美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特斯拉

275.35

-4.9100-1.75%

盤後：278.823.47+1.26%19:59 EDT

成交量：7,671.58萬

成交額：210.56億

市值：8,868.90億

市盈率：157.54

高：277.73

開：273.11

低：271.35

收：280.26

資料載入中...

總覽公司新聞公告

特斯拉展示機器人產線，小鵬機器人Iron亮相上海車展 | 投研報告

中国能源网

特斯拉宣佈Semi工廠建成，有望明年量產，價格或大幅上漲

五年來首次！特斯拉董事會成員Joe Gebbia 102 萬美元增持特斯拉

老虎资讯综合

【華鑫汽車|行業週報】特斯拉Optimus Gen3更新在即，上海車展智能駕駛及智能座艙成行業焦點

觀點：美政府效率部門（DOGE）出成效，美財政部實際借款需求大幅下降

旭升集團：Q1符合預期儲能機器人等佈局加速

华泰证券股份有...

特斯拉可能痛失關鍵市場！紐約州議員提議關閉其所有當地門店

美國上訴法院恢復對CFPB大規模解僱的臨時禁令

中信建投：3月國內電車銷量同環比高增上調全年銷量預期至1620萬輛

特朗普尋求減輕汽車關稅造成的打擊，或在週二前採取行動

老虎资讯综合

特斯拉位於內華達州的 Semi 工廠將於 2025 年底生產出首批卡車

美股僅納指微跌！特斯拉上演“V”型反轉，盤中大跌超4%！新能源汽車中概股多數收漲，國際金價漲超1%

每日经济新闻

華爾街銀行擺脱馬斯克的最後一筆X公司債務

華爾街銀行擺脱馬斯克的最後一筆X公司債務

特斯拉最新財報：淨利比同期暴跌71%

AIGC开放社区

美股收盤：三大股指漲跌不一蔚來漲近7%

特斯拉確認平價車型設計方向或將命名Model 2/Q

中关村在线

特斯拉Semi電動卡車工廠建設進展曝光，首批量產車年底下線

中国汽车报网

【美股科技股走低英偉達跌4%】美股科技股走低，英偉達跌4%，特斯拉跌3%，亞馬遜跌1.6%，蘋果跌0.6%。

英偉達股價延續跌勢，最新下跌4%。特斯拉股價走勢反轉，最新下跌3.7%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSLA/news?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"特斯拉","latestPrice":275.35,"timestamp":1746561600000,"preClose":280.26,"halted":0,"volume":76715792,"hourTrading":{"tag":"盘后","latestPrice":278.82,"preClose":275.35,"latestTime":"19:59 EDT","volume":2862484,"amount":791455128.464008,"timestamp":1746575999912},"delay":0,"floatShares":2803462953,"shares":3220956211,"eps":1.747808,"marketStatus":"未開盤","change":-4.91,"latestTime":"05-06 16:00:00 EDT","open":273.105,"high":277.73,"low":271.35,"amount":21055789878.227043,"amplitude":0.022765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":280.26,"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":280.26,"latestTime":"09:29 EDT","volume":1031362,"amount":283455406.632,"timestamp":1746538199999},"postHourTrading":{"tag":"盘后","latestPrice":278.82,"preClose":275.35,"latestTime":"19:59 EDT","volume":2862484,"amount":791455128.464008,"timestamp":1746575999912},"volumeRatio":0.701754,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1755230400000,"strike":"190.0","timestamp":1746543624485,"price":6.75,"volume":3000,"amount":2025000,"type":"+"},{"symbol":"TSLA","call":false,"expireDate":1746763200000,"strike":"270.0","timestamp":1746540059799,"price":6.5,"volume":2431,"amount":1580150,"type":"-"}]},"impliedVol":0.7053,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803462953,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":0.701754,"shares":3220956211,"dividePrice":0,"high":277.73,"amplitude":0.022765,"preClose":280.26,"low":271.35,"week52Low":167.41,"pbRate":"11.88","psRate":"9.27","week52High":488.5399,"institutionHeld":0,"latestPrice":275.35,"eps":1.747808,"divideRate":0,"volume":76715792,"delay":0,"ttmEps":1.747808,"open":273.105,"prevYearClose":403.84,"prevWeekClose":287.21,"prevMonthClose":282.16,"prevQuarterClose":259.16,"fiveDayClose":292.03,"twentyDayClose":233.29,"sixtyDayClose":361.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531225144","title":"特斯拉展示機器人產線，小鵬機器人Iron亮相上海車展 | 投研報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225144","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225144?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:40","pubTimestamp":1745905200,"startTime":"0","endTime":"0","summary":"国信证券近日发布人形机器人行业周报：特斯拉人形机器人Optimus量产节奏逐步清晰，叠加海内外相关巨头的持续布局，人形机器人产业有望加速落地，2025年有望成为行业爆发的起点，看好人形机器人发展带来的产业升级机遇。征和工业上涨11.94%，美力科技上涨5.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291400269749a10e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291400269749a10e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1232071149.USD","LU0323591593.USD","LU2360106780.USD","EVS.SI","LU1066051498.USD","BK4581","LU2471134879.HKD","IE00BJLML261.HKD","LU1145028129.USD","XPEV","BK4516","LU0198837287.USD","LU0964807845.USD","LU2108987350.USD","BK4505","LU0097036916.USD","LU0345769128.USD","LU1366192091.USD","LU2213496289.HKD","BK4550","IE00B1XK9C88.USD","LU1429558221.USD","BK4543","LU0823411888.USD","BK4548","LU1066051225.USD","LU1674673691.USD","TSLA","LU0348723411.USD","LU1861220033.SGD","TSYW.SI","BK4598","LU2471134523.USD","BK4588","LU2602419157.SGD","LU1720051108.HKD","LU1861558580.USD","BK4533","LU0719512351.SGD","LU0234570918.USD","LU2471134952.CNY","TSLL","LU2087621335.USD","LU0234572021.USD","BK4099","LU1914381329.SGD","BK4526","LU0466842654.USD","LU2756315664.SGD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"1175911406","title":"特斯拉宣佈Semi工廠建成，有望明年量產，價格或大幅上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1175911406","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175911406?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:29","pubTimestamp":1745904553,"startTime":"0","endTime":"0","summary":"该公司重申了其5万辆Semi的年产能目标。","market":"us","thumbnail":"https://static.tigerbbs.com/85ddba611a4acf9e7d08ce7b48b8bc5b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85ddba611a4acf9e7d08ce7b48b8bc5b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-29/doc-ineuvaiy1162763.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["TSLA"],"gpt_icon":1},{"id":"1114510479","title":"五年來首次！特斯拉董事會成員Joe Gebbia 102 萬美元增持特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=1114510479","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114510479?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 12:31","pubTimestamp":1745901061,"startTime":"0","endTime":"0","summary":"公告显示， 4 月 24 日，特斯拉董事会成员、爱彼迎联合创始人Joe Gebbia购入了价值 102 万美元的 $特斯拉$ 股票，这是大约五年来特斯拉内部人士的首次股票增持。根据美国证券交易委员会的文件显示，Joe Gebbia以每股 256.31 美元的平均价格购入了 4000 股股票，这一投资行为或许暗示着特斯拉高管对公司的发展前景重燃信心。","market":"us","thumbnail":"https://static.tigerbbs.com/8350896f4f33c86bc28f200b67ab82b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8350896f4f33c86bc28f200b67ab82b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"五年来首次！特斯拉董事会成员Joe Gebbia 102 万美元增持特斯拉","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":0},{"id":"2531278508","title":"【華鑫汽車|行業週報】 特斯拉Optimus Gen3更新在即，上海車展智能駕駛及智能座艙成行業焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278508","media":"华鑫研究","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278508?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 12:21","pubTimestamp":1745900513,"startTime":"0","endTime":"0","summary":"投资要点▌特斯拉Optimus Gen3更新在即，小鹏机器人亮相上海车展特斯拉是创新能力-供应链资源-软硬件全方位领先车企，Optimus更新有望带动下一波机器人行情。2024年11月6日，在小鹏AI科技日上，小鹏 AI 机器人 Iron 正式亮相。Iron身高 1.78m，体重 70 kg，拥有 62 个主动自由度。▌汽车加速智能化，智能驾驶及智能座舱成行业焦点智能座舱功能集成趋势明显。L3级别智能驾驶商用落地加速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429182128a6cd1c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429182128a6cd1c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","LU0820562030.AUD","IE00BWXC8680.SGD","LU1066053197.SGD","SG9999015952.SGD","LU1674673691.USD","LU2357305700.SGD","LU1145028129.USD","LU0348723411.USD","LU0823411888.USD","LU1366192091.USD","LU1861559042.SGD","LU0316494557.USD","IE00BSNM7G36.USD","LU1066051225.USD","LU0323591593.USD","LU1720051108.HKD","LU1066051811.HKD","LU1429558221.USD","LU1839511570.USD","BK4533","LU0345770308.USD","LU0964807845.USD","LU2023250330.USD","SG9999015945.SGD","LU0345770993.USD","LU0198837287.USD","BK4585","LU0234572021.USD","LU1232071149.USD","LU0234570918.USD","LU2063271972.USD","LU1720051017.SGD","LU1548497426.USD","LU1435385759.SGD","LU1066051498.USD","LU0077335932.USD","TSLA","BK4598","BK4534","LU2756315318.SGD","TSLL","SG9999015986.USD","IE00B1XK9C88.USD","TSYW.SI","BK4548","LU1551013425.SGD","LU1861215975.USD","LU1551013342.USD","BK4555"],"gpt_icon":1},{"id":"2531245094","title":"觀點：美政府效率部門（DOGE）出成效，美財政部實際借款需求大幅下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245094","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245094?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:59","pubTimestamp":1745899140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291654","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4574","LU1861559042.SGD","LU0345769128.USD","LU2087621335.USD","LU2360106780.USD","LU0097036916.USD","LU0820561909.HKD","BK4527","LU1629891620.HKD","LU2250418816.HKD","SG9999015978.USD","LU2471134796.USD","LU0198837287.USD","LU2602419157.SGD","LU1861558580.USD","LU1145028129.USD","BK4550","LU0323591593.USD","LU0466842654.USD","LU0943347566.SGD","LU0348723411.USD","LU2756315318.SGD","IE0034235303.USD","LU1429558221.USD","BK4534","LU1861215975.USD","LU1720051017.SGD","BK4598","LU2063271972.USD","LU2750360641.GBP","LU1720051108.HKD","DXYZ","TSYW.SI","LU2213496289.HKD","BK4548","IE00BJLML261.HKD","LU2750360997.AUD","LU2023250330.USD","SG9999015945.SGD","LU0234570918.USD","LU1551013342.USD","LU0964807845.USD","LU2471134879.HKD","LU1674673428.USD","BK4604","TSLA","LU1066051498.USD","LU1066051225.USD","LU2471134523.USD","BK4588"],"gpt_icon":0},{"id":"2531324812","title":"旭升集團：Q1符合預期 儲能機器人等佈局加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2531324812","media":"华泰证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531324812?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:02","pubTimestamp":1745895736,"startTime":"0","endTime":"0","summary":"24 年业绩低于我们预期，主要系特斯拉等客户产销波动，25Q1 归母净利符合预期。向后看，公司海内外产能有序扩张和爬坡，且储能/机器人/低空新赛道布局提速，我们预计公司25-27 年营收与利润将触底反弹，实现较快增长。营收短期承压，全球化稳步推进，储能/机器人等新赛道布局提速收入短期承压主因特斯拉等客户产销波动：24Q4/25Q1 特斯拉中国产量环比-1.76%/-29.56%，特斯拉全球产量环比-0.45%/-28.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911022494e6cbc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911022494e6cbc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673428.USD","TSLL","LU2471134879.HKD","LU0345769128.USD","LU0323591593.USD","LU0719512351.SGD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0234570918.USD","LU1839511570.USD","LU2213496289.HKD","LU2750360641.GBP","LU2357305700.SGD","TSLA","BK4588","LU0056508442.USD","LU1066051225.USD","LU1551013342.USD","LU0316494557.USD","BK4550","BK4604","LU1861215975.USD","BK4099","BK4548","LU2249611893.SGD","LU0943347566.SGD","LU2087621335.USD","LU1674673691.USD","LU1066051498.USD","LU2326559502.SGD","TSYW.SI","SG9999015978.USD","BK4612","LU1778281490.HKD","LU1435385759.SGD","LU2063271972.USD","LU2471134796.USD","LU0823411888.USD","LU0345770993.USD","LU0348723411.USD","LU0820561818.USD","IE0034235303.USD","LU0097036916.USD","LU0345770308.USD","LU2360106780.USD","BK4533","LU1914381329.SGD","LU1232071149.USD","LU1720051017.SGD","BK4592"],"gpt_icon":1},{"id":"2531210517","title":"特斯拉可能痛失關鍵市場！紐約州議員提議關閉其所有當地門店","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210517","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531210517?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:50","pubTimestamp":1745895023,"startTime":"0","endTime":"0","summary":"本周，美国纽约州的议员们正计划取消特斯拉在该州的直销权利，这将关闭特斯拉在该州的数家门店。然而，特斯拉早前在纽约州取得了这一禁令的豁免，绕过了经销商直接在纽约州设立了多家门店。如果特斯拉被取消了直销的资格，那么其可能将不得不前往纽约州以外的门店进行汽车交付。如果特斯拉最后真的被迫在纽约州关闭所有门店，那么其销量预期可能进一步下滑，并削弱其竞争力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/29105049985528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4548","LU1066053197.SGD","LU1066051498.USD","LU0943347566.SGD","LU0056508442.USD","LU1861215975.USD","SG9999015978.USD","LU0097036916.USD","LU2063271972.USD","LU1366192091.USD","BK4581","TSLL","LU0053666078.USD","LU1429558221.USD","LU1674673691.USD","TSYW.SI","LU1435385759.SGD","LU0345769631.USD","IE00B1XK9C88.USD","LU1551013425.SGD","LU2108987350.USD","SG9999015945.SGD","BK4551","LU0964807845.USD","LU2023250330.USD","LU1232071149.USD","LU2750360641.GBP","BK4612","LU1861558580.USD","LU0689472784.USD","SG9999015952.SGD","BK4533","LU2290526834.HKD","BK4550","LU0345770993.USD","LU2471134796.USD","BK4543","TSLA","LU0345769128.USD","LU2750360997.AUD","BK4511","LU2471134523.USD","LU2249611893.SGD","LU2326559502.SGD","IE0034235303.USD","LU1551013342.USD","LU1066051225.USD","LU0823414478.USD","BK4516","BK4598"],"gpt_icon":1},{"id":"2531292812","title":"美國上訴法院恢復對CFPB大規模解僱的臨時禁令","url":"https://stock-news.laohu8.com/highlight/detail?id=2531292812","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531292812?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 08:29","pubTimestamp":1745886598,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4534","BK4099","BK4585","LU2471134796.USD","SG9999015952.SGD","BK4551","IE00BSNM7G36.USD","LU1861220033.SGD","LU0964807845.USD","BK4574","LU2108987350.USD","SG9999015986.USD","LU2756315318.SGD","BK4604","TSYW.SI","LU0198837287.USD","LU1861215975.USD","LU1861559042.SGD","BK4533","LU0820561909.HKD","LU1066053197.SGD","LU0345770993.USD","LU0053666078.USD","TSLA","LU2249611893.SGD","LU1366192091.USD","LU2360107168.USD","LU1232071149.USD","IE00BWXC8680.SGD","LU1720051108.HKD","DXYZ","IE0034235303.USD","LU2357305700.SGD","LU0077335932.USD","LU2290526834.HKD","LU2756315664.SGD","LU1066051498.USD","IE00BK4W5M84.HKD","LU2602419157.SGD","LU0345770308.USD","LU0466842654.USD","LU0323591593.USD","LU0823411888.USD","LU0820562030.AUD","BK4550","LU1145028129.USD","LU0719512351.SGD","LU0082616367.USD","IE00B1XK9C88.USD","LU0345769128.USD"],"gpt_icon":0},{"id":"2531291934","title":"中信建投：3月國內電車銷量同環比高增 上調全年銷量預期至1620萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2531291934","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531291934?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 07:50","pubTimestamp":1745884205,"startTime":"0","endTime":"0","summary":"中信建投主要观点如下：中汽协口径：3月国内新能源车(含商用)产量127.7万辆，同比+47.9%，环比+43.8%;销量123.7万辆，同比+40.1%，环比+38.7%。1) 级别方面，3月A级新能源乘用车零售销量占比环比上升，B级及以上新能源乘用车零售销量占比环比上升，A00+A0级新能源乘用车零售销量占比环比下降。A级销量22.7万辆，B级及以上销量30.2万辆，A00+A0销量23.2万辆。投资建议：预计4月国内电车批售120万辆(含商用)，同比+41.2%，主要因季度回调所致，2025全年销量预期1620万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中信建投：3月国内电车销量同环比高增 上调全年销量预期至1620万辆","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0345769128.USD","LU0820561818.USD","SG9999015986.USD","LU1720051108.HKD","LU2326559502.SGD","LU2023250330.USD","LU2063271972.USD","LU0348723411.USD","LU2750360997.AUD","LU0316494557.USD","LU0077335932.USD","LU0964807845.USD","LU0466842654.USD","LU0053666078.USD","LU1066051811.HKD","IE00BK4W5M84.HKD","LU1861558580.USD","LU0719512351.SGD","LU1861559042.SGD","LU2360106780.USD","BK4585","BK4588","LU2357305700.SGD","IE00BSNM7G36.USD","TSYW.SI","LU1720051017.SGD","LU1232071149.USD","IE0034235303.USD","LU2602419157.SGD","LU0823414478.USD","BK4527","LU1839511570.USD","LU2108987350.USD","LU2471134879.HKD","LU0056508442.USD","LU1145028129.USD","TSLA","LU2249611893.SGD","BK4511","LU0082616367.USD","LU0345769631.USD","LU1066051498.USD","LU2213496289.HKD","BK4533","LU1914381329.SGD","LU0820561909.HKD","LU0097036916.USD","LU1066051225.USD","LU0323591593.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"1123808135","title":"特朗普尋求減輕汽車關稅造成的打擊，或在週二前採取行動","url":"https://stock-news.laohu8.com/highlight/detail?id=1123808135","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123808135?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 07:14","pubTimestamp":1745882076,"startTime":"0","endTime":"0","summary":"知情人士透露，预计特朗普将采取措施减轻其汽车关税的影响，防止对外国制造的汽车征收的关税叠加在他已经征收的其他关税之上，并放宽对用于在美国制造汽车的外国零部件征收的部分关税。这一决定将意味着，支付特朗普汽车关税的汽车制造商也不会被征收钢铁和铝等其他关税。对此，美国商务部长认为这表明特朗普正在与国内汽车制造商以及美国工人建立重要合作伙伴关系。","market":"us","thumbnail":"https://static.tigerbbs.com/a82005fdd5a20870413111b3adc1a547","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a82005fdd5a20870413111b3adc1a547"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","LCID","RIVN","TM","VFS","FSR","F","RIDE","SEV","FFIE","TSPH","NKLA","TSLA","GOEV"],"gpt_icon":1},{"id":"2531293408","title":"特斯拉位於內華達州的 Semi 工廠將於 2025 年底生產出首批卡車","url":"https://stock-news.laohu8.com/highlight/detail?id=2531293408","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531293408?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 06:50","pubTimestamp":1745880606,"startTime":"0","endTime":"0","summary":"路透4月28日 - 特斯拉TSLA.O在关于Semi的最新消息中称，首批电动卡车将于2025年底在其内华达州千兆工厂园区下线。多年来一直希望建立卡车制造业务的特斯拉曾表示，将在 2019 年之前投产 Semi。2022 年 10 月，首席执行官马斯克告诉投资者，他的目标是在 2024 年生产 5 万辆 Semi。据路透本月早些时候独家报道，美国总统特朗普在贸易战中对中国商品加征关税后，特斯拉从中国为 Cybercab 和 Semi 在美国运输零部件的计划被暂停 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R622U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","LU2360107168.USD","LU1066053197.SGD","BK4555","LU2471134879.HKD","SG9999015978.USD","BK4543","LU2471134523.USD","LU2602419157.SGD","LU1429558221.USD","BK4598","LU1674673691.USD","BK4604","LU1232071149.USD","LU1366192091.USD","LU2471134952.CNY","TSLA","BK4534","IE00BSNM7G36.USD","LU0345769128.USD","IE00BJLML261.HKD","LU0056508442.USD","LU1861220033.SGD","BK4574","IE00BK4W5M84.HKD","LU0345770993.USD","LU1852331112.SGD","LU2756315664.SGD","TSYW.SI","LU0823414478.USD","BK4099","BK4511","LU1861559042.SGD","LU1914381329.SGD","LU0077335932.USD","LU1548497426.USD","LU0234570918.USD","LU1551013425.SGD","LU0234572021.USD","LU0466842654.USD","IE00B1XK9C88.USD","LU0823411888.USD","LU1720051017.SGD","LU2290526834.HKD","LU0345769631.USD","LU0820562030.AUD","LU0097036916.USD","LU2471134796.USD","LU2750360997.AUD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2531293046","title":"美股僅納指微跌！特斯拉上演“V”型反轉，盤中大跌超4%！新能源汽車中概股多數收漲，國際金價漲超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531293046","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531293046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 06:45","pubTimestamp":1745880300,"startTime":"0","endTime":"0","summary":"国际原油期货结算价收跌1.5%。特斯拉盘中大跌超4%，收盘上涨0.33%。近日，该公司股价连续大涨。美国运输部此前表示，开发自动驾驶汽车的美国公司将被允许豁免某些联邦安全规则，用于测试目的。热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。新能源汽车中概股多数上涨。蔚来涨近7%、极氪涨超4%、理想汽车涨超3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-29/doc-ineuurui5395248.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-29/doc-ineuurui5395248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4516","LU2023250330.USD","BK4099","TSYW.SI","NQmain","LU1066051225.USD","LU2360107168.USD","LU0348723411.USD","MGCmain","LU2213496289.HKD","QID","LU1066053197.SGD","SQQQ","BK4511","LU2750360641.GBP","TSLA","LU2290526834.HKD","BK4604",".IXIC","LU1629891620.HKD","LU0198837287.USD","NVIW.SI","LU0943347566.SGD","03086","TSLL","QLD","BK1147","USJW.SI","LU0345770308.USD","LU2756315318.SGD","LU1551013425.SGD","BK4543","BK4548","MNQmain","LU1839511570.USD","LU2087621335.USD","LU1861220033.SGD","LU0466842654.USD","BK4581","LU1145028129.USD","TQQQ","BK4592","159659","SG9999015945.SGD","TTTN","USAW.SI","BK4585","BK4598","PSQ"],"gpt_icon":1},{"id":"2531298716","title":"華爾街銀行擺脱馬斯克的最後一筆X公司債務","url":"https://stock-news.laohu8.com/highlight/detail?id=2531298716","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531298716?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 06:34","pubTimestamp":1745879657,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250429062944120800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TWTR","BAC","LU1506573853.SGD","LU0868494617.USD","LU1145028129.USD","LU0234572021.USD","LU2249611893.SGD","LU0417517546.SGD","LU2063271972.USD","LU0256863902.USD","TSLA","BK4516","LU0267386448.USD","SG9999015986.USD","BK4504","LU2129689431.USD","DXYZ","LU0943347566.SGD","LU1496350502.SGD","IE00BJLML261.HKD","LU1551013425.SGD","LU0795875086.SGD","LU1732799900.SGD","IE00BLSP4239.USD","BK4553","BK4555","IE0002270589.USD","IE00BSNM7G36.USD","LU1852331112.SGD","LU1883839398.USD","LU0198837287.USD","LU1861215975.USD","LU0130102774.USD","LU2290526834.HKD","TSYW.SI","LU0106831901.USD","161121","LU0640476718.USD","LU2023250330.USD","LU2756315664.SGD","BK4592","LU0820562030.AUD","LU1674673428.USD","LU0098860793.USD","LU1629891620.HKD","LU0056508442.USD","LU1267930227.SGD","LU0795875169.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2531729896","title":"華爾街銀行擺脱馬斯克的最後一筆X公司債務","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729896","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729896?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 06:29","pubTimestamp":1745879384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1894683264.USD","LU2129689514.USD","LU0128525689.USD","LU0417517546.SGD","LU0314104364.USD","LU0170899867.USD","LU0130102774.USD","LU1674673428.USD","BK4127","LU1880398471.USD","IE00B7SZLL34.SGD","IE00BWXC8680.SGD","SG9999015945.SGD","LU0321505868.SGD","BK4579","161121","LU0208291251.USD","TSLA","IE00BLSP4239.USD","LU0943347566.SGD","LU1551013425.SGD","LU1668664300.SGD","LU2756315318.SGD","LU0106831901.USD","LU1551013342.USD","LU0980610538.SGD","LU0912757837.SGD","LU1861559042.SGD","LU2326559502.SGD","TSYW.SI","LU1791807156.HKD","LU0234570918.USD","LU1232071149.USD","LU0320765646.SGD","BK4581","LU1732800096.USD","LU1989772923.USD","TWTR","LU0130103400.USD","LU1145028129.USD","BK4550","BK4534","LU2089284900.SGD","DXYZ","LU1066053197.SGD","LU0225283273.USD","BK4585","LU0683600562.USD","BAC"],"gpt_icon":0},{"id":"2531587299","title":"特斯拉最新財報：淨利比同期暴跌71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531587299","media":"AIGC开放社区","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531587299?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 05:07","pubTimestamp":1745874439,"startTime":"0","endTime":"0","summary":"马斯克旗下的特斯拉公布了最新财报，2025年第一季度的利润出现了大幅下降，净收入为4.09亿美元，较去年同期下降了71%。特斯拉在该季度交付了约33.7万辆电动汽车，收入为193亿美元。特斯拉通过出售零排放税收抵免获得了5.95亿美元的收入，否则其利润将面临亏损。特斯拉目前面临着诸多挑战。同时，马斯克的政治立场以及他与特朗普政府的关联引发了对特斯拉品牌的强烈抵制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429072246a46b1fbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429072246a46b1fbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2531250992","title":"美股收盤：三大股指漲跌不一 蔚來漲近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250992","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250992?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 04:00","pubTimestamp":1745870458,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["3NVD.UK","TSLL","SPY","SDS","OEF","PSQ",".SPX","NVDA","NVDY","MNQmain",".IXIC","MACW.SI","NVD2.UK","NVDS.UK","NVD3.UK","UDOW","QQQ","HXC","EVS.SI","AAPL","SDOW","SH","NVDU","SNVD.UK","SQQQ","TQQQ","BABA","09866","UPRO","NIO.SI","NVD","NVDS","NVDX","SPXU","NVDD","YMmain","DOG","NVDL","NVIW.SI","NQmain","DDM","NIO","TSLA","09988","03086",".DJI","159659","IVV","DXD","SSO"],"gpt_icon":0},{"id":"2531215125","title":"特斯拉確認平價車型設計方向或將命名Model 2/Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2531215125","media":"中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531215125?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 03:21","pubTimestamp":1745868068,"startTime":"0","endTime":"0","summary":"4月28日，特斯拉在2025年第一季度财报电话会议上透露了其即将推出的平价车型的设计方向。外界推测，这款车型可能会被命名为“Model 2”或“Model Q”。根据特斯拉2025年第一季度更新报告，公司确认新车型计划正在稳步推进中，其中包括备受期待的平价车型。预计该车型将在2025年上半年开始生产，基于特斯拉下一代平台和现有平台技术打造，并与现有车型如Model Y和Model 3共享同一条生产线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290927369749471a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290927369749471a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLA","BK4592","LU1066051498.USD","LU1778281490.HKD","LU1551013425.SGD","LU2471134879.HKD","LU1548497426.USD","LU0466842654.USD","LU0820561909.HKD","LU0345769128.USD","LU2326559502.SGD","TSYW.SI","LU1366192091.USD","BK4555","LU2357305700.SGD","LU2602419157.SGD","LU2756315318.SGD","LU0345770993.USD","BK4581","LU1066051225.USD","IE00BSNM7G36.USD","LU0689472784.USD","BK4543","LU0345770308.USD","BK4533","LU2250418816.HKD","IE00B1XK9C88.USD","LU0077335932.USD","LU2063271972.USD","BK4099","IE00BJLML261.HKD","LU0198837287.USD","LU1839511570.USD","BK4548","LU0345769631.USD","BK4551","LU1066051811.HKD","TSLL","LU2108987350.USD","LU0348723411.USD","LU1720051017.SGD","LU1066053197.SGD","LU1435385759.SGD","LU1861558580.USD","BK4585","LU0323591593.USD","BK4604","LU0234572021.USD","LU0316494557.USD","BK4598"],"gpt_icon":1},{"id":"2531492182","title":"特斯拉Semi電動卡車工廠建設進展曝光，首批量產車年底下線","url":"https://stock-news.laohu8.com/highlight/detail?id=2531492182","media":"中国汽车报网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531492182?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:00","pubTimestamp":1745856000,"startTime":"0","endTime":"0","summary":"4月29日，特斯拉发布了一段视频，展示了其位于内华达超级工厂附近的Semi电动卡车专属生产基地的建设情况，并首次公开了该车型的专属标识设计方案。特斯拉Semi项目负责人Dan Priestley表示，厂房主体结构建设已完成，包括墙体、立柱与混凝土基面，目前重点转向生产设备安装，为量产做好准备。Semi电动卡车已在实际物流车队中完成多年路测，Priestley强调工厂与车型都将迎来重大升级，证明这款电动卡车已具备规模化应用条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912044297497f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912044297497f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134952.CNY","BK4534","LU1145028129.USD","LU1914381329.SGD","LU2756315318.SGD","BK4581","LU2357305700.SGD","LU1429558221.USD","BK4527","TSLA","BK4555","BK4511","LU1839511570.USD","BK4585","TSYW.SI","LU0345769128.USD","IE00BJLML261.HKD","LU1366192091.USD","LU0097036916.USD","BK4551","LU1066051498.USD","LU2360106780.USD","TSLL","LU2471134879.HKD","LU0719512351.SGD","LU0964807845.USD","BK4543","LU0348723411.USD","LU0823411888.USD","LU2249611893.SGD","LU1551013342.USD","LU0823414478.USD","LU2290526834.HKD","IE0034235303.USD","LU2213496289.HKD","LU0820561818.USD","LU1066053197.SGD","SG9999015978.USD","LU2326559502.SGD","LU2471134796.USD","IE00BSNM7G36.USD","LU0820562030.AUD","LU1674673691.USD","LU2750360997.AUD","LU0345769631.USD","LU2087621335.USD","LU2360107168.USD","LU2471134523.USD","BK4588","LU0466842654.USD"],"gpt_icon":0},{"id":"2530623136","title":"【美股科技股走低 英偉達跌4%】美股科技股走低，英偉達跌4%，特斯拉跌3%，亞馬遜跌1.6%，蘋果跌0.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530623136","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530623136?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:38","pubTimestamp":1745854708,"startTime":"0","endTime":"0","summary":"美股科技股走低，英伟达跌4%，特斯拉跌3%，亚马逊跌1.6%，苹果跌0.6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28233849974632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2125909593.SGD","IE00B775SV38.USD","LU2097344431.USD","LU2362540622.SGD","TSLL","NVDA","TTTN","LU0724617625.USD","MACW.SI","NVD","NVD2.UK","LU2471134879.HKD","03086","SG9999015986.USD","2NVD.UK","NVDY","TSLA","LU0957791311.USD","LU2237443978.SGD","NVDS.UK","LU2125909247.SGD","SNVD.UK","NVDU","IE00B3SWFQ91.USD","LU0640476718.USD","NVD3.UK","NVDD","LU1244550221.USD","3NVD.UK","BK4614","LU2361044949.HKD","LU0320765059.SGD","LU0980610538.SGD","LU1291159041.SGD","IE000W1ABFV2.USD","SG9999001077.SGD","NVIW.SI","USAW.SI","LU1814569148.SGD","BK1147","LU2462157665.USD","LU2250418816.HKD","TSYW.SI","NVDS","LU0979878070.USD","LU2362541513.USD","NVDX"],"gpt_icon":0},{"id":"2530231324","title":"英偉達股價延續跌勢，最新下跌4%。特斯拉股價走勢反轉，最新下跌3.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231324","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231324?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:38","pubTimestamp":1745854708,"startTime":"0","endTime":"0","summary":"英伟达股价延续跌势，最新下跌4%。特斯拉股价走势反转，最新下跌3.7%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28233849974617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0234572021.USD","LU2250418816.HKD","NVIW.SI","NVDY","LU1791710582.SGD","LU0154236417.USD","NVDX","HK0000320264.USD","IE0004445239.USD","LU0957791311.USD","LU2462157665.USD","3NVD.UK","LU1261432733.SGD","LU1814569148.SGD","NVDD","IE00B1BXHZ80.USD","NVDS","NVDA","LU0081259029.USD","TSYW.SI","SNVD.UK","LU0203201768.USD","IE00BZ199S13.USD","NVD2.UK","LU0640476718.USD","NVDU","IE00BQXX3D17.EUR","IE00B1XK9C88.USD","LU1989772923.USD","NVD3.UK","SG9999001424.SGD","TSLL","LU1242518931.SGD","LU0820562030.AUD","HK0000306685.HKD","LU2125909593.SGD","LU1244550221.USD","TSLA","LU0724617625.USD","LU0308772762.SGD","SG9999015986.USD","LU1084165304.USD","LU1674673428.USD","2NVD.UK","LU0265550359.USD","NVDS.UK","NVD","BK4588","LU0128525929.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":32,"pageCount":18,"totalSize":622,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"盤後","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-05-05","current":151.406028,"percent":0.63317,"low":-2115.03281,"twenty":48.922997,"median":90.362216,"eighty":498.662992,"high":1505.542549,"avg":207.262609,"sd":479.210175,"marketCap":925090833361},"quantilePoints":[{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-25","current":136.803657,"twenty":48.302714,"median":89.046421,"eighty":498.662992,"marketCap":835870346316},{"date":"2025-05-02","current":147.879319,"twenty":48.813219,"median":90.244072,"eighty":498.662992,"marketCap":903542636309},{"date":"2025-05-05","current":151.406028,"twenty":48.922997,"median":90.362216,"eighty":498.662992,"marketCap":925090833361}],"updateTime":1746583348291}}}