美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

旅行者財產險集團

375.20

+7.642.08%

盤後：375.200.00000.00%16:04 EDT

成交量：159.42萬

成交額：5.96億

市值：784.17億

市盈率：10.05

高：375.30

開：370.57

低：369.60

收：367.56

52周最高：398.70

52周最低：252.26

股本：2.09億

流通股本：2.06億

量比：1.17

換手率：0.77%

股息：4.55

股息率：1.21%

每股收益(TTM):37.34

每股收益(LYR):27.43

淨資產收益率：26.51%

總資產收益率：4.77%

市淨率：2.37

市盈率(LYR):13.68

資料載入中...

總覽公司新聞公告

概念

AQR資本管理(全球第二大對沖基金)+0.97%

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

據《韓國經濟日報》報道，三星旗下保險公司計劃以15億美元收購Canopius

據《韓國經濟日報》報導，三星旗下保險公司計劃以15億美元收購Canopius

異動解讀｜旅行者財產險集團盤中下跌3.01%，估值擔憂疊加行業集體走弱

Ecolab受價格因素及高科技需求推動，上調年度利潤預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/TRV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRV\",,,,,undefined,":{"symbol":"TRV","market":"US","secType":"STK","nameCN":"旅行者財產險集團","latestPrice":375.2,"timestamp":1789156800000,"preClose":367.56,"halted":0,"volume":1594200,"hourTrading":{"tag":"盘后","latestPrice":375.2,"preClose":375.2,"latestTime":"16:04 EDT","volume":95786,"amount":35938911.03144,"timestamp":1789157065570,"change":0,"changeRate":0,"amplitude":0.003945},"delay":0,"changeRate":0.02078572205898353,"floatShares":205722111,"shares":209000000,"eps":37.339962,"marketStatus":"盤後交易","change":7.64,"latestTime":"09-11 16:06:28 EDT","open":370.57,"high":375.3,"low":369.6,"amount":596012397,"amplitude":0.015508,"askPrice":377.87,"askSize":23,"bidPrice":372.14,"bidSize":23,"shortable":3,"etf":0,"ttmEps":37.339962,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":367.56,"dividendRate":0.012127,"preHourTrading":{"tag":"盘前","latestPrice":371.88,"preClose":367.56,"latestTime":"09:29 EDT","volume":2023,"amount":745701.2061099999,"timestamp":1789133398806,"change":4.32,"changeRate":0.011753,"amplitude":0.097415},"postHourTrading":{"tag":"盘后","latestPrice":375.2,"preClose":375.2,"latestTime":"16:04 EDT","volume":95786,"amount":35938911.03144,"timestamp":1789157065570,"change":0,"changeRate":0,"amplitude":0.003945},"volumeRatio":1.170091,"impliedVol":0.2335,"impliedVolPercentile":0.3865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRV\",,,,,undefined,":{"symbol":"TRV","floatShares":205722111,"roa":"4.77%","roe":"26.51%","lyrEps":27.43,"volumeRatio":1.170091,"shares":209000000,"dividePrice":4.55,"high":375.3,"amplitude":0.015508,"preClose":367.56,"low":369.6,"week52Low":252.26,"pbRate":"2.37","psRate":"1.60","week52High":398.695,"institutionHeld":0.7293,"latestPrice":375.2,"eps":37.339962,"divideRate":0.012127,"volume":1594200,"delay":0,"ttmEps":37.339962,"open":370.57,"prevYearClose":290.06,"prevWeekClose":369.35,"prevMonthClose":365.93,"prevQuarterClose":330.12,"fiveDayClose":374.34,"twentyDayClose":370,"sixtyDayClose":307.51,"dividendPayoutRate":0.15624319242124976,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.04819277108433717,"fiveYearAvgDividendRate":0.018928110379648554},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRV\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"TRV","amount":1.25,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-17","symbol":"TRV","fiscalQuarterEnding":"2026/06","expectedEps":5.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784260800000,"reportTimeType":"pre","actualEps":10.04},{"date":"2026-06-10","symbol":"TRV","amount":1.25,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"TRV","fiscalQuarterEnding":"2026/03","expectedEps":6.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":7.71},{"date":"2026-03-10","symbol":"TRV","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-30","value":0.67,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-31","value":0.67,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-30","value":0.72,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-29","value":0.72,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-29","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0645,"buy":0.129,"hold":0.6452,"sell":0.1613,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6452,"analysts":31,"updateTime":1784692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRV","date":"2026-09-10","current":9.843609,"percent":0.048124,"low":8.079883,"twenty":10.429701,"median":11.99805,"eighty":15.119838,"high":22.977629,"avg":12.846726,"sd":2.927876,"marketCap":76515746820},"quantilePoints":[{"date":"2021-09-17","current":10.25059,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38993245341},{"date":"2021-09-24","current":10.26174,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39035659134},{"date":"2021-10-01","current":9.996769,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38027707818},{"date":"2021-10-08","current":10.318801,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39252717957},{"date":"2021-10-15","current":10.207959,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38831074956},{"date":"2021-10-22","current":10.97676,"twenty":10.483051,"median":13.754927,"eighty":15.481346,"marketCap":39944430508},{"date":"2021-10-29","current":10.876031,"twenty":10.49195,"median":13.754927,"eighty":15.481346,"marketCap":39577877564},{"date":"2021-11-05","current":10.789499,"twenty":10.509767,"median":13.754927,"eighty":15.481346,"marketCap":39262986445},{"date":"2021-11-12","current":10.642124,"twenty":10.559464,"median":13.754927,"eighty":15.481346,"marketCap":38726687507},{"date":"2021-11-19","current":10.311543,"twenty":10.577999,"median":13.754927,"eighty":15.481346,"marketCap":37523705028},{"date":"2021-11-26","current":10.387935,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":37801694844},{"date":"2021-12-03","current":10.08372,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":36694655752},{"date":"2021-12-10","current":10.427821,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":37946839969},{"date":"2021-12-17","current":10.694178,"twenty":10.605742,"median":13.754927,"eighty":15.481346,"marketCap":38916114196},{"date":"2021-12-23","current":10.454862,"twenty":10.605742,"median":13.754927,"eighty":15.481346,"marketCap":38045243444},{"date":"2021-12-31","current":10.575196,"twenty":10.608058,"median":13.754927,"eighty":15.481346,"marketCap":38483138907},{"date":"2022-01-07","current":11.238385,"twenty":10.618158,"median":13.752329,"eighty":15.481069,"marketCap":40896484126},{"date":"2022-01-14","current":11.033547,"twenty":10.630797,"median":13.752329,"eighty":15.481069,"marketCap":40151077805},{"date":"2022-01-21","current":10.710413,"twenty":10.645365,"median":13.752329,"eighty":15.481069,"marketCap":39221532000},{"date":"2022-01-28","current":10.987707,"twenty":10.657972,"median":13.752329,"eighty":15.481069,"marketCap":40236984000},{"date":"2022-02-04","current":11.322305,"twenty":10.684908,"median":13.752329,"eighty":15.481069,"marketCap":41462280000},{"date":"2022-02-11","current":11.313084,"twenty":10.695839,"median":13.752329,"eighty":15.481069,"marketCap":41428512000},{"date":"2022-02-18","current":11.252668,"twenty":10.711174,"median":13.752329,"eighty":15.481069,"marketCap":41207269901},{"date":"2022-02-25","current":11.437981,"twenty":10.72703,"median":13.752329,"eighty":15.481069,"marketCap":41885886958},{"date":"2022-03-04","current":11.435343,"twenty":10.739305,"median":13.752329,"eighty":15.481069,"marketCap":41876226928},{"date":"2022-03-11","current":11.457106,"twenty":10.748802,"median":13.752329,"eighty":15.481069,"marketCap":41955922170},{"date":"2022-03-18","current":11.891042,"twenty":10.778992,"median":13.752329,"eighty":15.481069,"marketCap":43544996986},{"date":"2022-03-25","current":12.381694,"twenty":10.800523,"median":13.752329,"eighty":15.481069,"marketCap":45341762433},{"date":"2022-04-01","current":12.216824,"twenty":10.823436,"median":13.752329,"eighty":15.481069,"marketCap":44738010603},{"date":"2022-04-08","current":12.113018,"twenty":10.838694,"median":13.752329,"eighty":15.481069,"marketCap":44357873517},{"date":"2022-04-14","current":12.072393,"twenty":10.855013,"median":13.752329,"eighty":15.481069,"marketCap":44209102114},{"date":"2022-04-22","current":10.52436,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41539649056},{"date":"2022-04-29","current":10.399729,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41047729002},{"date":"2022-05-06","current":10.43499,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41186906383},{"date":"2022-05-13","current":10.504297,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41460461925},{"date":"2022-05-20","current":10.228285,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":40371038976},{"date":"2022-05-27","current":10.811316,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":42672264985},{"date":"2022-06-03","current":10.590019,"twenty":10.870357,"median":13.752329,"eighty":15.481069,"marketCap":41798806938},{"date":"2022-06-10","current":10.216558,"twenty":10.870357,"median":13.752329,"eighty":15.481069,"marketCap":40324752667},{"date":"2022-06-17","current":9.768791,"twenty":10.859922,"median":13.752329,"eighty":15.481069,"marketCap":38557418557},{"date":"2022-06-24","current":10.060865,"twenty":10.842078,"median":13.754927,"eighty":15.481346,"marketCap":39710234876},{"date":"2022-07-01","current":10.330008,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":40772540824},{"date":"2022-07-08","current":10.198454,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":40253297110},{"date":"2022-07-15","current":9.42482,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":37199762974},{"date":"2022-07-22","current":10.415409,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":37120518073},{"date":"2022-07-29","current":10.567226,"twenty":10.809405,"median":13.754927,"eighty":15.481346,"marketCap":37661591985},{"date":"2022-08-05","current":10.584538,"twenty":10.79499,"median":13.754927,"eighty":15.481346,"marketCap":37723293396},{"date":"2022-08-12","current":11.423524,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":40713438695},{"date":"2022-08-19","current":11.495437,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":40969736864},{"date":"2022-08-26","current":11.109237,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":39593320773},{"date":"2022-09-02","current":10.83357,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":38610844461},{"date":"2022-09-09","current":10.93012,"twenty":10.81729,"median":13.754927,"eighty":15.481346,"marketCap":38954948483},{"date":"2022-09-16","current":10.808933,"twenty":10.827751,"median":13.754927,"eighty":15.481346,"marketCap":38523038607},{"date":"2022-09-23","current":10.352818,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":36897443742},{"date":"2022-09-30","current":10.201002,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":36356369830},{"date":"2022-10-07","current":10.446039,"twenty":10.81729,"median":13.754927,"eighty":15.481346,"marketCap":37229682108},{"date":"2022-10-14","current":10.873522,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":38753232332},{"date":"2022-10-21","current":12.306038,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":41299064330},{"date":"2022-10-28","current":12.706161,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42641875649},{"date":"2022-11-04","current":12.782973,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42899657926},{"date":"2022-11-11","current":12.6901,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42587975718},{"date":"2022-11-18","current":12.887717,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43251179214},{"date":"2022-11-25","current":13.191475,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44270590947},{"date":"2022-12-02","current":13.235468,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44418229888},{"date":"2022-12-09","current":12.963831,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43506618016},{"date":"2022-12-16","current":12.764818,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42838727570},{"date":"2022-12-23","current":13.231278,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44404169037},{"date":"2022-12-30","current":13.092317,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43937817462},{"date":"2023-01-06","current":13.537829,"twenty":10.803079,"median":13.739067,"eighty":15.481346,"marketCap":45432954671},{"date":"2023-01-13","current":13.541321,"twenty":10.803079,"median":13.726627,"eighty":15.481346,"marketCap":45444672048},{"date":"2023-01-20","current":12.941486,"twenty":10.803079,"median":13.713195,"eighty":15.481346,"marketCap":43431626808},{"date":"2023-01-27","current":15.415621,"twenty":10.803079,"median":13.710323,"eighty":15.473189,"marketCap":43811196000},{"date":"2023-02-03","current":14.925614,"twenty":10.803079,"median":13.710323,"eighty":15.425078,"marketCap":42418596000},{"date":"2023-02-10","current":15.251469,"twenty":10.803079,"median":13.710323,"eighty":15.387992,"marketCap":43344675000},{"date":"2023-02-17","current":15.169427,"twenty":10.803079,"median":13.710323,"eighty":15.321707,"marketCap":43111510838},{"date":"2023-02-24","current":15.135127,"twenty":10.803079,"median":13.710323,"eighty":15.285054,"marketCap":43014031244},{"date":"2023-03-03","current":14.993029,"twenty":10.803079,"median":13.710323,"eighty":15.254049,"marketCap":42610187212},{"date":"2023-03-10","current":14.347052,"twenty":10.803079,"median":13.710323,"eighty":15.201438,"marketCap":40774321529},{"date":"2023-03-17","current":13.477311,"twenty":10.803079,"median":13.69335,"eighty":15.161665,"marketCap":38302517543},{"date":"2023-03-24","current":13.467511,"twenty":10.803079,"median":13.685224,"eighty":15.136636,"marketCap":38274666230},{"date":"2023-03-31","current":13.998339,"twenty":10.80355,"median":13.681293,"eighty":15.128681,"marketCap":39783278992},{"date":"2023-04-06","current":13.908506,"twenty":10.80355,"median":13.681293,"eighty":15.12584,"marketCap":39527975294},{"date":"2023-04-14","current":14.076213,"twenty":10.803079,"median":13.680392,"eighty":15.11751,"marketCap":40004597556},{"date":"2023-04-21","current":14.792733,"twenty":10.803079,"median":13.680392,"eighty":15.079493,"marketCap":41404859041},{"date":"2023-04-28","current":14.874429,"twenty":10.803079,"median":13.680392,"eighty":15.057908,"marketCap":41633525841},{"date":"2023-05-05","current":14.78283,"twenty":10.803079,"median":13.680392,"eighty":15.029318,"marketCap":41377141854},{"date":"2023-05-12","current":15.085683,"twenty":10.803079,"median":13.680392,"eighty":15.029318,"marketCap":42224825847},{"date":"2023-05-19","current":15.129419,"twenty":10.803079,"median":13.680392,"eighty":15.023592,"marketCap":42347243427},{"date":"2023-05-26","current":14.33144,"twenty":10.803079,"median":13.680392,"eighty":15.004694,"marketCap":40113700043},{"date":"2023-06-02","current":14.135865,"twenty":10.803079,"median":13.680392,"eighty":14.989799,"marketCap":39566285584},{"date":"2023-06-09","current":14.433766,"twenty":10.803079,"median":13.680392,"eighty":14.976352,"marketCap":40400110984},{"date":"2023-06-16","current":14.521238,"twenty":10.803079,"median":13.680392,"eighty":14.951073,"marketCap":40644946143},{"date":"2023-06-23","current":14.442018,"twenty":10.802609,"median":13.679176,"eighty":14.937295,"marketCap":40423208640},{"date":"2023-06-30","current":14.110283,"twenty":10.802138,"median":13.67796,"eighty":14.923963,"marketCap":39494682849},{"date":"2023-07-07","current":14.103682,"twenty":10.802138,"median":13.67796,"eighty":14.902147,"marketCap":39476204724},{"date":"2023-07-14","current":13.8817,"twenty":10.802138,"median":13.67796,"eighty":14.88186,"marketCap":38854877764},{"date":"2023-07-21","current":17.793758,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":39751256410},{"date":"2023-07-28","current":17.920835,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":40035144897},{"date":"2023-08-04","current":17.360264,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":38782830363},{"date":"2023-08-11","current":17.108161,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":38219632236},{"date":"2023-08-18","current":16.746404,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":37411465818},{"date":"2023-08-25","current":16.585509,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":37052026363},{"date":"2023-09-01","current":16.522995,"twenty":10.801667,"median":13.67796,"eighty":14.873078,"marketCap":36912371543},{"date":"2023-09-08","current":16.465606,"twenty":10.801655,"median":13.67796,"eighty":14.866536,"marketCap":36784163839},{"date":"2023-09-15","current":17.00773,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":37995268754},{"date":"2023-09-22","current":17.279304,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":38601965924},{"date":"2023-09-29","current":17.177848,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":38375313019},{"date":"2023-10-06","current":16.79457,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":37519068712},{"date":"2023-10-13","current":16.471755,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":36797900379},{"date":"2023-10-20","current":17.144599,"twenty":10.801644,"median":13.679176,"eighty":14.873618,"marketCap":37443805177},{"date":"2023-10-27","current":17.19898,"twenty":10.801609,"median":13.685224,"eighty":14.88,"marketCap":37562572889},{"date":"2023-11-03","current":17.668538,"twenty":10.801609,"median":13.697169,"eighty":14.898661,"marketCap":38588086401},{"date":"2023-11-10","current":17.630889,"twenty":10.801609,"median":13.710323,"eighty":14.924298,"marketCap":38505862601},{"date":"2023-11-17","current":17.955083,"twenty":10.801609,"median":13.725748,"eighty":14.938957,"marketCap":39213900883},{"date":"2023-11-24","current":18.566867,"twenty":10.801609,"median":13.726627,"eighty":14.949746,"marketCap":40550037642},{"date":"2023-12-01","current":18.888969,"twenty":10.801609,"median":13.726627,"eighty":14.975986,"marketCap":41253507936},{"date":"2023-12-08","current":19.023875,"twenty":10.801621,"median":13.734749,"eighty":14.988028,"marketCap":41548143221},{"date":"2023-12-15","current":19.113813,"twenty":10.801621,"median":13.752329,"eighty":15.004767,"marketCap":41744566745},{"date":"2023-12-22","current":19.406632,"twenty":10.801621,"median":13.769002,"eighty":15.025749,"marketCap":42384085194},{"date":"2023-12-29","current":19.799848,"twenty":10.801609,"median":13.777841,"eighty":15.03089,"marketCap":43242867111},{"date":"2024-01-05","current":20.135545,"twenty":10.801485,"median":13.799024,"eighty":15.051674,"marketCap":43976029332},{"date":"2024-01-12","current":20.379212,"twenty":10.801485,"median":13.829705,"eighty":15.068024,"marketCap":44508200042},{"date":"2024-01-19","current":20.743146,"twenty":10.801362,"median":13.837698,"eighty":15.085683,"marketCap":45303030114},{"date":"2024-01-26","current":22.101128,"twenty":10.801485,"median":13.847566,"eighty":15.115092,"marketCap":48268864000},{"date":"2024-02-02","current":21.657549,"twenty":10.801485,"median":13.873513,"eighty":15.12322,"marketCap":48382964000},{"date":"2024-02-09","current":22.340404,"twenty":10.801485,"median":13.88623,"eighty":15.127586,"marketCap":48791442000},{"date":"2024-02-16","current":22.977629,"twenty":10.801485,"median":13.893408,"eighty":15.135253,"marketCap":50183142352},{"date":"2024-02-23","current":17.029313,"twenty":10.801485,"median":13.909533,"eighty":15.147513,"marketCap":50934675121},{"date":"2024-03-01","current":16.926662,"twenty":10.801609,"median":13.91803,"eighty":15.163538,"marketCap":50627646490},{"date":"2024-03-08","current":16.807158,"twenty":10.801609,"median":13.935848,"eighty":15.20413,"marketCap":50270210173},{"date":"2024-03-15","current":16.9619,"twenty":10.801609,"median":13.960163,"eighty":15.257918,"marketCap":50733044378},{"date":"2024-03-22","current":17.32271,"twenty":10.801609,"median":13.962987,"eighty":15.287072,"marketCap":51812227103},{"date":"2024-03-28","current":17.529544,"twenty":10.801609,"median":13.962987,"eighty":15.322938,"marketCap":52430866882},{"date":"2024-04-05","current":17.500628,"twenty":10.801485,"median":13.96251,"eighty":15.395212,"marketCap":52344377840},{"date":"2024-04-12","current":16.880255,"twenty":10.801485,"median":13.96251,"eighty":15.441478,"marketCap":50488844096},{"date":"2024-04-19","current":15.350363,"twenty":10.801485,"median":13.963913,"eighty":15.472039,"marketCap":48184789544},{"date":"2024-04-26","current":15.610798,"twenty":10.801609,"median":13.980957,"eighty":15.491867,"marketCap":49002295954},{"date":"2024-05-03","current":15.63852,"twenty":10.801609,"median":13.987875,"eighty":15.52509,"marketCap":49089313443},{"date":"2024-05-10","current":16.006923,"twenty":10.801609,"median":13.998339,"eighty":15.571405,"marketCap":50245730072},{"date":"2024-05-17","current":15.992332,"twenty":10.801609,"median":13.998339,"eighty":15.588576,"marketCap":50199931394},{"date":"2024-05-24","current":15.483134,"twenty":10.801609,"median":13.998339,"eighty":15.600906,"marketCap":48601557518},{"date":"2024-05-31","current":15.501372,"twenty":10.801609,"median":13.998339,"eighty":15.600906,"marketCap":48658805866},{"date":"2024-06-07","current":15.298568,"twenty":10.801609,"median":13.998339,"eighty":15.608357,"marketCap":48022204236},{"date":"2024-06-14","current":15.105977,"twenty":10.801485,"median":13.991325,"eighty":15.608845,"marketCap":47417661681},{"date":"2024-06-21","current":15.463437,"twenty":10.801362,"median":13.984312,"eighty":15.609333,"marketCap":48539729302},{"date":"2024-06-28","current":15.097223,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":47390182474},{"date":"2024-07-05","current":14.859402,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":46643664016},{"date":"2024-07-12","current":15.243125,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":47848169258},{"date":"2024-07-15","current":15.436445,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":48455001747},{"date":"2024-08-02","current":13.108994,"twenty":10.781208,"median":13.950547,"eighty":15.629747,"marketCap":48332860579},{"date":"2024-08-09","current":13.08612,"twenty":10.781208,"median":13.923001,"eighty":15.629747,"marketCap":48248525949},{"date":"2024-08-16","current":13.379767,"twenty":10.781208,"median":13.912233,"eighty":15.629747,"marketCap":49331200260},{"date":"2024-08-23","current":13.46817,"twenty":10.781208,"median":13.894078,"eighty":15.629747,"marketCap":49657142211},{"date":"2024-08-30","current":13.991788,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":51587721457},{"date":"2024-09-06","current":14.333036,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":52845902972},{"date":"2024-09-13","current":14.47275,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":53361028013},{"date":"2024-09-20","current":14.687266,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":54151950089},{"date":"2024-09-27","current":14.592681,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":53803214995},{"date":"2024-10-04","current":14.422675,"twenty":10.781208,"median":13.88939,"eighty":15.629747,"marketCap":53176403552},{"date":"2024-10-11","current":14.416493,"twenty":10.781208,"median":13.908266,"eighty":15.629747,"marketCap":53153610408},{"date":"2024-10-18","current":13.233362,"twenty":10.781208,"median":13.914115,"eighty":15.629747,"marketCap":60119161781},{"date":"2024-10-25","current":12.813604,"twenty":10.781208,"median":13.908506,"eighty":15.629747,"marketCap":58212202492},{"date":"2024-10-31","current":12.497286,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":56775172456},{"date":"2024-11-08","current":12.606723,"twenty":10.780089,"median":13.83908,"eighty":15.630486,"marketCap":57272343985},{"date":"2024-11-15","current":12.818601,"twenty":10.780089,"median":13.826897,"eighty":15.630486,"marketCap":58234904388},{"date":"2024-11-22","current":13.032977,"twenty":10.780089,"median":13.788413,"eighty":15.630486,"marketCap":59208815740},{"date":"2024-11-29","current":13.294326,"twenty":10.780089,"median":13.771672,"eighty":15.630486,"marketCap":60396124916},{"date":"2024-12-06","current":13.155407,"twenty":10.780089,"median":13.735069,"eighty":15.630486,"marketCap":59765012199},{"date":"2024-12-13","current":12.186966,"twenty":10.780089,"median":13.695773,"eighty":15.630486,"marketCap":55365384696},{"date":"2024-12-20","current":11.878644,"twenty":10.780089,"median":13.682934,"eighty":15.630486,"marketCap":53964677694},{"date":"2024-12-27","current":12.17947,"twenty":10.780089,"median":13.653308,"eighty":15.630486,"marketCap":55331331851},{"date":"2025-01-03","current":12.037552,"twenty":10.780089,"median":13.623536,"eighty":15.630486,"marketCap":54686597997},{"date":"2025-01-10","current":12.131498,"twenty":10.77897,"median":13.60667,"eighty":15.631225,"marketCap":55113393647},{"date":"2025-01-17","current":12.111509,"twenty":10.77897,"median":13.554919,"eighty":15.631225,"marketCap":55022586062},{"date":"2025-01-24","current":10.947423,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":54726166000},{"date":"2025-01-31","current":11.291017,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":56443794000},{"date":"2025-02-07","current":11.22529,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":56115224000},{"date":"2025-02-14","current":11.015416,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":55066066000},{"date":"2025-02-21","current":10.941292,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":54695520641},{"date":"2025-02-28","current":11.555844,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":57767665827},{"date":"2025-03-07","current":11.61163,"twenty":10.777596,"median":13.539575,"eighty":15.631954,"marketCap":58046539523},{"date":"2025-03-14","current":11.608002,"twenty":10.788512,"median":13.539575,"eighty":15.631954,"marketCap":58028401397},{"date":"2025-03-21","current":11.771278,"twenty":10.807164,"median":13.539575,"eighty":15.631954,"marketCap":58844617092},{"date":"2025-03-28","current":11.91369,"twenty":10.823436,"median":13.539575,"eighty":15.631954,"marketCap":59556538559},{"date":"2025-04-04","current":11.932739,"twenty":10.834008,"median":13.539575,"eighty":15.631954,"marketCap":59651763724},{"date":"2025-04-11","current":11.119535,"twenty":10.848219,"median":13.537829,"eighty":15.631225,"marketCap":55586556108},{"date":"2025-04-17","current":13.393605,"twenty":10.873522,"median":13.537829,"eighty":15.631225,"marketCap":57204087089},{"date":"2025-04-25","current":13.813747,"twenty":10.886107,"median":13.574683,"eighty":15.631954,"marketCap":58998511874},{"date":"2025-05-02","current":13.869447,"twenty":10.922435,"median":13.607323,"eighty":15.631954,"marketCap":59236409099},{"date":"2025-05-09","current":14.366509,"twenty":10.940922,"median":13.634726,"eighty":15.631954,"marketCap":61359358624},{"date":"2025-05-16","current":14.370753,"twenty":10.961449,"median":13.663539,"eighty":15.631954,"marketCap":61377484127},{"date":"2025-05-23","current":14.380301,"twenty":10.98446,"median":13.688863,"eighty":15.631954,"marketCap":61418266508},{"date":"2025-05-30","current":14.556952,"twenty":10.987007,"median":13.719363,"eighty":15.631954,"marketCap":62172740566},{"date":"2025-06-06","current":14.377118,"twenty":10.987007,"median":13.743172,"eighty":15.631954,"marketCap":61404672381},{"date":"2025-06-13","current":14.108164,"twenty":10.987007,"median":13.771672,"eighty":15.631954,"marketCap":60255968636},{"date":"2025-06-20","current":14.052463,"twenty":10.98663,"median":13.790604,"eighty":15.632684,"marketCap":60018071411},{"date":"2025-06-27","current":13.949019,"twenty":10.98663,"median":13.825491,"eighty":15.632684,"marketCap":59576262278},{"date":"2025-07-03","current":13.967903,"twenty":10.98663,"median":13.835496,"eighty":15.632684,"marketCap":59656914740},{"date":"2025-07-11","current":13.537438,"twenty":10.98663,"median":13.837698,"eighty":15.632684,"marketCap":57818398532},{"date":"2025-07-18","current":11.235664,"twenty":10.983421,"median":13.837698,"eighty":15.632684,"marketCap":58942290912},{"date":"2025-07-25","current":11.243388,"twenty":10.983421,"median":13.835033,"eighty":15.620992,"marketCap":58982815003},{"date":"2025-08-01","current":11.168286,"twenty":10.978886,"median":13.813747,"eighty":15.595987,"marketCap":58588830781},{"date":"2025-08-08","current":11.388013,"twenty":10.978886,"median":13.777841,"eighty":15.58157,"marketCap":59741516047},{"date":"2025-08-15","current":11.526629,"twenty":10.978886,"median":13.747967,"eighty":15.563158,"marketCap":60468698354},{"date":"2025-08-22","current":11.798284,"twenty":10.978886,"median":13.73107,"eighty":15.532741,"marketCap":61893795567},{"date":"2025-08-29","current":11.599156,"twenty":10.978886,"median":13.696086,"eighty":15.503525,"marketCap":60849174545},{"date":"2025-09-05","current":11.991832,"twenty":10.978178,"median":13.684448,"eighty":15.480225,"marketCap":62909149190},{"date":"2025-09-12","current":11.991832,"twenty":10.978886,"median":13.656927,"eighty":15.462528,"marketCap":62909149190},{"date":"2025-09-19","current":11.926171,"twenty":10.978886,"median":13.622631,"eighty":15.423788,"marketCap":62564694413},{"date":"2025-09-26","current":11.768243,"twenty":10.978886,"median":13.596543,"eighty":15.423788,"marketCap":61736201879},{"date":"2025-10-03","current":12.01801,"twenty":10.978886,"median":13.558591,"eighty":15.423788,"marketCap":63046480833},{"date":"2025-10-10","current":11.776397,"twenty":10.978886,"median":13.537438,"eighty":15.348174,"marketCap":61778977308},{"date":"2025-10-17","current":9.93022,"twenty":10.975678,"median":13.502007,"eighty":15.321707,"marketCap":58330110000},{"date":"2025-10-24","current":10.218993,"twenty":10.950829,"median":13.469756,"eighty":15.310596,"marketCap":60026365514},{"date":"2025-10-31","current":10.291525,"twenty":10.93598,"median":13.449167,"eighty":15.310596,"marketCap":60452416641},{"date":"2025-11-07","current":10.490892,"twenty":10.9174,"median":13.40655,"eighty":15.310596,"marketCap":61623499580},{"date":"2025-11-14","current":10.91469,"twenty":10.884598,"median":13.381411,"eighty":15.310596,"marketCap":64112887314},{"date":"2025-11-21","current":10.931019,"twenty":10.878225,"median":13.301107,"eighty":15.310596,"marketCap":64208804583},{"date":"2025-11-28","current":11.18431,"twenty":10.878225,"median":13.279676,"eighty":15.310596,"marketCap":65696637574},{"date":"2025-12-05","current":10.741145,"twenty":10.873522,"median":13.240296,"eighty":15.310596,"marketCap":63093487498},{"date":"2025-12-12","current":10.742285,"twenty":10.859465,"median":13.228485,"eighty":15.300635,"marketCap":63100179400},{"date":"2025-12-19","current":11.151272,"twenty":10.85398,"median":13.206139,"eighty":15.246463,"marketCap":65502572402},{"date":"2025-12-26","current":11.158487,"twenty":10.85398,"median":13.177491,"eighty":15.201278,"marketCap":65544954451},{"date":"2026-01-02","current":11.014943,"twenty":10.85398,"median":13.141948,"eighty":15.165723,"marketCap":64701774735},{"date":"2026-01-09","current":10.791652,"twenty":10.834385,"median":13.126923,"eighty":15.136257,"marketCap":63390161843},{"date":"2026-01-16","current":10.304056,"twenty":10.829758,"median":13.096507,"eighty":15.126844,"marketCap":60526027568},{"date":"2026-01-23","current":9.632538,"twenty":10.817758,"median":13.081449,"eighty":15.119838,"marketCap":60569400000},{"date":"2026-01-30","current":9.833504,"twenty":10.804118,"median":13.072765,"eighty":15.119838,"marketCap":61833075000},{"date":"2026-02-06","current":10.387631,"twenty":10.793702,"median":13.066481,"eighty":15.119838,"marketCap":65317425000},{"date":"2026-02-13","current":10.288013,"twenty":10.761649,"median":13.036664,"eighty":15.119838,"marketCap":64691025000},{"date":"2026-02-20","current":10.313255,"twenty":10.748667,"median":13.021984,"eighty":15.119838,"marketCap":64849746809},{"date":"2026-02-27","current":10.531281,"twenty":10.733523,"median":12.965571,"eighty":15.119838,"marketCap":66220695108},{"date":"2026-03-06","current":10.545037,"twenty":10.721283,"median":12.943316,"eighty":15.119838,"marketCap":66307190269},{"date":"2026-03-13","current":10.385816,"twenty":10.710163,"median":12.896332,"eighty":15.119838,"marketCap":65306008783},{"date":"2026-03-20","current":10.208025,"twenty":10.694083,"median":12.862937,"eighty":15.119838,"marketCap":64188058829},{"date":"2026-03-27","current":10.011664,"twenty":10.668591,"median":12.83709,"eighty":15.119838,"marketCap":62953340409},{"date":"2026-04-02","current":9.99103,"twenty":10.652456,"median":12.818586,"eighty":15.119838,"marketCap":62823597668},{"date":"2026-04-10","current":10.254401,"twenty":10.637007,"median":12.773895,"eighty":15.119838,"marketCap":64479672908},{"date":"2026-04-17","current":8.357015,"twenty":10.620732,"median":12.719428,"eighty":15.119838,"marketCap":63546740056},{"date":"2026-04-24","current":8.594436,"twenty":10.607407,"median":12.648901,"eighty":15.119838,"marketCap":65352093499},{"date":"2026-05-01","current":8.533193,"twenty":10.600472,"median":12.53438,"eighty":15.119838,"marketCap":64886401622},{"date":"2026-05-08","current":8.359811,"twenty":10.587827,"median":12.381694,"eighty":15.119838,"marketCap":63568004525},{"date":"2026-05-15","current":8.341634,"twenty":10.573911,"median":12.306397,"eighty":15.119838,"marketCap":63429785474},{"date":"2026-05-22","current":8.59164,"twenty":10.55027,"median":12.236609,"eighty":15.119838,"marketCap":65330829030},{"date":"2026-05-29","current":8.230334,"twenty":10.542115,"median":12.199476,"eighty":15.119838,"marketCap":62583459596},{"date":"2026-06-05","current":8.205725,"twenty":10.530619,"median":12.16219,"eighty":15.119838,"marketCap":62396332266},{"date":"2026-06-12","current":8.498517,"twenty":10.51571,"median":12.13474,"eighty":15.119838,"marketCap":64622722202},{"date":"2026-06-18","current":8.559201,"twenty":10.503949,"median":12.12186,"eighty":15.119838,"marketCap":65084161186},{"date":"2026-06-26","current":8.900931,"twenty":10.49195,"median":12.082026,"eighty":15.119838,"marketCap":67682679334},{"date":"2026-07-02","current":9.357597,"twenty":10.486086,"median":12.049647,"eighty":15.119838,"marketCap":71155167171},{"date":"2026-07-10","current":9.437576,"twenty":10.467733,"median":12.037552,"eighty":15.119838,"marketCap":71763330993},{"date":"2026-07-17","current":9.447084,"twenty":10.457517,"median":12.003239,"eighty":15.119838,"marketCap":71835630189},{"date":"2026-07-24","current":9.45458,"twenty":10.457307,"median":11.996916,"eighty":15.119838,"marketCap":78501381030},{"date":"2026-07-31","current":9.445035,"twenty":10.457501,"median":11.99805,"eighty":15.119838,"marketCap":78422122521},{"date":"2026-08-07","current":9.69649,"twenty":10.457501,"median":11.99805,"eighty":15.119838,"marketCap":80509958492},{"date":"2026-08-14","current":9.294563,"twenty":10.457501,"median":11.99805,"eighty":15.119838,"marketCap":77172758140},{"date":"2026-08-21","current":9.15615,"twenty":10.455327,"median":11.99805,"eighty":15.119838,"marketCap":76023509768},{"date":"2026-08-28","current":9.277732,"twenty":10.443375,"median":11.99805,"eighty":15.119838,"marketCap":77033012875},{"date":"2026-09-04","current":9.403586,"twenty":10.429701,"median":11.99805,"eighty":15.119838,"marketCap":78077973735},{"date":"2026-09-10","current":9.215434,"twenty":10.429701,"median":11.99805,"eighty":15.119838,"marketCap":76515746820}],"updateTime":1789116311742},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664842087","title":"據《韓國經濟日報》報道，三星旗下保險公司計劃以15億美元收購Canopius","url":"https://stock-news.laohu8.com/highlight/detail?id=2664842087","media":"路透中文","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664842087?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 08:14","pubTimestamp":1788394461,"startTime":"0","endTime":"0","summary":"报道称，三星火灾海上保险公司和三星人寿保险公司目前共持有Canopius 40%的股份。三星火灾海上保险公司在一份声明中表示，目前尚未作出任何决定。三星人寿保险公司暂未对此置评。报道称，三星人寿和三星火灾保险公司预计将利用三星电子005930.KS的股息为此次收购提供资金，三星电子第二季度实现了创纪录的营业利润 。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL4S44V00J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"据《韩国经济日报》报道，三星旗下保险公司计划以15亿美元收购Canopius","news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4533","KBWP","IAK","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","BK4107","IE00BZ1G4Q59.USD","LU0170899867.USD","TRV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664080842","title":"據《韓國經濟日報》報導，三星旗下保險公司計劃以15億美元收購Canopius","url":"https://stock-news.laohu8.com/highlight/detail?id=2664080842","media":"路透中文","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664080842?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 08:14","pubTimestamp":1788394461,"startTime":"0","endTime":"0","summary":"报导称，三星火灾海上保险公司和三星人寿保险公司目前共持有Canopius 40%的股份。三星火灾海上保险公司在一份声明中表示，目前尚未作出任何决定。三星人寿保险公司暂未对此置评。报导称，三星人寿和三星火灾保险公司预计将利用三星电子005930.KS的股息为此次收购提供资金，三星电子第二季度实现了创纪录的营业利润 。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL4T44V00J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"据《韩国经济日报》报导，三星旗下保险公司计划以15亿美元收购Canopius","news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","BK4107","IAK","BK4533","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","BK4585","KBWP","TRV","BK4588","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141102401","title":"異動解讀｜旅行者財產險集團盤中下跌3.01%，估值擔憂疊加行業集體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1141102401","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141102401?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 22:42","pubTimestamp":1785422534,"startTime":"0","endTime":"0","summary":"7月30日，旅行者财产险集团盘中下跌3.01%，报372.42美元/股，成交额2.13亿美元。消息面上，尽管公司此前公布的第二季度核心每股收益达10.04美元、远超市场预期的5.38美元，但股价在创下历史新高后持续面临估值压力。同日，财产与意外伤害保险行业整体承压，安达保险跌3.63%，美国前进保险公司跌3.71%，好事达跌4.06%，艾奇资本跌4.83%，板块联动效应明显。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654007642","title":"Ecolab受價格因素及高科技需求推動，上調年度利潤預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2654007642","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654007642?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 21:11","pubTimestamp":1785244274,"startTime":"0","endTime":"0","summary":"Ecolab受价格因素及高科技需求推动，上调年度利润预期路透7月28日-水处理解决方案公司Ecolab周二上调了全年利润预期，此前该公司报告称，受定价走强、生产率提升以及高科技和生命科学业务增长的推动，第二季度经调整后收益增长了11%。Ecolab表示，中东冲突导致的客户业务中断以及大宗商品成本上涨对本季度业绩造成了压力。Ecolab表示，受微电子和数据中心客户需求驱动，其全球高科技业务本季度有机销售额增长了29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL4T43U1JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","LU2272731865.HKD","IE00BZ1G4Q59.USD","LU2125910336.SGD","LU2229751404.USD","LU2506951875.HKD","LU2272731782.SGD","LU2125909593.SGD","TRUM","LU2433249047.HKD","BK4597","LU1712237335.SGD","LU2322448957.HKD","CGW","LU1165135440.EUR","BK4585","ECL","LU1620156213.USD","LU2125910179.SGD","BK4533","LU0823417737.USD","IAK","LU1623119135.USD","LU1992135399.USD","LU2473716301.USD","LU2092937221.SGD","LU1892829315.USD","BK4107","TBLU","LU2506952170.USD","KBWP","LU0950375773.USD","IE00BKVL7J92.USD","EVX","LU1721429402.USD","LU1992135472.HKD","TRV","LU1923622614.USD","LU2506952097.USD","LU1596574779.USD","LU2041044095.USD","LU0323240290.USD","LU0823417653.USD","LU2298321311.HKD","LU1543694498.USD","LU2506951958.HKD","LU2125909759.SGD","LU1721429741.USD","IE00B1BXHZ80.USD","LU2322448791.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.009678},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}