美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

旅行者財產險集團

258.03

-2.2150-0.85%

成交量：46.70萬

成交額：1.21億

市值：580.90億

市盈率：11.40

高：260.84

開：260.16

低：256.06

收：260.24

資料載入中...

總覽公司新聞公告

旅行者財產險集團7月31日成交額為4.56億美元

全州保險公司承保能力增強，季度利潤大幅增長

旅行者財產險集團7月29日成交額為3.67億美元

旅行者財產險集團7月28日成交額為3.25億美元

保費和利息收入增加，辛辛那提金融公司季度利潤翻了一番多

旅行者財產險集團7月25日成交額為3.12億美元

旅行者財產險集團7月24日成交額為4.06億美元

旅行者財產險集團7月22日成交額為3.77億美元

保險公司丘博第二季度利潤因承保業務和投資收益強勁而增長

旅行者財產險集團7月21日成交額為3.11億美元

旅行者財產險集團7月18日成交額為4.49億美元

美國研究綜述-Cintas、Marsh & Mclennan、Netflix

Travelers 2025財年Q2業績會總結及問答精華：承保與投資表現優異

业绩会速递

保險業 "風向標 "旅行者因承保能力增強而實現超預期利潤

BUZZ--美國股票走勢-百事公司、Vertiv、通用電氣航空航天集團

保險業領頭羊旅行者因承保能力增強而利潤大增

旅行者財產險集團7月16日成交額為3.60億美元

BUZZ-前瞻：旅行者將在週四發佈的財報中公佈營收和每股收益的增長情況

洛斯公司股票週二表現遜於同行

华尔街洞察

WR柏克利股價週二表現遜於同業

华尔街洞察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TRV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRV\",,,,,undefined,":{"symbol":"TRV","market":"US","secType":"STK","nameCN":"旅行者財產險集團","latestPrice":258.025,"timestamp":1754071243625,"preClose":260.24,"halted":0,"volume":467029,"delay":0,"floatShares":223970732,"shares":225133841,"eps":22.641539,"marketStatus":"交易中","change":-2.215,"latestTime":"08-01 14:00:55 EDT","open":260.16,"high":260.84,"low":256.055,"amount":120519747.71096,"amplitude":0.018387,"askPrice":258.12,"askSize":5,"bidPrice":257.85,"bidSize":1,"shortable":3,"etf":0,"ttmEps":22.641539,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":260.24,"dividendRate":0.016471,"preHourTrading":{"tag":"盘前","latestPrice":260.24,"preClose":260.24,"latestTime":"09:18 EDT","volume":207,"amount":53808.43904999999,"timestamp":1754054300914},"postHourTrading":{"tag":"盘后","latestPrice":260.24,"preClose":260.24,"latestTime":"19:03 EDT","volume":230631,"amount":60277063.81025,"timestamp":1754003039712},"volumeRatio":0.517463,"impliedVol":0.2224,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRV\",,,,,undefined,":{"symbol":"TRV","floatShares":223970732,"roa":"3.21%","roe":"19.29%","lyrEps":21.758771,"volumeRatio":0.517463,"shares":225133841,"dividePrice":4.25,"high":260.84,"amplitude":0.018387,"preClose":260.24,"low":256.055,"week52Low":206.43,"pbRate":"1.97","psRate":"1.21","week52High":277.83,"institutionHeld":0.7294,"latestPrice":258.025,"committee":-0.666667,"eps":22.641539,"divideRate":0.016471,"volume":467029,"delay":0,"ttmEps":22.641539,"open":260.16,"prevYearClose":240.89,"prevWeekClose":261.05,"prevMonthClose":260.24,"prevQuarterClose":267.54,"fiveDayClose":261.05,"twentyDayClose":264.13,"sixtyDayClose":268.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556893415","title":"旅行者財產險集團7月31日成交額為4.56億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556893415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556893415?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 15:28","pubTimestamp":1754033319,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，旅行者财产险集团成交额为4.56亿美元，成交额较昨日增加102.39%，当日成交量为174.48万股。旅行者财产险集团于2025年7月31日涨0.51%，报260.24美元，该股过去5个交易日跌0.67%，年初至今涨8.92%，过去60日跌2.33%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801153502a46f307d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801153502a46f307d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","BK4588","IE00B1BXHZ80.USD","BK4107","TRV","BK4533","BK4585","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2555229330","title":"全州保險公司承保能力增強，季度利潤大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2555229330","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555229330?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 04:44","pubTimestamp":1753908275,"startTime":"0","endTime":"0","summary":"全州保险公司承保能力增强，季度利润大幅增长路透7月30日 - 全州ALL.N周三公布第二季度利润大幅 增长，主要得益于强劲的承保业绩和投资回报的增加。第二季度，全州保险公司财产责任险部门的承保收入从去年同期的 1.45 亿美元亏损跃升至 12.8 亿美元。综合赔付率低于 100%，表明保险公司的保费收入高于赔付金额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4T3TR280:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","BK4585","LU1571399168.USD","IE00BZ1G4Q59.USD","ALL","LU1699723380.USD","BK4107","LU2355687059.USD","BK4533","BK4588","TRV","IE00B1BXHZ80.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2555164016","title":"旅行者財產險集團7月29日成交額為3.67億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555164016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555164016?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 15:33","pubTimestamp":1753860803,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，旅行者财产险集团成交额为3.67亿美元，成交额较昨日增加12.87%，当日成交量为141.56万股。旅行者财产险集团于2025年7月29日涨1.93%，报259.82美元，该股过去5个交易日跌2.61%，年初至今涨8.75%，过去60日跌0.21%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730154358a6c93d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730154358a6c93d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4533","TRV","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","BK4585","BK4107","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2555903562","title":"旅行者財產險集團7月28日成交額為3.25億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555903562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555903562?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 15:28","pubTimestamp":1753774108,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，旅行者财产险集团成交额为3.25亿美元，成交额较昨日增加4.15%，当日成交量为127.15万股。旅行者财产险集团于2025年7月28日跌2.35%，报254.91美元，该股过去5个交易日跌3.16%，年初至今涨6.69%，过去60日跌3.09%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729153449a6c755ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729153449a6c755ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","TRV","IE00BZ1G4Q59.USD","BK4588","BK4107","BK4533","IE00B1BXHZ80.USD","BK4585"],"gpt_icon":0},{"id":"2555701519","title":"保費和利息收入增加，辛辛那提金融公司季度利潤翻了一番多","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701519","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701519?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 04:39","pubTimestamp":1753735161,"startTime":"0","endTime":"0","summary":"财产保险公司辛辛那提金融公司周一发布报告称，由于保费和投资收益增加，该公司第二季度利润增长了一倍多。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4S3TP1IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","TRV","BK4533","IE00BZ1G4Q59.USD","CINF","BK4588","BK4107"],"gpt_icon":0},{"id":"2554715169","title":"旅行者財產險集團7月25日成交額為3.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715169?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 15:16","pubTimestamp":1753514168,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，旅行者财产险集团成交额为3.12亿美元，成交额较昨日减少23.04%，当日成交量为119.42万股。旅行者财产险集团于2025年7月25日跌0.36%，报261.05美元，该股过去5个交易日跌1.85%，年初至今涨9.26%，过去60日跌0.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|3.12亿|-23.04%|119.42万|#|2025-07-24|4.06亿|4.86%|154.57万|#|2025-07-23|3.87亿|2.67%|146.22万|#|2025-07-22|3.77亿|21.11%|141.27万|#|2025-07-21|3.11亿|-30.69%|117.49万|Travelers 提供广泛的产品范围，并参与商业和个人保险线路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726151618a4646c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726151618a4646c19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","TRV","IE00BZ1G4Q59.USD","BK4588","BK4107","BK4533","IE00B1BXHZ80.USD","BK4585"],"gpt_icon":0},{"id":"2554075496","title":"旅行者財產險集團7月24日成交額為4.06億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554075496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554075496?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 15:00","pubTimestamp":1753426845,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，旅行者财产险集团成交额为4.06亿美元，成交额较昨日增加4.86%，当日成交量为154.57万股。旅行者财产险集团于2025年7月24日跌1.04%，报261.99美元，该股过去5个交易日涨0.07%，年初至今涨9.66%，过去60日涨0.56%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725150054a462ba99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725150054a462ba99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","TRV","BK4533","IE00BZ1G4Q59.USD","BK4588","BK4107"],"gpt_icon":0},{"id":"2553729729","title":"旅行者財產險集團7月22日成交額為3.77億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553729729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553729729?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 14:58","pubTimestamp":1753253907,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，旅行者财产险集团成交额为3.77亿美元，成交额较昨日增加21.11%，当日成交量为141.27万股。旅行者财产险集团于2025年7月22日涨1.34%，报266.78美元，该股过去5个交易日涨6.45%，年初至今涨11.66%，过去60日涨2.87%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723145833a45e2991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723145833a45e2991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","TRV","BK4533","IE00BZ1G4Q59.USD","BK4588","BK4107"],"gpt_icon":0},{"id":"2553265703","title":"保險公司丘博第二季度利潤因承保業務和投資收益強勁而增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265703","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265703?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 04:58","pubTimestamp":1753217917,"startTime":"0","endTime":"0","summary":"路透7月22日 - 保险公司丘博>周二公布第二季度利润增长，主要得益于承保业绩和投资回报的改善。承保能力的增强反映了保险公司对风险进行有效定价的能力，从而在索赔额增加的情况下提高了利润。在报告所述季度，保险公司的净投资收益激增 6.8%，达到创纪录的 15.7 亿美元。) 在截至6月30日的三个月内 ，丘博的全球 财产与意外(，不包括农业的 净承保保费增长了5.8%，达到116.6亿美元 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ1SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","BK4559","LU0417517546.SGD","BK4107","BK4533","BK4588","CB","LU0256863811.USD","TRV","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0868494617.USD","BK4585"],"gpt_icon":0},{"id":"2553282458","title":"旅行者財產險集團7月21日成交額為3.11億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282458?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 14:45","pubTimestamp":1753166733,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，旅行者财产险集团成交额为3.11亿美元，成交额较昨日减少30.69%，当日成交量为117.49万股。旅行者财产险集团于2025年7月21日跌1.03%，报263.24美元，该股过去5个交易日涨3.04%，年初至今涨10.18%，过去60日涨2.02%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722144543a6ba06c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722144543a6ba06c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRV","BK4533","IE00BZ1G4Q59.USD","BK4588","BK4585","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","BK4107"],"gpt_icon":0},{"id":"2552419529","title":"旅行者財產險集團7月18日成交額為4.49億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419529?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 14:21","pubTimestamp":1752906092,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，旅行者财产险集团成交额为4.49亿美元，成交额较昨日减少32.98%，当日成交量为168.79万股。旅行者财产险集团于2025年7月18日涨1.59%，报265.97美元，该股过去5个交易日涨4.52%，年初至今涨11.32%，过去60日涨2.2%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719142143a454e266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719142143a454e266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4107","BK4533","BK4588","IE00B1BXHZ80.USD","TRV","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2552145075","title":"美國研究綜述-Cintas、Marsh & Mclennan、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145075","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552145075?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 15:45","pubTimestamp":1752824731,"startTime":"0","endTime":"0","summary":"美国研究综述-Cintas、Marsh & Mclennan、Netflix路透7月18日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Cintas、Marsh & Mclennan 和 Netflix。要闻 * Cintas Corp CTAS.O：摩根大通将目标价从239美元上调至246美元 * Marsh & Mclennan MMC.N：杰富瑞将目标价从227美元上调至229美元  * Netflix Inc NFLX.O：Piper Sandler将目标价从1400美元上调至1500美元 以下是路透周五报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU0942090050.USD","IE00B19Z8W00.USD","BK4504","CTAS","KMB","BK4592","LU0061474960.USD","LU0098860793.USD","LU1429558221.USD","LU0985489474.SGD","PEP","LU1721429741.USD","LU0127658192.USD","LU0114720955.EUR","BK4137","LU2133065610.SGD","LU1670628061.USD","ABT","BK4581","IE00BJT1NW94.SGD","LU1069344957.HKD","TRV","LU0070302665.USD","BK4507","CFG","LU2362541273.HKD","IE00B1BXHZ80.USD","LU1064131342.USD","MMC","LU0868494617.USD","IE00BQXX3C00.GBP","LU2552382132.HKD","IE00B19Z8X17.USD","LU2506952097.USD","LU1894683264.USD","LU2244417387.USD","SG9999004303.SGD","ELV","BK4567","NFLX","LU0203201768.USD","BK4173","LU0170899867.USD","LU0058720904.USD","LU0708995401.HKD","BSVN","LU0320765646.SGD","LU0957791311.USD"],"gpt_icon":1},{"id":"1165486722","title":"Travelers 2025財年Q2業績會總結及問答精華：承保與投資表現優異","url":"https://stock-news.laohu8.com/highlight/detail?id=1165486722","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165486722?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 01:02","pubTimestamp":1752771726,"startTime":"0","endTime":"0","summary":"公司管理层对第二季度的业绩表示满意，强调了优秀的承保和投资表现。管理层表示，加拿大业务的出售将略微增加未来几年的每股收益。报告的综合比率改善了近10个百分点，主要由于灾难损失减少和基础承保结果强劲。我们预计这些行动将在2025年底前完成。问题8：您如何看待保险经纪人整合对Travelers的影响？Travelers在2025财年第二季度表现出色，核心收入和净投资收入均超出预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV"],"gpt_icon":0},{"id":"2552489113","title":"保險業 \"風向標 \"旅行者因承保能力增強而實現超預期利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489113","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489113?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 20:21","pubTimestamp":1752754909,"startTime":"0","endTime":"0","summary":"更新版 2-保险业 \"风向标 \"旅行者因承保能力增强而实现超预期利润第 2 段增加了股份，第 5 段引用了首席执行官的话Manya Saini/Niket  Nishant路透7月17日 - 财险巨头旅行者公司周四公布的第二季度利润超出华尔街预期，原因是承保能力增强和投资回报率提高。旅行者的税前基本承保收入为 16 亿美元，同比增长 35%。根据 LSEG 的估计，旅行者调整后的每股利润为 6.51 美元，超过了华尔街预期的每股 3.66 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE0ZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","TRV","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4588","BK4585","IE00B1BXHZ80.USD","BK4533"],"gpt_icon":0},{"id":"2552486932","title":"BUZZ--美國股票走勢-百事公司、Vertiv、通用電氣航空航天集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486932","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486932?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 19:34","pubTimestamp":1752752081,"startTime":"0","endTime":"0","summary":"** 美国联合航空控股公司 < UAL.O  >BUZZZ - 因纽瓦克制约因素导致利润预期疲软而下跌。nL4N3TE0T3 ** Travelers Companies Inc < TRV.N  >BUZZ - 周四公布的财报显示，该公司的营收和每股收益均有所增长。nL1N3TD0ZO ** Starbucks Corp < SBUX.O  >BUZZ - 下跌；Jefferies 将其评级下调至 \"表现不佳\"。nL6N3TE0DG ** Archer-Daniels-Midland Co < ADM.N  >BUZZ - 因特朗普称可口可乐同意在美国使用真正的蔗糖而下跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","IE00BMG7P702.HKD","BK4501","LU1506573853.SGD","TRV","UUUU","CNC","CVS","LU0689472784.USD","CI","SG9999003800.SGD","IE00BSNM7G36.USD","LU0477156953.USD","LU1989771016.USD","UAL","BK4606","ADM","IE00B19Z3581.USD","MOH","SBUX","ELV","IE00BZ1G4Q59.USD","LU0957791311.USD","UNP","GE","CSX","SRPT","PEP","IE00BLSP4239.USD","IE00BN0W2T93.GBP","LU0170899867.USD","BK4504","LU2505996681.GBP","LU0612318385.USD","LU1093756325.SGD","SGXZ23171101.USD","LU2362541513.USD","STWD","NEM","IE0009355771.USD","LU0122379950.USD","BK4610","NSC","VRT","LU0061474960.USD","LU2357125470.USD","CAT","GB00BDT5M118.USD","BK4177"],"gpt_icon":1},{"id":"2552483079","title":"保險業領頭羊旅行者因承保能力增強而利潤大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2552483079","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552483079?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 18:57","pubTimestamp":1752749835,"startTime":"0","endTime":"0","summary":"保险业领头羊旅行者因承保能力增强而利润大增路透7月17日 - 旅行者保险公司周四发布报告称，受承保能力增强和投资回报率提高的推动，该公司第二季度利润激增近三倍。旅行者的税前基本承保收入为 16 亿美元，同比增长 35%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE0TA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BZ1G4Q59.USD","BK4533","IE00B1BXHZ80.USD","BK4107","IE00BKVL7J92.USD","TRV","BK4588"],"gpt_icon":0},{"id":"2552105004","title":"旅行者財產險集團7月16日成交額為3.60億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105004?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 14:53","pubTimestamp":1752735191,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，旅行者财产险集团成交额为3.60亿美元，成交额较昨日增加0.89%，当日成交量为142.91万股。旅行者财产险集团于2025年7月16日涨0.63%，报252.19美元，该股过去5个交易日跌1.23%，年初至今涨5.55%，过去60日跌1.03%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145312a6af1716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145312a6af1716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","TRV","IE00B1BXHZ80.USD","BK4585","BK4588","BK4533","BK4107"],"gpt_icon":0},{"id":"2552272231","title":"BUZZ-前瞻：旅行者將在週四發佈的財報中公佈營收和每股收益的增長情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2552272231","media":"路透中文","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552272231?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 02:05","pubTimestamp":1752689147,"startTime":"0","endTime":"0","summary":"BUZZ-前瞻：旅行者将在周四发布的财报中公布营收和每股收益的增长情况7月16日 - ** Travelers Companies TRV.N股价在周三下午的交易中上涨0.8%，该保险公司将在周四收盘前公布的季度业绩报告中公布营收和每股收益的增长情况。** 根据Trade Alert的数据，TRV期权意味着到本周五，股价将有4.4%的双向波动，略低于过去八个季度该股对盈利4.7%的平均反应。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4T3TD1H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV"],"gpt_icon":0},{"id":"1144847655","title":"洛斯公司股票週二表現遜於同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1144847655","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144847655?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:34","pubTimestamp":1752626070,"startTime":"0","endTime":"0","summary":"洛斯公司（L）股票周二下跌1.98%，收于89.82美元，在市场整体疲软的背景下表现低迷。标普500指数下滑0.40%至6,243.76点，道琼斯工业平均指数挫跌0.98%至44,023.29点。  \n此次下跌终结了该股连续两日的上涨势头。  \n洛斯公司收盘价比其52周高点92.85美元低了3.26%，该高点于7月7日达成。  \n与竞争对手相比，股票表现参差不齐：丘博保险（CB）下跌1.61%至275.68美元，前进保险（PGR）下滑2.09%至242.20美元，旅行者保险（TRV）挫跌1.90%至250.62美元。  \n交易量达790,535股，低于50日均值801,148股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","LU0138981039.USD","IE0004445239.USD","LU1983260115.SGD","LU1069347547.HKD","LU1430594728.SGD","BK4588","IE0004445015.USD","LU1235295455.SGD","LU2108987350.USD","IE00BZ1G4Q59.USD","LU0731783048.USD","LU0175139822.USD","LU0417517546.SGD","LU0868494617.USD","LU1509826696.USD","BK4533","IE00B4JS1V06.HKD","BK4107","LU0742537680.HKD","CB","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","BK4585","PGR","IE00BKVL7J92.USD","IE00B775H168.HKD","SG9999011175.SGD","LU0353189680.USD","LU0354030511.USD","LU1481011911.USD","IE00BN29S564.USD","LU2355687059.USD","LU0170899867.USD","LU1718418525.SGD","SG9999004303.SGD","LU1035773651.USD","IE00B1BXHZ80.USD","IE0005OL40V9.USD","LU2087625088.SGD","LU0772969993.USD","IE00BFSS8Q28.SGD","LU0289960550.SGD","LU1366192091.USD","LU1481011671.HKD","LU1599440770.SGD","LU0731783394.SGD","LU1585245621.USD","BK4559","SGXZ23171101.USD","IE00BFSS7M15.SGD","LU0354030438.USD","L","LU0053666078.USD","LU0256863811.USD","IE00B7KXQ091.USD","TRV"],"gpt_icon":0},{"id":"1195217235","title":"WR柏克利股價週二表現遜於同業","url":"https://stock-news.laohu8.com/highlight/detail?id=1195217235","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195217235?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:01","pubTimestamp":1752624066,"startTime":"0","endTime":"0","summary":"在周二的全线疲软交易中，WR柏克利股价表现明显落后于主要竞争对手。该保险集团股价单日下挫2.40%，收于67.78美元，恰逢标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下跌0.98%至44023.29点的市场环境。相较于同业表现，WR柏克利的跌幅更为显著：安达保险下跌1.61%至275.68美元，前进保险下跌2.09%至242.20美元，旅行者保险下跌1.90%至250.62美元。最新行情数据显示，保险板块集体承压，但WR柏克利的相对弱势尤为突出。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU0175139822.USD","IE00BFSS7M15.SGD","LU2355687059.USD","LU1509826696.USD","LU1069347547.HKD","WRB","BK4107","LU1366192091.USD","IE0004445015.USD","IE00B1BXHZ80.USD","CB","LU0170899867.USD","BK4585","IE00BZ1G4Q59.USD","LU0354030438.USD","LU0731783048.USD","PGR","TRV","IE00BFSS8Q28.SGD","LU1599440770.SGD","LU2108987350.USD","BK4588","LU1035773651.USD","LU0772969993.USD","LU1481011911.USD","LU1983260115.SGD","IE00B4JS1V06.HKD","LU0354030511.USD","LU0289960550.SGD","LU0868494617.USD","LU1585245621.USD","LU0353189680.USD","LU1235295455.SGD","LU0742537680.HKD","LU1718418525.SGD","BK4533","SG9999011175.SGD","IE00B7KXQ091.USD","IE0005OL40V9.USD","IE00BJJMRY28.SGD","LU0417517546.SGD","IE00B775H168.HKD","IE00BN29S564.USD","IE00BKVL7J92.USD","BK4559","IE0004445239.USD","LU0731783394.SGD","SG9999003800.SGD","LU1481011671.HKD","SG9999004303.SGD","LU2087625088.SGD","IE00BJJMRX11.SGD","SGXZ23171101.USD","LU0138981039.USD","LU0256863811.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRV\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"TRV","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-17","symbol":"TRV","fiscalQuarterEnding":"2025/06","expectedEps":3.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":6.51},{"date":"2025-06-10","symbol":"TRV","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-16","symbol":"TRV","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":1.91},{"date":"2025-03-10","symbol":"TRV","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.61,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.61,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.61,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.67,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.5833,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":24,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRV","date":"2025-07-31","current":11.111638,"percent":0.221498,"low":9.353008,"twenty":10.978886,"median":13.82437,"eighty":15.600713,"high":22.977629,"avg":13.721999,"sd":2.620203,"marketCap":58291654111},"quantilePoints":[{"date":"2020-08-07","current":16.246318,"twenty":9.344804,"median":11.935185,"eighty":14.8043,"marketCap":29714516180},{"date":"2020-08-14","current":16.417973,"twenty":9.353018,"median":12.080933,"eighty":14.831541,"marketCap":30028473236},{"date":"2020-08-21","current":15.480792,"twenty":9.359584,"median":12.108168,"eighty":14.859236,"marketCap":28314368988},{"date":"2020-08-28","current":16.042824,"twenty":9.369846,"median":12.153542,"eighty":14.886463,"marketCap":29342325154},{"date":"2020-09-04","current":16.136957,"twenty":9.374118,"median":12.201692,"eighty":14.920007,"marketCap":29514495153},{"date":"2020-09-11","current":15.69813,"twenty":9.37604,"median":12.32037,"eighty":14.940492,"marketCap":28711879131},{"date":"2020-09-18","current":15.450337,"twenty":9.381034,"median":12.386588,"eighty":14.991395,"marketCap":28258666930},{"date":"2020-09-25","current":14.965827,"twenty":9.386336,"median":12.41772,"eighty":15.024522,"marketCap":27372497821},{"date":"2020-10-02","current":15.03089,"twenty":9.397627,"median":12.429539,"eighty":15.035926,"marketCap":27491497672},{"date":"2020-10-09","current":16.034518,"twenty":9.402438,"median":12.44914,"eighty":15.118144,"marketCap":29327133684},{"date":"2020-10-16","current":15.687055,"twenty":9.415271,"median":12.48938,"eighty":15.151392,"marketCap":28691623837},{"date":"2020-10-23","current":14.119161,"twenty":9.423194,"median":12.528785,"eighty":15.154036,"marketCap":31909304623},{"date":"2020-10-30","current":13.529602,"twenty":9.425231,"median":12.550847,"eighty":15.154036,"marketCap":30576900540},{"date":"2020-11-06","current":14.234607,"twenty":9.425231,"median":12.585165,"eighty":15.154036,"marketCap":32170212647},{"date":"2020-11-13","current":15.089805,"twenty":9.427188,"median":12.62244,"eighty":15.169256,"marketCap":34102958493},{"date":"2020-11-20","current":15.080838,"twenty":9.429339,"median":12.647201,"eighty":15.196271,"marketCap":34082693792},{"date":"2020-11-27","current":15.068509,"twenty":9.429339,"median":12.700253,"eighty":15.242261,"marketCap":34054829828},{"date":"2020-12-04","current":15.261292,"twenty":9.432387,"median":12.771173,"eighty":15.248064,"marketCap":34490520897},{"date":"2020-12-11","current":15.125671,"twenty":9.435242,"median":12.815447,"eighty":15.258593,"marketCap":34184017296},{"date":"2020-12-18","current":15.563918,"twenty":9.440557,"median":12.900807,"eighty":15.284382,"marketCap":35174454552},{"date":"2020-12-24","current":15.522447,"twenty":9.444863,"median":12.973578,"eighty":15.323685,"marketCap":35080730310},{"date":"2020-12-31","current":15.733164,"twenty":9.444863,"median":13.013056,"eighty":15.386288,"marketCap":35556950781},{"date":"2021-01-08","current":15.652464,"twenty":9.452385,"median":13.036357,"eighty":15.417584,"marketCap":35374568473},{"date":"2021-01-15","current":16.054844,"twenty":9.459234,"median":13.06708,"eighty":15.472039,"marketCap":36283946925},{"date":"2021-01-22","current":13.648504,"twenty":9.466833,"median":13.087553,"eighty":15.481069,"marketCap":36810016000},{"date":"2021-01-29","current":12.755699,"twenty":9.471986,"median":13.099624,"eighty":15.481069,"marketCap":34402120000},{"date":"2021-02-05","current":13.554919,"twenty":9.477241,"median":13.109999,"eighty":15.481069,"marketCap":36557616000},{"date":"2021-02-12","current":13.649688,"twenty":9.48558,"median":13.137992,"eighty":15.481069,"marketCap":36813207255},{"date":"2021-02-19","current":13.645012,"twenty":9.496406,"median":13.161511,"eighty":15.481069,"marketCap":36800596538},{"date":"2021-02-26","current":13.60667,"twenty":9.509799,"median":13.212014,"eighty":15.481069,"marketCap":36697188652},{"date":"2021-03-05","current":14.248194,"twenty":9.52108,"median":13.250981,"eighty":15.481346,"marketCap":38427379127},{"date":"2021-03-12","current":14.707361,"twenty":9.551605,"median":13.286254,"eighty":15.481346,"marketCap":39665751610},{"date":"2021-03-19","current":13.962033,"twenty":9.58003,"median":13.34006,"eighty":15.481346,"marketCap":37655603201},{"date":"2021-03-26","current":14.367895,"twenty":9.605922,"median":13.382209,"eighty":15.481069,"marketCap":38750213502},{"date":"2021-04-01","current":14.085475,"twenty":9.614048,"median":13.419636,"eighty":15.481069,"marketCap":37988526150},{"date":"2021-04-09","current":14.181797,"twenty":9.628537,"median":13.501615,"eighty":15.481346,"marketCap":38248306935},{"date":"2021-04-16","current":14.583919,"twenty":9.648602,"median":13.542174,"eighty":15.481346,"marketCap":39332828662},{"date":"2021-04-23","current":14.025186,"twenty":9.704177,"median":13.591846,"eighty":15.481346,"marketCap":39691277743},{"date":"2021-04-30","current":13.742621,"twenty":9.733282,"median":13.633614,"eighty":15.481346,"marketCap":38891618194},{"date":"2021-05-07","current":14.289092,"twenty":9.806642,"median":13.649688,"eighty":15.481346,"marketCap":40438129586},{"date":"2021-05-14","current":14.262435,"twenty":9.845169,"median":13.670674,"eighty":15.481346,"marketCap":40362690006},{"date":"2021-05-21","current":14.135369,"twenty":9.890106,"median":13.685224,"eighty":15.481346,"marketCap":40003094674},{"date":"2021-05-28","current":14.19046,"twenty":9.955854,"median":13.718186,"eighty":15.481346,"marketCap":40159003139},{"date":"2021-06-04","current":14.217118,"twenty":10.049044,"median":13.730909,"eighty":15.481346,"marketCap":40234442720},{"date":"2021-06-11","current":13.726627,"twenty":10.109036,"median":13.746945,"eighty":15.481346,"marketCap":38846354446},{"date":"2021-06-18","current":12.862937,"twenty":10.164905,"median":13.746945,"eighty":15.481346,"marketCap":36402112050},{"date":"2021-06-25","current":13.481382,"twenty":10.217111,"median":13.746945,"eighty":15.481346,"marketCap":38152310309},{"date":"2021-07-02","current":13.437842,"twenty":10.238467,"median":13.746945,"eighty":15.481346,"marketCap":38029092328},{"date":"2021-07-09","current":13.624441,"twenty":10.26734,"median":13.746945,"eighty":15.481346,"marketCap":38557169389},{"date":"2021-07-16","current":13.896344,"twenty":10.310503,"median":13.754927,"eighty":15.481346,"marketCap":39326653106},{"date":"2021-07-23","current":9.698348,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":36892515123},{"date":"2021-07-30","current":9.767214,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":37154482668},{"date":"2021-08-06","current":10.023003,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":38127504978},{"date":"2021-08-13","current":10.251902,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":38998235199},{"date":"2021-08-20","current":10.549011,"twenty":10.350003,"median":13.754927,"eighty":15.481346,"marketCap":40128438036},{"date":"2021-08-27","current":10.630995,"twenty":10.443663,"median":13.754927,"eighty":15.481346,"marketCap":40440304161},{"date":"2021-09-03","current":10.439481,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39711784893},{"date":"2021-09-10","current":10.255181,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39010709844},{"date":"2021-09-17","current":10.25059,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38993245341},{"date":"2021-09-24","current":10.26174,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39035659134},{"date":"2021-10-01","current":9.996769,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38027707818},{"date":"2021-10-08","current":10.318801,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39252717957},{"date":"2021-10-15","current":10.207959,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38831074956},{"date":"2021-10-22","current":10.97676,"twenty":10.483051,"median":13.754927,"eighty":15.481346,"marketCap":39944430508},{"date":"2021-10-29","current":10.876031,"twenty":10.49195,"median":13.754927,"eighty":15.481346,"marketCap":39577877564},{"date":"2021-11-05","current":10.789499,"twenty":10.509767,"median":13.754927,"eighty":15.481346,"marketCap":39262986445},{"date":"2021-11-12","current":10.642124,"twenty":10.559464,"median":13.754927,"eighty":15.481346,"marketCap":38726687507},{"date":"2021-11-19","current":10.311543,"twenty":10.577999,"median":13.754927,"eighty":15.481346,"marketCap":37523705028},{"date":"2021-11-26","current":10.387935,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":37801694844},{"date":"2021-12-03","current":10.08372,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":36694655752},{"date":"2021-12-10","current":10.427821,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":37946839969},{"date":"2021-12-17","current":10.694178,"twenty":10.605742,"median":13.754927,"eighty":15.481346,"marketCap":38916114196},{"date":"2021-12-23","current":10.454862,"twenty":10.605742,"median":13.754927,"eighty":15.481346,"marketCap":38045243444},{"date":"2021-12-31","current":10.575196,"twenty":10.608058,"median":13.754927,"eighty":15.481346,"marketCap":38483138907},{"date":"2022-01-07","current":11.238385,"twenty":10.618158,"median":13.752329,"eighty":15.481069,"marketCap":40896484126},{"date":"2022-01-14","current":11.033547,"twenty":10.630797,"median":13.752329,"eighty":15.481069,"marketCap":40151077805},{"date":"2022-01-21","current":10.710413,"twenty":10.645365,"median":13.752329,"eighty":15.481069,"marketCap":39221532000},{"date":"2022-01-28","current":10.987707,"twenty":10.657972,"median":13.752329,"eighty":15.481069,"marketCap":40236984000},{"date":"2022-02-04","current":11.322305,"twenty":10.684908,"median":13.752329,"eighty":15.481069,"marketCap":41462280000},{"date":"2022-02-11","current":11.313084,"twenty":10.695839,"median":13.752329,"eighty":15.481069,"marketCap":41428512000},{"date":"2022-02-18","current":11.252668,"twenty":10.711174,"median":13.752329,"eighty":15.481069,"marketCap":41207269901},{"date":"2022-02-25","current":11.437981,"twenty":10.72703,"median":13.752329,"eighty":15.481069,"marketCap":41885886958},{"date":"2022-03-04","current":11.435343,"twenty":10.739305,"median":13.752329,"eighty":15.481069,"marketCap":41876226928},{"date":"2022-03-11","current":11.457106,"twenty":10.748802,"median":13.752329,"eighty":15.481069,"marketCap":41955922170},{"date":"2022-03-18","current":11.891042,"twenty":10.778992,"median":13.752329,"eighty":15.481069,"marketCap":43544996986},{"date":"2022-03-25","current":12.381694,"twenty":10.800523,"median":13.752329,"eighty":15.481069,"marketCap":45341762433},{"date":"2022-04-01","current":12.216824,"twenty":10.823436,"median":13.752329,"eighty":15.481069,"marketCap":44738010603},{"date":"2022-04-08","current":12.113018,"twenty":10.838694,"median":13.752329,"eighty":15.481069,"marketCap":44357873517},{"date":"2022-04-14","current":12.072393,"twenty":10.855013,"median":13.752329,"eighty":15.481069,"marketCap":44209102114},{"date":"2022-04-22","current":10.52436,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41539649056},{"date":"2022-04-29","current":10.399729,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41047729002},{"date":"2022-05-06","current":10.43499,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41186906383},{"date":"2022-05-13","current":10.504297,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41460461925},{"date":"2022-05-20","current":10.228285,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":40371038976},{"date":"2022-05-27","current":10.811316,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":42672264985},{"date":"2022-06-03","current":10.590019,"twenty":10.870357,"median":13.752329,"eighty":15.481069,"marketCap":41798806938},{"date":"2022-06-10","current":10.216558,"twenty":10.870357,"median":13.752329,"eighty":15.481069,"marketCap":40324752667},{"date":"2022-06-17","current":9.768791,"twenty":10.859922,"median":13.752329,"eighty":15.481069,"marketCap":38557418557},{"date":"2022-06-24","current":10.060865,"twenty":10.842078,"median":13.754927,"eighty":15.481346,"marketCap":39710234876},{"date":"2022-07-01","current":10.330008,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":40772540824},{"date":"2022-07-08","current":10.198454,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":40253297110},{"date":"2022-07-15","current":9.42482,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":37199762974},{"date":"2022-07-22","current":10.415409,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":37120518073},{"date":"2022-07-29","current":10.567226,"twenty":10.809405,"median":13.754927,"eighty":15.481346,"marketCap":37661591985},{"date":"2022-08-05","current":10.584538,"twenty":10.79499,"median":13.754927,"eighty":15.481346,"marketCap":37723293396},{"date":"2022-08-12","current":11.423524,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":40713438695},{"date":"2022-08-19","current":11.495437,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":40969736864},{"date":"2022-08-26","current":11.109237,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":39593320773},{"date":"2022-09-02","current":10.83357,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":38610844461},{"date":"2022-09-09","current":10.93012,"twenty":10.81729,"median":13.754927,"eighty":15.481346,"marketCap":38954948483},{"date":"2022-09-16","current":10.808933,"twenty":10.827751,"median":13.754927,"eighty":15.481346,"marketCap":38523038607},{"date":"2022-09-23","current":10.352818,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":36897443742},{"date":"2022-09-30","current":10.201002,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":36356369830},{"date":"2022-10-07","current":10.446039,"twenty":10.81729,"median":13.754927,"eighty":15.481346,"marketCap":37229682108},{"date":"2022-10-14","current":10.873522,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":38753232332},{"date":"2022-10-21","current":12.306038,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":41299064330},{"date":"2022-10-28","current":12.706161,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42641875649},{"date":"2022-11-04","current":12.782973,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42899657926},{"date":"2022-11-11","current":12.6901,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42587975718},{"date":"2022-11-18","current":12.887717,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43251179214},{"date":"2022-11-25","current":13.191475,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44270590947},{"date":"2022-12-02","current":13.235468,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44418229888},{"date":"2022-12-09","current":12.963831,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43506618016},{"date":"2022-12-16","current":12.764818,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42838727570},{"date":"2022-12-23","current":13.231278,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44404169037},{"date":"2022-12-30","current":13.092317,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43937817462},{"date":"2023-01-06","current":13.537829,"twenty":10.803079,"median":13.739067,"eighty":15.481346,"marketCap":45432954671},{"date":"2023-01-13","current":13.541321,"twenty":10.803079,"median":13.726627,"eighty":15.481346,"marketCap":45444672048},{"date":"2023-01-20","current":12.941486,"twenty":10.803079,"median":13.713195,"eighty":15.481346,"marketCap":43431626808},{"date":"2023-01-27","current":15.415621,"twenty":10.803079,"median":13.710323,"eighty":15.473189,"marketCap":43811196000},{"date":"2023-02-03","current":14.925614,"twenty":10.803079,"median":13.710323,"eighty":15.425078,"marketCap":42418596000},{"date":"2023-02-10","current":15.251469,"twenty":10.803079,"median":13.710323,"eighty":15.387992,"marketCap":43344675000},{"date":"2023-02-17","current":15.169427,"twenty":10.803079,"median":13.710323,"eighty":15.321707,"marketCap":43111510838},{"date":"2023-02-24","current":15.135127,"twenty":10.803079,"median":13.710323,"eighty":15.285054,"marketCap":43014031244},{"date":"2023-03-03","current":14.993029,"twenty":10.803079,"median":13.710323,"eighty":15.254049,"marketCap":42610187212},{"date":"2023-03-10","current":14.347052,"twenty":10.803079,"median":13.710323,"eighty":15.201438,"marketCap":40774321529},{"date":"2023-03-17","current":13.477311,"twenty":10.803079,"median":13.69335,"eighty":15.161665,"marketCap":38302517543},{"date":"2023-03-24","current":13.467511,"twenty":10.803079,"median":13.685224,"eighty":15.136636,"marketCap":38274666230},{"date":"2023-03-31","current":13.998339,"twenty":10.80355,"median":13.681293,"eighty":15.128681,"marketCap":39783278992},{"date":"2023-04-06","current":13.908506,"twenty":10.80355,"median":13.681293,"eighty":15.12584,"marketCap":39527975294},{"date":"2023-04-14","current":14.076213,"twenty":10.803079,"median":13.680392,"eighty":15.11751,"marketCap":40004597556},{"date":"2023-04-21","current":14.792733,"twenty":10.803079,"median":13.680392,"eighty":15.079493,"marketCap":41404859041},{"date":"2023-04-28","current":14.874429,"twenty":10.803079,"median":13.680392,"eighty":15.057908,"marketCap":41633525841},{"date":"2023-05-05","current":14.78283,"twenty":10.803079,"median":13.680392,"eighty":15.029318,"marketCap":41377141854},{"date":"2023-05-12","current":15.085683,"twenty":10.803079,"median":13.680392,"eighty":15.029318,"marketCap":42224825847},{"date":"2023-05-19","current":15.129419,"twenty":10.803079,"median":13.680392,"eighty":15.023592,"marketCap":42347243427},{"date":"2023-05-26","current":14.33144,"twenty":10.803079,"median":13.680392,"eighty":15.004694,"marketCap":40113700043},{"date":"2023-06-02","current":14.135865,"twenty":10.803079,"median":13.680392,"eighty":14.989799,"marketCap":39566285584},{"date":"2023-06-09","current":14.433766,"twenty":10.803079,"median":13.680392,"eighty":14.976352,"marketCap":40400110984},{"date":"2023-06-16","current":14.521238,"twenty":10.803079,"median":13.680392,"eighty":14.951073,"marketCap":40644946143},{"date":"2023-06-23","current":14.442018,"twenty":10.802609,"median":13.679176,"eighty":14.937295,"marketCap":40423208640},{"date":"2023-06-30","current":14.110283,"twenty":10.802138,"median":13.67796,"eighty":14.923963,"marketCap":39494682849},{"date":"2023-07-07","current":14.103682,"twenty":10.802138,"median":13.67796,"eighty":14.902147,"marketCap":39476204724},{"date":"2023-07-14","current":13.8817,"twenty":10.802138,"median":13.67796,"eighty":14.88186,"marketCap":38854877764},{"date":"2023-07-21","current":17.793758,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":39751256410},{"date":"2023-07-28","current":17.920835,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":40035144897},{"date":"2023-08-04","current":17.360264,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":38782830363},{"date":"2023-08-11","current":17.108161,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":38219632236},{"date":"2023-08-18","current":16.746404,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":37411465818},{"date":"2023-08-25","current":16.585509,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":37052026363},{"date":"2023-09-01","current":16.522995,"twenty":10.801667,"median":13.67796,"eighty":14.873078,"marketCap":36912371543},{"date":"2023-09-08","current":16.465606,"twenty":10.801655,"median":13.67796,"eighty":14.866536,"marketCap":36784163839},{"date":"2023-09-15","current":17.00773,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":37995268754},{"date":"2023-09-22","current":17.279304,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":38601965924},{"date":"2023-09-29","current":17.177848,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":38375313019},{"date":"2023-10-06","current":16.79457,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":37519068712},{"date":"2023-10-13","current":16.471755,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":36797900379},{"date":"2023-10-20","current":17.144599,"twenty":10.801644,"median":13.679176,"eighty":14.873618,"marketCap":37443805177},{"date":"2023-10-27","current":17.19898,"twenty":10.801609,"median":13.685224,"eighty":14.88,"marketCap":37562572889},{"date":"2023-11-03","current":17.668538,"twenty":10.801609,"median":13.697169,"eighty":14.898661,"marketCap":38588086401},{"date":"2023-11-10","current":17.630889,"twenty":10.801609,"median":13.710323,"eighty":14.924298,"marketCap":38505862601},{"date":"2023-11-17","current":17.955083,"twenty":10.801609,"median":13.725748,"eighty":14.938957,"marketCap":39213900883},{"date":"2023-11-24","current":18.566867,"twenty":10.801609,"median":13.726627,"eighty":14.949746,"marketCap":40550037642},{"date":"2023-12-01","current":18.888969,"twenty":10.801609,"median":13.726627,"eighty":14.975986,"marketCap":41253507936},{"date":"2023-12-08","current":19.023875,"twenty":10.801621,"median":13.734749,"eighty":14.988028,"marketCap":41548143221},{"date":"2023-12-15","current":19.113813,"twenty":10.801621,"median":13.752329,"eighty":15.004767,"marketCap":41744566745},{"date":"2023-12-22","current":19.406632,"twenty":10.801621,"median":13.769002,"eighty":15.025749,"marketCap":42384085194},{"date":"2023-12-29","current":19.799848,"twenty":10.801609,"median":13.777841,"eighty":15.03089,"marketCap":43242867111},{"date":"2024-01-05","current":20.135545,"twenty":10.801485,"median":13.799024,"eighty":15.051674,"marketCap":43976029332},{"date":"2024-01-12","current":20.379212,"twenty":10.801485,"median":13.829705,"eighty":15.068024,"marketCap":44508200042},{"date":"2024-01-19","current":20.743146,"twenty":10.801362,"median":13.837698,"eighty":15.085683,"marketCap":45303030114},{"date":"2024-01-26","current":22.101128,"twenty":10.801485,"median":13.847566,"eighty":15.115092,"marketCap":48268864000},{"date":"2024-02-02","current":21.657549,"twenty":10.801485,"median":13.873513,"eighty":15.12322,"marketCap":48382964000},{"date":"2024-02-09","current":22.340404,"twenty":10.801485,"median":13.88623,"eighty":15.127586,"marketCap":48791442000},{"date":"2024-02-16","current":22.977629,"twenty":10.801485,"median":13.893408,"eighty":15.135253,"marketCap":50183142352},{"date":"2024-02-23","current":17.029313,"twenty":10.801485,"median":13.909533,"eighty":15.147513,"marketCap":50934675121},{"date":"2024-03-01","current":16.926662,"twenty":10.801609,"median":13.91803,"eighty":15.163538,"marketCap":50627646490},{"date":"2024-03-08","current":16.807158,"twenty":10.801609,"median":13.935848,"eighty":15.20413,"marketCap":50270210173},{"date":"2024-03-15","current":16.9619,"twenty":10.801609,"median":13.960163,"eighty":15.257918,"marketCap":50733044378},{"date":"2024-03-22","current":17.32271,"twenty":10.801609,"median":13.962987,"eighty":15.287072,"marketCap":51812227103},{"date":"2024-03-28","current":17.529544,"twenty":10.801609,"median":13.962987,"eighty":15.322938,"marketCap":52430866882},{"date":"2024-04-05","current":17.500628,"twenty":10.801485,"median":13.96251,"eighty":15.395212,"marketCap":52344377840},{"date":"2024-04-12","current":16.880255,"twenty":10.801485,"median":13.96251,"eighty":15.441478,"marketCap":50488844096},{"date":"2024-04-19","current":15.350363,"twenty":10.801485,"median":13.963913,"eighty":15.472039,"marketCap":48184789544},{"date":"2024-04-26","current":15.610798,"twenty":10.801609,"median":13.980957,"eighty":15.491867,"marketCap":49002295954},{"date":"2024-05-03","current":15.63852,"twenty":10.801609,"median":13.987875,"eighty":15.52509,"marketCap":49089313443},{"date":"2024-05-10","current":16.006923,"twenty":10.801609,"median":13.998339,"eighty":15.571405,"marketCap":50245730072},{"date":"2024-05-17","current":15.992332,"twenty":10.801609,"median":13.998339,"eighty":15.588576,"marketCap":50199931394},{"date":"2024-05-24","current":15.483134,"twenty":10.801609,"median":13.998339,"eighty":15.600906,"marketCap":48601557518},{"date":"2024-05-31","current":15.501372,"twenty":10.801609,"median":13.998339,"eighty":15.600906,"marketCap":48658805866},{"date":"2024-06-07","current":15.298568,"twenty":10.801609,"median":13.998339,"eighty":15.608357,"marketCap":48022204236},{"date":"2024-06-14","current":15.105977,"twenty":10.801485,"median":13.991325,"eighty":15.608845,"marketCap":47417661681},{"date":"2024-06-21","current":15.463437,"twenty":10.801362,"median":13.984312,"eighty":15.609333,"marketCap":48539729302},{"date":"2024-06-28","current":15.097223,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":47390182474},{"date":"2024-07-05","current":14.859402,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":46643664016},{"date":"2024-07-12","current":15.243125,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":47848169258},{"date":"2024-07-15","current":15.436445,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":48455001747},{"date":"2024-08-02","current":13.108994,"twenty":10.781208,"median":13.950547,"eighty":15.629747,"marketCap":48332860579},{"date":"2024-08-09","current":13.08612,"twenty":10.781208,"median":13.923001,"eighty":15.629747,"marketCap":48248525949},{"date":"2024-08-16","current":13.379767,"twenty":10.781208,"median":13.912233,"eighty":15.629747,"marketCap":49331200260},{"date":"2024-08-23","current":13.46817,"twenty":10.781208,"median":13.894078,"eighty":15.629747,"marketCap":49657142211},{"date":"2024-08-30","current":13.991788,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":51587721457},{"date":"2024-09-06","current":14.333036,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":52845902972},{"date":"2024-09-13","current":14.47275,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":53361028013},{"date":"2024-09-20","current":14.687266,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":54151950089},{"date":"2024-09-27","current":14.592681,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":53803214995},{"date":"2024-10-04","current":14.422675,"twenty":10.781208,"median":13.88939,"eighty":15.629747,"marketCap":53176403552},{"date":"2024-10-11","current":14.416493,"twenty":10.781208,"median":13.908266,"eighty":15.629747,"marketCap":53153610408},{"date":"2024-10-18","current":13.233362,"twenty":10.781208,"median":13.914115,"eighty":15.629747,"marketCap":60119161781},{"date":"2024-10-25","current":12.813604,"twenty":10.781208,"median":13.908506,"eighty":15.629747,"marketCap":58212202492},{"date":"2024-10-31","current":12.497286,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":56775172456},{"date":"2024-11-08","current":12.606723,"twenty":10.780089,"median":13.83908,"eighty":15.630486,"marketCap":57272343985},{"date":"2024-11-15","current":12.818601,"twenty":10.780089,"median":13.826897,"eighty":15.630486,"marketCap":58234904388},{"date":"2024-11-22","current":13.032977,"twenty":10.780089,"median":13.788413,"eighty":15.630486,"marketCap":59208815740},{"date":"2024-11-29","current":13.294326,"twenty":10.780089,"median":13.771672,"eighty":15.630486,"marketCap":60396124916},{"date":"2024-12-06","current":13.155407,"twenty":10.780089,"median":13.735069,"eighty":15.630486,"marketCap":59765012199},{"date":"2024-12-13","current":12.186966,"twenty":10.780089,"median":13.695773,"eighty":15.630486,"marketCap":55365384696},{"date":"2024-12-20","current":11.878644,"twenty":10.780089,"median":13.682934,"eighty":15.630486,"marketCap":53964677694},{"date":"2024-12-27","current":12.17947,"twenty":10.780089,"median":13.653308,"eighty":15.630486,"marketCap":55331331851},{"date":"2025-01-03","current":12.037552,"twenty":10.780089,"median":13.623536,"eighty":15.630486,"marketCap":54686597997},{"date":"2025-01-10","current":12.131498,"twenty":10.77897,"median":13.60667,"eighty":15.631225,"marketCap":55113393647},{"date":"2025-01-17","current":12.111509,"twenty":10.77897,"median":13.554919,"eighty":15.631225,"marketCap":55022586062},{"date":"2025-01-24","current":10.947423,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":54726166000},{"date":"2025-01-31","current":11.291017,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":56443794000},{"date":"2025-02-07","current":11.22529,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":56115224000},{"date":"2025-02-14","current":11.015416,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":55066066000},{"date":"2025-02-21","current":10.941292,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":54695520641},{"date":"2025-02-28","current":11.555844,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":57767665827},{"date":"2025-03-07","current":11.61163,"twenty":10.777596,"median":13.539575,"eighty":15.631954,"marketCap":58046539523},{"date":"2025-03-14","current":11.608002,"twenty":10.788512,"median":13.539575,"eighty":15.631954,"marketCap":58028401397},{"date":"2025-03-21","current":11.771278,"twenty":10.807164,"median":13.539575,"eighty":15.631954,"marketCap":58844617092},{"date":"2025-03-28","current":11.91369,"twenty":10.823436,"median":13.539575,"eighty":15.631954,"marketCap":59556538559},{"date":"2025-04-04","current":11.932739,"twenty":10.834008,"median":13.539575,"eighty":15.631954,"marketCap":59651763724},{"date":"2025-04-11","current":11.119535,"twenty":10.848219,"median":13.537829,"eighty":15.631225,"marketCap":55586556108},{"date":"2025-04-17","current":13.393605,"twenty":10.873522,"median":13.537829,"eighty":15.631225,"marketCap":57204087089},{"date":"2025-04-25","current":13.813747,"twenty":10.886107,"median":13.574683,"eighty":15.631954,"marketCap":58998511874},{"date":"2025-05-02","current":13.869447,"twenty":10.922435,"median":13.607323,"eighty":15.631954,"marketCap":59236409099},{"date":"2025-05-09","current":14.366509,"twenty":10.940922,"median":13.634726,"eighty":15.631954,"marketCap":61359358624},{"date":"2025-05-16","current":14.370753,"twenty":10.961449,"median":13.663539,"eighty":15.631954,"marketCap":61377484127},{"date":"2025-05-23","current":14.380301,"twenty":10.98446,"median":13.688863,"eighty":15.631954,"marketCap":61418266508},{"date":"2025-05-30","current":14.556952,"twenty":10.987007,"median":13.719363,"eighty":15.631954,"marketCap":62172740566},{"date":"2025-06-06","current":14.377118,"twenty":10.987007,"median":13.743172,"eighty":15.631954,"marketCap":61404672381},{"date":"2025-06-13","current":14.108164,"twenty":10.987007,"median":13.771672,"eighty":15.631954,"marketCap":60255968636},{"date":"2025-06-20","current":14.052463,"twenty":10.98663,"median":13.790604,"eighty":15.632684,"marketCap":60018071411},{"date":"2025-06-27","current":13.949019,"twenty":10.98663,"median":13.825491,"eighty":15.632684,"marketCap":59576262278},{"date":"2025-07-03","current":13.967903,"twenty":10.98663,"median":13.835496,"eighty":15.632684,"marketCap":59656914740},{"date":"2025-07-11","current":13.537438,"twenty":10.98663,"median":13.837698,"eighty":15.632684,"marketCap":57818398532},{"date":"2025-07-18","current":11.235664,"twenty":10.983421,"median":13.837698,"eighty":15.632684,"marketCap":58942290912},{"date":"2025-07-25","current":11.243388,"twenty":10.983421,"median":13.835033,"eighty":15.620992,"marketCap":58982815003},{"date":"2025-07-31","current":11.111638,"twenty":10.978886,"median":13.82437,"eighty":15.600713,"marketCap":58291654111}],"updateTime":1754071203679}}}