol":0.1137,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":26300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8835218431666946,"shares":26300000,"dividePrice":0.102581,"high":81.79,"amplitude":0.006718,"preClose":81.13,"low":81.245,"week52Low":63.76,"pbRate":"--","week52High":82.17,"institutionHeld":0,"latestPrice":81.68,"eps":0,"divideRate":0.001256,"volume":46462,"delay":0,"ttmEps":0,"open":81.65,"prevYearClose":71.77,"prevWeekClose":80.84,"prevMonthClose":80.08,"prevQuarterClose":80.08,"fiveDayClose":80.84,"twentyDayClose":79.18,"sixtyDayClose":77.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFC","amount":0.10258109,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool 100 Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":42,"code":"91000000","status":"200"}]}}