美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞銀

32.10

-0.5650-1.73%

成交量：16.78萬

成交額：538.71萬

市值：984.60億

市盈率：21.28

高：32.17

開：32.09

低：32.06

收：32.67

資料載入中...

總覽公司新聞公告

瑞銀：美國財政刺激或不及預期，赤字高企成長期挑戰

智通财经网

瑞銀盤中異動股價大漲3.18%報27.61美元

美股仍被嚴重高估！“巴菲特指標”超歷史趨勢線35個百分點，瑞銀唱衰：美股吸引力不再！1987年“黑色星期一”將重現？

每日经济新闻

瑞銀盤中異動早盤股價大跌5.00%報26.81美元

瑞銀4月3日成交額為1.16億美元

瑞銀盤中異動早盤股價大跌5.37%報28.82美元

瑞銀 :黃金再破新高，價格目前有雙重支撐

智通财经APP

中國對美商品出口料重創總稅率至少54%

瑞銀4月1日成交額為9389.21萬美元

瑞銀集團在意大利裁員180人佔當地員工總數三分之一

文件顯示，瑞銀已通知意大利工會，計劃在該國的602個職位中削減180個

國際油價持穩，投資者態度謹慎

博彩股跌幅居前澳門打擊非法兑換犯罪活動瑞銀稱或令行業短期氣氛承壓

港股異動丨濠賭股全線下跌瑞銀指澳門打擊非法兌換犯罪活動料行業短期氣氛承壓

瑞銀3月28日成交額為1.10億美元

瑞銀全資控股瑞銀證券“再進一步”，相關事項獲證監會備案

瑞銀將實現全資控股瑞銀證券，相關事項獲證監會備案

瑞銀3月26日成交額為6778.43萬美元

瑞銀：市場是否已為“慢通脹”定價?

港鐵發行三批共30億美元債券

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UBS/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBS\",,,,,undefined,":{"symbol":"UBS","market":"US","secType":"STK","nameCN":"瑞銀","latestPrice":32.1,"timestamp":1749821825608,"preClose":32.665,"halted":0,"volume":167765,"delay":0,"floatShares":3051825920,"shares":3067286270,"eps":1.50864,"marketStatus":"交易中","change":-0.565,"latestTime":"06-13 09:37:33 EDT","open":32.09,"high":32.17,"low":32.06,"amount":5387089.83592,"amplitude":0.003368,"askPrice":32.11,"askSize":9550,"bidPrice":32.08,"bidSize":8650,"shortable":3,"etf":0,"ttmEps":1.50864,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":32.665,"dividendRate":0.028037,"preHourTrading":{"tag":"盘前","latestPrice":32.09,"preClose":32.665,"latestTime":"09:29 EDT","volume":20641,"amount":662723.0019970001,"timestamp":1749821397851},"postHourTrading":{"tag":"盘后","latestPrice":32.67,"preClose":32.67,"latestTime":"17:40 EDT","volume":36230,"amount":1183651.7,"timestamp":1749764407011},"volumeRatio":2.298905,"impliedVol":0.281,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBS\",,,,,undefined,":{"symbol":"UBS","floatShares":3051825920,"roa":"0.32%","roe":"5.86%","lyrEps":1.589816,"volumeRatio":2.298905,"shares":3067286270,"dividePrice":0.9,"high":32.17,"amplitude":0.003368,"preClose":32.665,"low":32.06,"week52Low":25.745,"pbRate":"1.13","psRate":"2.06","week52High":35.84,"institutionHeld":0,"latestPrice":32.1,"committee":-0.049451,"eps":1.50864,"divideRate":0.028037,"volume":167765,"delay":0,"ttmEps":1.50864,"open":32.09,"prevYearClose":30.32,"prevWeekClose":33.62,"prevMonthClose":31.89,"prevQuarterClose":30.63,"fiveDayClose":33.62,"twentyDayClose":33.28,"sixtyDayClose":33.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBS\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525143002","title":"瑞銀：美國財政刺激或不及預期，赤字高企成長期挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2525143002","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525143002?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:01","pubTimestamp":1744074076,"startTime":"0","endTime":"0","summary":"刺激效果或显著低于市场预期尽管存在大量讨论的减税计划，但UBS预计2025年财政政策对GDP增长的净拉动仅为+0.1个百分点，远低于选举后市场对“强刺激”的预期。此外，赤字预计维持在GDP的6%左右，远高于历史平均水平。关税作为财政工具作用有限关税确能提升财政收入，但需持续征收并依赖进口规模;UBS估算其在10年内带来约2万亿美元收入，但可能受到贸易转移与GDP放缓的抵消效应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091720a4519613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091720a4519613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235071.USD","BK4588","LU1829250122.USD","BK4534","BK4585","BK4118","UBS"],"gpt_icon":0},{"id":"2525104406","title":"瑞銀盤中異動 股價大漲3.18%報27.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525104406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525104406?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:14","pubTimestamp":1744035243,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时14分，瑞银股票出现异动，股价大幅上涨3.18%。截至发稿，该股报27.61美元/股，成交量195.816万股，换手率0.06%，振幅6.27%。最近的财报数据显示，该股实现营业收入868.78亿美元，净利润50.86亿美元，每股收益1.59美元，毛利数据暂无，市盈率18.05倍。瑞银股票所在的银行行业中，整体涨幅为0.04%。4月7日，瑞银发表最新观点，将美股从“具吸引力”下调至“中性”。当天，道琼斯工业平均指数大跌22.6%，创下历史上最严重的单日跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221404a4510730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221404a4510730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","UBS","LU1829250122.USD","IE0034235071.USD","BK4534","BK4585","BK4118"],"gpt_icon":0},{"id":"2525062679","title":"美股仍被嚴重高估！“巴菲特指標”超歷史趨勢線35個百分點，瑞銀唱衰：美股吸引力不再！1987年“黑色星期一”將重現？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525062679","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525062679?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:34","pubTimestamp":1744011246,"startTime":"0","endTime":"0","summary":"当地时间4月5日，资深市场评论员、CNBC主持人Jim Cramer发出严厉警告，他认为市场可能重演1987年“黑色星期一”。4月7日，瑞银发表最新观点，将美股从“具吸引力”下调至“中性”。当天，道琼斯工业平均指数大跌22.6%，创下历史上最严重的单日跌幅。一般而言，若“巴菲特指标”小于50%，代表股市被严重低估；位于75%至90%之间代表估值较为合理；超过115%则是被严重高估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407153556a4508669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407153556a4508669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU0742534661.SGD","BK4534","LU0048573561.USD","IE00BK4W5M84.HKD","LU0980610538.SGD","BK4118","LU0251142724.SGD","BK4585","IE00B1BXHZ80.USD","BK4533","LU0053666078.USD","LU0149725797.USD","LU0256863811.USD","LU0251131958.USD","LU0648001328.SGD","BK4550","LU0683600562.USD","LU1914381329.SGD","LU0154236417.USD","LU1366333091.USD","BK4581","LU1363072403.SGD","LU0417517546.SGD","LU0971096721.USD","UBS","IE00BJLML261.HKD","LU0157215616.USD","BK4176","IE0034235303.USD","LU0130102774.USD","LU1280957306.USD","LU1829250122.USD","LU0170899867.USD","LU0640476718.USD","LU1074936037.SGD","BK4588","IE0034235071.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","IE00BK4W5L77.USD","IE00BKDWB100.SGD","LU1201861249.SGD","IE000M9KFDE8.USD","LU0234572021.USD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2524784161","title":"瑞銀盤中異動 早盤股價大跌5.00%報26.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784161?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:34","pubTimestamp":1743777249,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时34分，瑞银股票出现异动，股价大幅下挫5.00%。截至发稿，该股报26.81美元/股，成交量224.384万股，换手率0.07%，振幅2.83%。最近的财报数据显示，该股实现营业收入868.78亿美元，净利润50.86亿美元，每股收益1.59美元，毛利数据暂无，市盈率17.65倍。机构评级方面，在所有22家参与评级的机构中，45%的券商给予买入建议，23%的券商给予持有建议，32%的券商给予卖出建议。瑞银股票所在的银行行业中，整体跌幅为4.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223409a6afbd92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223409a6afbd92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4118","BK4588","UBS","IE0034235071.USD","BK4534","LU1829250122.USD"],"gpt_icon":0},{"id":"2524522346","title":"瑞銀4月3日成交額為1.16億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524522346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524522346?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 10:49","pubTimestamp":1743734979,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，瑞银成交额为1.16亿美元，成交额较昨日增加34.97%，当日成交量为407.09万股。瑞银于2025年4月3日跌7.32%，报28.22美元，该股过去5个交易日跌11.56%，年初至今跌6.93%，过去60日跌11.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|1.16亿|34.97%|407.09万|#|2025-04-02|8612.70万|-8.27%|284.26万|#|2025-04-01|9389.21万|3.47%|308.51万|#|2025-03-31|9074.21万|-17.75%|297.44万|#|2025-03-28|1.10亿|-13.75%|348.97万|瑞银集团的核心业务是全球财富管理业务，主要面向高净值和超高净值人士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404104941a44d60c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404104941a44d60c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","IE0034235071.USD","LU1829250122.USD","BK4118","UBS","BK4585","BK4588"],"gpt_icon":0},{"id":"2524682972","title":"瑞銀盤中異動 早盤股價大跌5.37%報28.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524682972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524682972?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687161,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，瑞银股票出现异动，股价快速跳水5.37%。截至发稿，该股报28.82美元/股，成交量19.4321万股，换手率0.01%，振幅0.33%。最近的财报数据显示，该股实现营业收入868.78亿美元，净利润50.86亿美元，每股收益1.59美元，毛利数据暂无，市盈率18.96倍。机构评级方面，在所有22家参与评级的机构中，45%的券商给予买入建议，23%的券商给予持有建议，32%的券商给予卖出建议。瑞银股票所在的银行行业中，整体跌幅为2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213241a6ae96ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213241a6ae96ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235071.USD","BK4585","BK4534","LU1829250122.USD","BK4118","UBS","BK4588"],"gpt_icon":0},{"id":"2524478662","title":"瑞銀 :黃金再破新高，價格目前有雙重支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478662","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478662?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:40","pubTimestamp":1743644436,"startTime":"0","endTime":"0","summary":"黄金价格再创新高UBS最新大宗商品日报指出，黄金价格已突破每盎司3150美元，创下历史新高。市场风险与后续展望UBS提醒，当前黄金市场情绪过于乐观，短期内存在回调风险，尤其是若通胀数据意外上行或美联储政策转向度派。总体来说，黄金市场当前上涨动力强劲，受益于宏观不确定性与结构性需求双重支撑，但短期过度乐观情绪与潜在政策转向风险需保持警惕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094040972ceb92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094040972ceb92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPRO",".SPX","SDS","SPY","BK4559","IE0034235071.USD","BK4504","BK4585","BK4581","OEF","IVV","SSO","ESmain","LU1829250122.USD","BK4550","OEX","BK4118","BK4534","BK4588","SH","UBS","SPXU"],"gpt_icon":0},{"id":"2524421222","title":"中國對美商品出口料重創 總稅率至少54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421222","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421222?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 08:38","pubTimestamp":1743640704,"startTime":"0","endTime":"0","summary":"彭博社指出，美国这一举措可能促使北京出台更多刺激政策，以弥补因关税上升导致的需求下滑。中国经济本已因供应过剩而面临价格下跌压力，而出口减少可能进一步加剧这一问题。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250403-6110039","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"b6b4b03777444e4a346c6f720a271264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250403-6110039","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4213","GDP","IE0034235071.USD","UBS","BK4534","BK4588","BK4585","LU1829250122.USD","BK4118"],"gpt_icon":0},{"id":"2524910146","title":"瑞銀4月1日成交額為9389.21萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524910146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524910146?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:46","pubTimestamp":1743561990,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，瑞银成交额为9389.21万美元，成交额较昨日增加3.47%，当日成交量为308.51万股。瑞银于2025年4月1日跌0.91%，报30.35美元，该股过去5个交易日跌9.86%，年初至今涨0.1%，过去60日涨0.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|9389.21万|3.47%|308.51万|#|2025-03-31|9074.21万|-17.75%|297.44万|#|2025-03-28|1.10亿|-13.75%|348.97万|#|2025-03-27|1.28亿|88.71%|400.03万|#|2025-03-26|6778.43万|-26.20%|202.83万|瑞银集团的核心业务是全球财富管理业务，主要面向高净值和超高净值人士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402104635a44aba39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402104635a44aba39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1829250122.USD","BK4118","UBS","BK4585","IE0034235071.USD","BK4588"],"gpt_icon":0},{"id":"2524108082","title":"瑞銀集團在意大利裁員180人 佔當地員工總數三分之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2524108082","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524108082?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:38","pubTimestamp":1743557880,"startTime":"0","endTime":"0","summary":"观点网讯：4月2日，瑞士银行业巨头瑞银集团 宣布在意大利裁员180人，约占当地员工总数的三分之一。此次裁员主要集中在瑞银欧洲意大利分公司，涉及集团部分职能部门，而全球财富管理领域的员工则不受影响，企业咨询和前台职位亦不在裁员之列。此次裁员是瑞银在全球范围内削减成本、优化资源配置的一部分。瑞银近期宣布了一项大规模裁员计划，从今年6月开始，分五轮实施，预计将影响全球数万员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402094016972bac21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402094016972bac21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235071.USD","BK4585","BK4534","LU1829250122.USD","BK4118","UBS","BK4588"],"gpt_icon":0},{"id":"2524140308","title":"文件顯示，瑞銀已通知意大利工會，計劃在該國的602個職位中削減180個","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140308","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140308?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 00:40","pubTimestamp":1743525650,"startTime":"0","endTime":"0","summary":"文件显示，瑞银已通知意大利工会，计划在该国的602个职位中削减180个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402011118a44a3960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402011118a44a3960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","IE0034235071.USD","BK4118","BK4585","LU1829250122.USD","UBS"],"gpt_icon":0},{"id":"2523942026","title":"國際油價持穩，投資者態度謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942026","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942026?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:39","pubTimestamp":1743428380,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DUG","BK4534","UGAZ","USO","SCO","UBS","QGmain","UNG","UCO","BZmain","DWT","BK4585","BK4570","IE0034235071.USD","QMmain","DGAZ","CLmain","NGmain","161027","LU1829250122.USD","DDG","BK4118","BK4588"],"gpt_icon":0},{"id":"2523951327","title":"博彩股跌幅居前 澳門打擊非法兑換犯罪活動 瑞銀稱或令行業短期氣氛承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2523951327","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523951327?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 11:21","pubTimestamp":1743391278,"startTime":"0","endTime":"0","summary":"消息面上，据媒体报道，澳门警方采取行动，打击两个涉嫌参与非法兑换货币的犯罪团伙，并在澳门逮捕42人。预计行业短期气氛承压，近期的博彩收入趋势应能让市场评估其对总博彩收入的实际影响。摩根大通近日表示，澳门3月前16日的赌收约为101亿澳门元，符合该行预期。该行继续预计3月澳门赌收约为190亿澳门元，预计下半年赌收将加快增长。该行表示，投资者的情绪仍然冷淡，而平稳的需求或不足以转化为正面情绪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331112501a447ff8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331112501a447ff8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235071.USD","BK4534","UBS","BK4118","BK4588","LU1829250122.USD","BK4585"],"gpt_icon":0},{"id":"2523958299","title":"港股異動丨濠賭股全線下跌 瑞銀指澳門打擊非法兌換犯罪活動 料行業短期氣氛承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2523958299","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523958299?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:16","pubTimestamp":1743387408,"startTime":"0","endTime":"0","summary":"港股濠赌股全线下跌，其中，新濠国际发展、金沙中国跌4.6%，金界控股跌超4%，永利澳门、美高梅中国、澳博控股、银河娱乐跟跌。 消息上，据媒体报道，澳门警方采取行动，打击两个涉嫌参与非法兑换货币的犯罪团伙，并在澳门逮捕42人。 瑞银认为，该新闻可能会影响高端玩家资金来源能力，但其他合法资金渠道例如自动柜员机可能会部分抵消这一影响。该行料行业短期气氛承压，近期的博彩收入趋势应能让市场评估其对总博彩收入的实际影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110233394c6c780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110233394c6c780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1829250122.USD","BK4588","BK4585","UBS","IE0034235071.USD","BK4534","BK4118"],"gpt_icon":0},{"id":"2523165240","title":"瑞銀3月28日成交額為1.10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523165240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523165240?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:42","pubTimestamp":1743216165,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，瑞银成交额为1.10亿美元，成交额较昨日减少13.75%，当日成交量为348.97万股。瑞银于2025年3月28日跌1.1%，报31.56美元，该股过去5个交易日跌3.6%，年初至今涨4.09%，过去60日涨3.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|1.10亿|-13.75%|348.97万|#|2025-03-27|1.28亿|88.71%|400.03万|#|2025-03-26|6778.43万|-26.20%|202.83万|#|2025-03-25|9185.11万|0.89%|273.03万|#|2025-03-24|9103.70万|-32.93%|276.33万|瑞银集团的核心业务是全球财富管理业务，主要面向高净值和超高净值人士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104253a4460ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104253a4460ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1829250122.USD","UBS","BK4588","BK4585","IE0034235071.USD","BK4118"],"gpt_icon":0},{"id":"2522250949","title":"瑞銀全資控股瑞銀證券“再進一步”，相關事項獲證監會備案","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250949","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250949?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:33","pubTimestamp":1743172380,"startTime":"0","endTime":"0","summary":"瑞银对瑞银证券的全资控股“再进一步”。2018年11月，证监会核准瑞银增持瑞银证券持股比例由24.99%增至51%；次月，相关收购交易正式落地，瑞银证券成为首家外资控股券商。2022年，瑞银进一步增持股权至67%。瑞银中国区总裁及瑞银证券董事长胡知鸷说。其中，除瑞银证券外，外资全资控股券商还包括摩根大通、高盛中国、渣打证券以及法巴证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282247279726c291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282247279726c291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4118","BK4585","IE0034235071.USD","BK4534","UBS","LU1829250122.USD"],"gpt_icon":0},{"id":"2522578795","title":"瑞銀將實現全資控股瑞銀證券，相關事項獲證監會備案","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578795","media":"第一财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578795?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:54","pubTimestamp":1743162859,"startTime":"0","endTime":"0","summary":"3月28日，第一财经从瑞银方面获悉，瑞银集团对瑞银证券的全资控股“再进一步”。证监会对瑞银成为瑞银证券唯一股东的事项准予备案。据悉，瑞银将收购北京国资公司所持瑞银证券的33%股权。交易完成后，瑞银的持股比例将由目前的67%提升至100%。增持完成后，瑞银证券将成为外商全资、全牌照的证券公司。瑞银集团首席执行官安思杰表示，瑞银将继续投资中国市场，进一步加强其在亚太区的领导地位。瑞银中国区总裁及瑞银证券董事长胡知鸷表示，期待未来在华业务取得持续成功。（第一财经记者 周楠）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328195419a4455348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328195419a4455348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","IE0034235071.USD","UBS","LU1829250122.USD","BK4118","BK4585"],"gpt_icon":0},{"id":"2522665394","title":"瑞銀3月26日成交額為6778.43萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522665394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522665394?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:12","pubTimestamp":1743045142,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，瑞银成交额为6778.43万美元，成交额较昨日减少26.20%，当日成交量为202.83万股。瑞银于2025年3月26日跌1.37%，报33.21美元，该股过去5个交易日涨0.42%，年初至今涨9.53%，过去60日涨8.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|6778.43万|-26.20%|202.83万|#|2025-03-25|9185.11万|0.89%|273.03万|#|2025-03-24|9103.70万|-32.93%|276.33万|#|2025-03-21|1.36亿|4.46%|415.31万|#|2025-03-20|1.30亿|37.37%|396.18万|瑞银集团的核心业务是全球财富管理业务，主要面向高净值和超高净值人士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327111228a6a586b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327111228a6a586b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4534","LU1829250122.USD","BK4118","IE0034235071.USD","UBS","BK4585"],"gpt_icon":0},{"id":"2522819956","title":"瑞銀：市場是否已為“慢通脹”定價?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522819956","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522819956?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:45","pubTimestamp":1742975117,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近期，瑞银发布了一份关于全球策略的研报，深入探讨了市场对“慢通胀”的定价情况，这一阶段既不同于经济衰退，也区别于高通胀与负增长并存的“滞胀”。瑞银的分析框架显示，市场对慢通胀风险的定价在IG和HY中分别约为30%和10%。尽管整体市场对慢通胀的定价不高，但部分行业已显现出慢通胀环境下的典型回报特征。总的来说，瑞银认为，当前市场对慢通胀的定价仍不充分，尤其是高收益债与部分行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","HY","BK4534","IG","LU1829250122.USD","BK4118","IE0034235071.USD","BK4161","UBS","BK4585"],"gpt_icon":0},{"id":"2522895873","title":"港鐵發行三批共30億美元債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2522895873","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522895873?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:09","pubTimestamp":1742958540,"startTime":"0","endTime":"0","summary":"观点网讯：3月26日，据资本市场消息，港铁发行30亿美元三批次美元债券。据了解，三批次美元债券期限分别为5年期、10年期、 30年期。另据获悉，此次发行联席全球协调人、联席牵头经办人和联席账簿管理人为美银证券、汇丰银行(B＆D)、摩根大通、渣打银行、瑞银集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326124252a44211f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326124252a44211f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","LU1829250122.USD","BK4118","IE0034235071.USD","UBS","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBS\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"UBS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.52,"defaultRemindTime":1753862400000,"name":null,"time":"盤前","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"UBS","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-16","symbol":"UBS","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"瑞银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"UBS","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-10-30","symbol":"UBS","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-09-22","value":0.260119,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-05-17","value":0.9691,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-09","paymentDate":"2017-05-10","value":0.6,"currency":"CHF"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-05-09","value":0.65,"currency":"CHF"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-05-10","value":0.65,"currency":"CHF"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBS","date":"2025-06-11","current":19.98298,"percent":0.871097,"low":2.260564,"twenty":6.153714,"median":8.237676,"eighty":9.677049,"high":55.498319,"avg":10.896165,"sd":10.305468,"marketCap":100354524313.81},"quantilePoints":[{"date":"2020-06-19","current":8.243454,"twenty":9.889855,"median":12.048225,"eighty":39.741757,"marketCap":39222353967.07},{"date":"2020-06-26","current":8.536311,"twenty":9.848439,"median":12.001997,"eighty":39.729409,"marketCap":40615765449.6},{"date":"2020-07-02","current":8.837329,"twenty":9.778901,"median":11.953575,"eighty":39.703703,"marketCap":42048014722.47},{"date":"2020-07-10","current":8.922365,"twenty":9.754997,"median":11.926701,"eighty":39.650441,"marketCap":42452612464.9},{"date":"2020-07-17","current":9.110117,"twenty":9.734549,"median":11.879343,"eighty":39.607856,"marketCap":43345937309.3},{"date":"2020-07-24","current":9.527042,"twenty":9.716499,"median":11.867502,"eighty":39.55658,"marketCap":43814863150.02},{"date":"2020-07-31","current":9.154514,"twenty":9.683433,"median":11.841146,"eighty":39.484575,"marketCap":42101608161.36},{"date":"2020-08-07","current":9.408499,"twenty":9.659056,"median":11.807261,"eighty":39.41089,"marketCap":43269688997.11},{"date":"2020-08-14","current":9.621417,"twenty":9.657466,"median":11.76743,"eighty":39.366859,"marketCap":44248897945.4},{"date":"2020-08-21","current":9.357909,"twenty":9.639119,"median":11.75455,"eighty":39.351206,"marketCap":43037021906.87},{"date":"2020-08-28","current":9.627975,"twenty":9.6273,"median":11.721644,"eighty":39.050056,"marketCap":44279055318.14},{"date":"2020-09-04","current":9.489233,"twenty":9.618534,"median":11.678228,"eighty":38.365066,"marketCap":43640982226.32},{"date":"2020-09-11","current":9.57226,"twenty":9.609443,"median":11.66873,"eighty":38.021298,"marketCap":44022819806.15},{"date":"2020-09-18","current":9.420534,"twenty":9.606141,"median":11.649434,"eighty":37.922492,"marketCap":43325038727.99},{"date":"2020-09-25","current":8.123141,"twenty":9.592636,"median":11.641597,"eighty":37.302057,"marketCap":37358326072.59},{"date":"2020-10-02","current":8.78991,"twenty":9.57991,"median":11.626321,"eighty":36.514076,"marketCap":40424796514.31},{"date":"2020-10-09","current":9.09824,"twenty":9.561771,"median":11.612743,"eighty":36.489162,"marketCap":41842808487.4},{"date":"2020-10-16","current":9.043203,"twenty":9.550036,"median":11.577085,"eighty":36.471625,"marketCap":41589686393.19},{"date":"2020-10-23","current":7.902858,"twenty":9.541336,"median":11.551236,"eighty":36.43935,"marketCap":44595824420.48},{"date":"2020-10-30","current":7.388034,"twenty":9.519206,"median":11.529736,"eighty":36.21156,"marketCap":41690677759.46},{"date":"2020-11-06","current":8.30622,"twenty":9.50198,"median":11.490982,"eighty":35.766296,"marketCap":46872002372.39},{"date":"2020-11-13","current":8.656253,"twenty":9.488408,"median":11.414065,"eighty":35.484405,"marketCap":48847230551.36},{"date":"2020-11-20","current":9.120256,"twenty":9.473326,"median":11.374057,"eighty":35.114773,"marketCap":51465602701.99},{"date":"2020-11-27","current":9.250469,"twenty":9.453617,"median":11.353029,"eighty":34.587496,"marketCap":52200392275.63},{"date":"2020-12-04","current":9.189582,"twenty":9.43839,"median":11.336346,"eighty":33.520861,"marketCap":51856814166.93},{"date":"2020-12-11","current":8.861109,"twenty":9.42782,"median":11.295312,"eighty":31.701961,"marketCap":50003239683.54},{"date":"2020-12-18","current":8.931317,"twenty":9.418714,"median":11.267038,"eighty":31.462744,"marketCap":50399416482.35},{"date":"2020-12-24","current":8.937058,"twenty":9.392336,"median":11.238447,"eighty":31.359021,"marketCap":50431816071.75},{"date":"2020-12-31","current":8.961516,"twenty":9.38549,"median":11.214239,"eighty":31.16016,"marketCap":50569834959.03},{"date":"2021-01-08","current":9.708497,"twenty":9.382881,"median":11.176971,"eighty":31.056271,"marketCap":54785047942.25},{"date":"2021-01-15","current":9.621542,"twenty":9.38549,"median":11.163303,"eighty":30.942188,"marketCap":54294361429.97},{"date":"2021-01-22","current":9.442404,"twenty":9.386821,"median":11.137569,"eighty":30.863573,"marketCap":53283488490.99},{"date":"2021-01-29","current":7.837206,"twenty":9.370568,"median":11.118723,"eighty":30.761691,"marketCap":51388563764.58},{"date":"2021-02-05","current":8.075211,"twenty":9.361847,"median":11.101626,"eighty":30.496125,"marketCap":52949155178.58},{"date":"2021-02-12","current":8.326016,"twenty":9.338686,"median":11.070131,"eighty":30.253256,"marketCap":54593687499.58},{"date":"2021-02-19","current":8.422456,"twenty":9.330673,"median":11.062162,"eighty":30.189136,"marketCap":55226041524.79},{"date":"2021-02-26","current":8.407148,"twenty":9.313502,"median":11.022475,"eighty":30.182559,"marketCap":55125663614.85},{"date":"2021-03-05","current":8.34645,"twenty":9.252629,"median":11.011472,"eighty":30.15891,"marketCap":54727677786.85},{"date":"2021-03-12","current":8.41139,"twenty":9.232522,"median":10.983039,"eighty":30.116407,"marketCap":55153482456.48},{"date":"2021-03-19","current":8.647576,"twenty":9.217183,"median":10.972927,"eighty":30.074523,"marketCap":56702151435.27},{"date":"2021-03-26","current":8.718018,"twenty":9.202308,"median":10.943646,"eighty":30.05003,"marketCap":57164043368.7},{"date":"2021-04-01","current":8.564041,"twenty":9.18998,"median":10.932963,"eighty":30.034077,"marketCap":56154420298.37},{"date":"2021-04-09","current":8.736145,"twenty":9.160736,"median":10.910431,"eighty":29.984857,"marketCap":57282903841.34},{"date":"2021-04-16","current":8.728827,"twenty":9.139319,"median":10.904372,"eighty":29.895667,"marketCap":57234919550.53},{"date":"2021-04-23","current":8.278381,"twenty":9.113673,"median":10.901547,"eighty":29.87351,"marketCap":54281342401.28},{"date":"2021-04-30","current":7.917085,"twenty":9.109532,"median":10.888561,"eighty":29.786075,"marketCap":53725339859.39},{"date":"2021-05-07","current":8.12988,"twenty":9.081783,"median":10.846023,"eighty":29.740838,"marketCap":55169365123.29},{"date":"2021-05-14","current":7.985244,"twenty":9.043259,"median":10.833291,"eighty":29.717606,"marketCap":54187867407.46},{"date":"2021-05-21","current":8.244972,"twenty":9.013988,"median":10.826238,"eighty":29.696513,"marketCap":55950381780.52},{"date":"2021-05-28","current":8.47845,"twenty":8.994747,"median":10.819246,"eighty":29.654991,"marketCap":57534761409.12},{"date":"2021-06-04","current":8.522014,"twenty":8.96764,"median":10.792668,"eighty":29.613553,"marketCap":57830384062.68},{"date":"2021-06-11","current":8.418368,"twenty":8.946527,"median":10.755684,"eighty":29.453147,"marketCap":57127041384.37},{"date":"2021-06-18","current":8.07145,"twenty":8.922365,"median":10.737766,"eighty":29.4171,"marketCap":54772859235.25},{"date":"2021-06-25","current":8.126322,"twenty":8.874048,"median":10.726364,"eighty":29.346736,"marketCap":55145220739.92},{"date":"2021-07-02","current":7.61568,"twenty":8.820007,"median":10.721545,"eighty":29.324782,"marketCap":51680002646.49},{"date":"2021-07-09","current":7.409166,"twenty":8.78029,"median":10.713486,"eighty":29.294641,"marketCap":50278598966.84},{"date":"2021-07-16","current":7.417398,"twenty":8.745602,"median":10.702914,"eighty":29.026399,"marketCap":50334462401.59},{"date":"2021-07-23","current":7.304305,"twenty":8.732346,"median":10.688,"eighty":28.930155,"marketCap":55213237961.68},{"date":"2021-07-30","current":7.582711,"twenty":8.722101,"median":10.667377,"eighty":28.911934,"marketCap":57317714079.04},{"date":"2021-08-06","current":7.749873,"twenty":8.704591,"median":10.661311,"eighty":28.832791,"marketCap":58581289759.58},{"date":"2021-08-13","current":7.873939,"twenty":8.672225,"median":10.650766,"eighty":28.774853,"marketCap":59519106196.45},{"date":"2021-08-20","current":7.620598,"twenty":8.650466,"median":10.640203,"eighty":28.68409,"marketCap":57604100733.15},{"date":"2021-08-27","current":7.755871,"twenty":8.640238,"median":10.628428,"eighty":28.52334,"marketCap":58626628036.41},{"date":"2021-09-03","current":7.699251,"twenty":8.617985,"median":10.620824,"eighty":28.359154,"marketCap":58198637014.86},{"date":"2021-09-10","current":7.621082,"twenty":8.59628,"median":10.613518,"eighty":28.188422,"marketCap":57607756736.05},{"date":"2021-09-17","current":7.56448,"twenty":8.575589,"median":10.596946,"eighty":28.055231,"marketCap":57179905334.91},{"date":"2021-09-24","current":7.31596,"twenty":8.564558,"median":10.574001,"eighty":27.931126,"marketCap":55301338812.16},{"date":"2021-10-01","current":7.290967,"twenty":8.539962,"median":10.560037,"eighty":27.84485,"marketCap":55112415671.06},{"date":"2021-10-08","current":7.711143,"twenty":8.525574,"median":10.554274,"eighty":27.7352,"marketCap":58288536273.26},{"date":"2021-10-15","current":7.906237,"twenty":8.484305,"median":10.543092,"eighty":27.603072,"marketCap":59763246858.62},{"date":"2021-10-22","current":8.062195,"twenty":8.466616,"median":10.520367,"eighty":27.49264,"marketCap":60942131490.94},{"date":"2021-10-29","current":8.075742,"twenty":8.439058,"median":10.488204,"eighty":27.42298,"marketCap":62546625910.09},{"date":"2021-11-05","current":8.16028,"twenty":8.42691,"median":10.476042,"eighty":27.352255,"marketCap":63201367774.1},{"date":"2021-11-12","current":8.065068,"twenty":8.415037,"median":10.466524,"eighty":27.316161,"marketCap":62463955342.47},{"date":"2021-11-19","current":7.800723,"twenty":8.404846,"median":10.450908,"eighty":27.279732,"marketCap":60416605529.22},{"date":"2021-11-26","current":7.526352,"twenty":8.379907,"median":10.435419,"eighty":27.238439,"marketCap":58291602995.7},{"date":"2021-12-03","current":7.811816,"twenty":8.366045,"median":10.411154,"eighty":27.20211,"marketCap":60502513816.96},{"date":"2021-12-10","current":7.96183,"twenty":8.361783,"median":10.403319,"eighty":27.178156,"marketCap":61664374249.37},{"date":"2021-12-17","current":7.789406,"twenty":8.329913,"median":10.374502,"eighty":27.100498,"marketCap":60328946683.08},{"date":"2021-12-23","current":7.948026,"twenty":8.306365,"median":10.354685,"eighty":26.942592,"marketCap":61557463500.94},{"date":"2021-12-31","current":8.013157,"twenty":8.293803,"median":10.342116,"eighty":26.691641,"marketCap":62061901514.9},{"date":"2022-01-07","current":8.595108,"twenty":8.288302,"median":10.334994,"eighty":26.653852,"marketCap":66569114253.27},{"date":"2022-01-14","current":8.682029,"twenty":8.293803,"median":10.323687,"eighty":26.58851,"marketCap":67242314697.76},{"date":"2022-01-21","current":8.528874,"twenty":8.303625,"median":10.317016,"eighty":26.355549,"marketCap":66056132116.63},{"date":"2022-01-28","current":8.099841,"twenty":8.286767,"median":10.264388,"eighty":26.060332,"marketCap":62733264129.06},{"date":"2022-02-04","current":9.209847,"twenty":8.286767,"median":10.244506,"eighty":19.272014,"marketCap":68677829259.49},{"date":"2022-02-11","current":9.659331,"twenty":8.287385,"median":10.236101,"eighty":19.238167,"marketCap":72029632807.87},{"date":"2022-02-18","current":9.232548,"twenty":8.287385,"median":10.236101,"eighty":19.238167,"marketCap":68847112657.99},{"date":"2022-02-25","current":8.543018,"twenty":8.286176,"median":10.236101,"eighty":19.238167,"marketCap":63705291373.04},{"date":"2022-03-04","current":7.216966,"twenty":8.279844,"median":10.236101,"eighty":19.238167,"marketCap":53816911972.91},{"date":"2022-03-11","current":7.703483,"twenty":8.243819,"median":10.236101,"eighty":19.238167,"marketCap":57444873920.54},{"date":"2022-03-18","current":8.41661,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":62762660575.29},{"date":"2022-03-25","current":8.771354,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":65407989637.34},{"date":"2022-04-01","current":8.963477,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":66840652016.32},{"date":"2022-04-08","current":8.494555,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":63343901086.6},{"date":"2022-04-14","current":8.085252,"twenty":8.230757,"median":10.236101,"eighty":19.238167,"marketCap":60291723982.78},{"date":"2022-04-22","current":7.945982,"twenty":8.213421,"median":10.236101,"eighty":19.238167,"marketCap":59253194215.94},{"date":"2022-04-29","current":7.402959,"twenty":8.174231,"median":10.231219,"eighty":19.238167,"marketCap":57513584839.99},{"date":"2022-05-06","current":7.412622,"twenty":8.143916,"median":10.199593,"eighty":19.238167,"marketCap":57588659804.24},{"date":"2022-05-13","current":7.422114,"twenty":8.126327,"median":10.15529,"eighty":19.238167,"marketCap":57662407257.56},{"date":"2022-05-20","current":7.611552,"twenty":8.116401,"median":10.120629,"eighty":19.238167,"marketCap":59134146921.77},{"date":"2022-05-27","current":8.107365,"twenty":8.106983,"median":10.090666,"eighty":19.238167,"marketCap":62986116980.9},{"date":"2022-06-03","current":8.092034,"twenty":8.10458,"median":10.063633,"eighty":19.238167,"marketCap":62867013235.34},{"date":"2022-06-10","current":7.247995,"twenty":8.092108,"median":10.02128,"eighty":19.238167,"marketCap":56309677857.58},{"date":"2022-06-17","current":6.734117,"twenty":8.075636,"median":9.973487,"eighty":19.238167,"marketCap":52317354216.78},{"date":"2022-06-24","current":7.22269,"twenty":8.069743,"median":9.910134,"eighty":19.246629,"marketCap":56113073816.08},{"date":"2022-07-01","current":6.84675,"twenty":8.065983,"median":9.873444,"eighty":19.246629,"marketCap":53192402234.34},{"date":"2022-07-08","current":6.901834,"twenty":8.061055,"median":9.821737,"eighty":19.246629,"marketCap":53620349932.97},{"date":"2022-07-15","current":6.738882,"twenty":8.055133,"median":9.739506,"eighty":19.246629,"marketCap":52354370507.98},{"date":"2022-07-22","current":7.141484,"twenty":8.047985,"median":9.708497,"eighty":19.246629,"marketCap":55482189216.69},{"date":"2022-07-29","current":6.736508,"twenty":8.038328,"median":9.684651,"eighty":19.246629,"marketCap":53023060847.9},{"date":"2022-08-05","current":6.673104,"twenty":8.022692,"median":9.660112,"eighty":19.246629,"marketCap":52523995928.14},{"date":"2022-08-12","current":7.057698,"twenty":8.009223,"median":9.642701,"eighty":19.246629,"marketCap":55551142901.67},{"date":"2022-08-19","current":6.713328,"twenty":7.991046,"median":9.621417,"eighty":19.246629,"marketCap":52840600227.35},{"date":"2022-08-26","current":6.555353,"twenty":7.985171,"median":9.594458,"eighty":19.246629,"marketCap":51597180737.58},{"date":"2022-09-02","current":6.585003,"twenty":7.961208,"median":9.583635,"eighty":19.246629,"marketCap":51830564314.5},{"date":"2022-09-09","current":6.81361,"twenty":7.949189,"median":9.562078,"eighty":19.246629,"marketCap":53629923361.9},{"date":"2022-09-16","current":6.773241,"twenty":7.940566,"median":9.541084,"eighty":19.246629,"marketCap":53312178868.08},{"date":"2022-09-23","current":6.147617,"twenty":7.920441,"median":9.505848,"eighty":19.246629,"marketCap":48387897837.52},{"date":"2022-09-30","current":6.103675,"twenty":7.897365,"median":9.491854,"eighty":19.246629,"marketCap":48042028262.55},{"date":"2022-10-07","current":6.125458,"twenty":7.883815,"median":9.455933,"eighty":19.246629,"marketCap":48213478707.4},{"date":"2022-10-14","current":5.950703,"twenty":7.86071,"median":9.438219,"eighty":19.246629,"marketCap":46837980311.7},{"date":"2022-10-21","current":6.069188,"twenty":7.842774,"median":9.420534,"eighty":19.246629,"marketCap":47770581753.27},{"date":"2022-10-28","current":6.957424,"twenty":7.829496,"median":9.387691,"eighty":19.246629,"marketCap":50963128445.43},{"date":"2022-11-04","current":7.075253,"twenty":7.816596,"median":9.367684,"eighty":19.246629,"marketCap":51826227158.2},{"date":"2022-11-11","current":8.016557,"twenty":7.807365,"median":9.352529,"eighty":19.246629,"marketCap":58721280043.55},{"date":"2022-11-18","current":7.987357,"twenty":7.807365,"median":9.313139,"eighty":19.246629,"marketCap":58507389388.57},{"date":"2022-11-25","current":8.024137,"twenty":7.807365,"median":9.252846,"eighty":19.246629,"marketCap":58776801958.96},{"date":"2022-12-02","current":8.000513,"twenty":7.807365,"median":9.232548,"eighty":19.246629,"marketCap":58603761029.98},{"date":"2022-12-09","current":7.979122,"twenty":7.807365,"median":9.216286,"eighty":19.246629,"marketCap":58447074184.66},{"date":"2022-12-16","current":7.687153,"twenty":7.802397,"median":9.200537,"eighty":19.246629,"marketCap":56308398263.28},{"date":"2022-12-23","current":8.055736,"twenty":7.801359,"median":9.177534,"eighty":19.066813,"marketCap":59008271449.09},{"date":"2022-12-30","current":8.083673,"twenty":7.801359,"median":9.146733,"eighty":17.649785,"marketCap":59212901543.25},{"date":"2023-01-06","current":8.539193,"twenty":7.801359,"median":9.120256,"eighty":17.649785,"marketCap":62549590774.6},{"date":"2023-01-13","current":8.998394,"twenty":7.801359,"median":9.110117,"eighty":17.649785,"marketCap":65913236740.91},{"date":"2023-01-20","current":9.174689,"twenty":7.801359,"median":9.109386,"eighty":12.26577,"marketCap":67204596534.28},{"date":"2023-01-27","current":9.320513,"twenty":7.801359,"median":9.109386,"eighty":12.196129,"marketCap":68272758686.73},{"date":"2023-02-03","current":8.880884,"twenty":7.801359,"median":9.079284,"eighty":12.126926,"marketCap":67761146694.74},{"date":"2023-02-10","current":8.786717,"twenty":7.801359,"median":9.043483,"eighty":11.940696,"marketCap":67042647446.3},{"date":"2023-02-17","current":8.907682,"twenty":7.801359,"median":9.012651,"eighty":11.719659,"marketCap":67965610703.2},{"date":"2023-02-24","current":8.70192,"twenty":7.801359,"median":8.998394,"eighty":11.657335,"marketCap":66395651595.7},{"date":"2023-03-03","current":8.974332,"twenty":7.801359,"median":8.974332,"eighty":11.60926,"marketCap":68474155794.45},{"date":"2023-03-10","current":8.485124,"twenty":7.801359,"median":8.963477,"eighty":11.518444,"marketCap":64741493609.07},{"date":"2023-03-17","current":7.513385,"twenty":7.786793,"median":8.943048,"eighty":11.387083,"marketCap":57327127716.32},{"date":"2023-03-24","current":7.660188,"twenty":7.779872,"median":8.925379,"eighty":11.345214,"marketCap":58447232384.99},{"date":"2023-03-31","current":8.609155,"twenty":7.775888,"median":8.903709,"eighty":11.288818,"marketCap":65687852856.61},{"date":"2023-04-06","current":8.434363,"twenty":7.775888,"median":8.893726,"eighty":11.232729,"marketCap":64354190002.1},{"date":"2023-04-14","current":8.93556,"twenty":7.774989,"median":8.874048,"eighty":11.165823,"marketCap":68178324785.29},{"date":"2023-04-21","current":8.222491,"twenty":7.774089,"median":8.842994,"eighty":11.122381,"marketCap":62737606539.87},{"date":"2023-04-28","current":9.444791,"twenty":7.774089,"median":8.835715,"eighty":11.079309,"marketCap":61608369109.5},{"date":"2023-05-05","current":8.993697,"twenty":7.774089,"median":8.829442,"eighty":11.023321,"marketCap":58665885189.57},{"date":"2023-05-12","current":8.828464,"twenty":7.774089,"median":8.824342,"eighty":10.983162,"marketCap":57588073780.97},{"date":"2023-05-19","current":9.110938,"twenty":7.774089,"median":8.818051,"eighty":10.943935,"marketCap":59430647856.93},{"date":"2023-05-26","current":9.059741,"twenty":7.774089,"median":8.818051,"eighty":10.909105,"marketCap":59096687188.99},{"date":"2023-06-02","current":9.118884,"twenty":7.774089,"median":8.813944,"eighty":10.901872,"marketCap":59482480515.44},{"date":"2023-06-09","current":9.261809,"twenty":7.774089,"median":8.813944,"eighty":10.855231,"marketCap":60414779098.66},{"date":"2023-06-16","current":9.361153,"twenty":7.774089,"median":8.813944,"eighty":10.82943,"marketCap":61062796359.47},{"date":"2023-06-23","current":9.059516,"twenty":7.77319,"median":8.811795,"eighty":10.794557,"marketCap":59095223667.95},{"date":"2023-06-30","current":9.238223,"twenty":7.772291,"median":8.804752,"eighty":10.73829,"marketCap":60260933199.67},{"date":"2023-07-07","current":9.018792,"twenty":7.772291,"median":8.804752,"eighty":10.723103,"marketCap":58829579586.52},{"date":"2023-07-14","current":9.640564,"twenty":7.772291,"median":8.804752,"eighty":10.711251,"marketCap":62885404046.21},{"date":"2023-07-21","current":9.779219,"twenty":7.772291,"median":8.804752,"eighty":10.67009,"marketCap":63789847610.64},{"date":"2023-07-28","current":10.160176,"twenty":7.772291,"median":8.804752,"eighty":10.654281,"marketCap":66274826488.1},{"date":"2023-08-04","current":10.082196,"twenty":7.772291,"median":8.804752,"eighty":10.635229,"marketCap":65766162685.22},{"date":"2023-08-11","current":10.663281,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":69556580418.13},{"date":"2023-08-18","current":10.767172,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":70234264377.78},{"date":"2023-08-25","current":11.232665,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":73270675630.81},{"date":"2023-09-01","current":2.569052,"twenty":7.761944,"median":8.790318,"eighty":10.609573,"marketCap":85523743857.9},{"date":"2023-09-08","current":2.471073,"twenty":7.753967,"median":8.782743,"eighty":10.579389,"marketCap":82262031462.96},{"date":"2023-09-15","current":2.536355,"twenty":7.742816,"median":8.769887,"eighty":10.557409,"marketCap":84435269628.74},{"date":"2023-09-22","current":2.479885,"twenty":7.728241,"median":8.751499,"eighty":10.535083,"marketCap":82555388159.48},{"date":"2023-09-29","current":2.400992,"twenty":7.70376,"median":8.738747,"eighty":10.478185,"marketCap":79929021496.47},{"date":"2023-10-06","current":2.364472,"twenty":7.691439,"median":8.730188,"eighty":10.453094,"marketCap":78713250308.93},{"date":"2023-10-13","current":2.355471,"twenty":7.685989,"median":8.72319,"eighty":10.411154,"marketCap":78413631120.5},{"date":"2023-10-20","current":2.285482,"twenty":7.668786,"median":8.711241,"eighty":10.374502,"marketCap":76083703343.12},{"date":"2023-10-27","current":2.285336,"twenty":7.656143,"median":8.694321,"eighty":10.342388,"marketCap":76078833026.99},{"date":"2023-11-03","current":2.351577,"twenty":7.63648,"median":8.680531,"eighty":10.32378,"marketCap":78284004185.29},{"date":"2023-11-10","current":2.562523,"twenty":7.617123,"median":8.656253,"eighty":10.260304,"marketCap":79151192256.81},{"date":"2023-11-17","current":2.72887,"twenty":7.60919,"median":8.647576,"eighty":10.231839,"marketCap":84289348426.71},{"date":"2023-11-24","current":2.76133,"twenty":7.594363,"median":8.635978,"eighty":10.203044,"marketCap":85291984757.37},{"date":"2023-12-01","current":2.979216,"twenty":7.577721,"median":8.619552,"eighty":10.181235,"marketCap":92022016245.26},{"date":"2023-12-08","current":2.986542,"twenty":7.555829,"median":8.603361,"eighty":10.155099,"marketCap":92248325984.78},{"date":"2023-12-15","current":3.105624,"twenty":7.507477,"median":8.585541,"eighty":10.124828,"marketCap":95926493248.51},{"date":"2023-12-22","current":3.218615,"twenty":7.476817,"median":8.575268,"eighty":10.101846,"marketCap":99416560812.01},{"date":"2023-12-29","current":3.25576,"twenty":7.469086,"median":8.564902,"eighty":10.081713,"marketCap":100563926629.33},{"date":"2024-01-05","current":3.141691,"twenty":7.454646,"median":8.547733,"eighty":10.071699,"marketCap":97040557936.84},{"date":"2024-01-12","current":3.097164,"twenty":7.424942,"median":8.538058,"eighty":10.043853,"marketCap":95665216624.58},{"date":"2024-01-19","current":3.013175,"twenty":7.416385,"median":8.53156,"eighty":10.006842,"marketCap":93070940450.56},{"date":"2024-01-26","current":3.112229,"twenty":7.399508,"median":8.523152,"eighty":9.964925,"marketCap":96130542433.39},{"date":"2024-02-02","current":3.143324,"twenty":7.37666,"median":8.486667,"eighty":9.915946,"marketCap":97090976459.21},{"date":"2024-02-09","current":3.069422,"twenty":7.355254,"median":8.476068,"eighty":9.884238,"marketCap":89096107356.54},{"date":"2024-02-16","current":3.070721,"twenty":7.318962,"median":8.461016,"eighty":9.827994,"marketCap":89133829835.81},{"date":"2024-02-23","current":3.099454,"twenty":7.299179,"median":8.43658,"eighty":9.789216,"marketCap":89967877149.31},{"date":"2024-03-01","current":3.192763,"twenty":7.258124,"median":8.42719,"eighty":9.754511,"marketCap":92676328848.59},{"date":"2024-03-08","current":3.429577,"twenty":7.230856,"median":8.41661,"eighty":9.723801,"marketCap":99550351604.71},{"date":"2024-03-15","current":3.528156,"twenty":7.213636,"median":8.407148,"eighty":9.68837,"marketCap":102411789606.55},{"date":"2024-03-22","current":3.439958,"twenty":7.175872,"median":8.383468,"eighty":9.672942,"marketCap":99851648607.67},{"date":"2024-03-28","current":3.404776,"twenty":7.139065,"median":8.37345,"eighty":9.658581,"marketCap":98830446073.48},{"date":"2024-04-05","current":3.586644,"twenty":7.091668,"median":8.361886,"eighty":9.642274,"marketCap":99884445189.95},{"date":"2024-04-12","current":3.331653,"twenty":7.037008,"median":8.345979,"eighty":9.621517,"marketCap":92783178326.57},{"date":"2024-04-19","current":3.249538,"twenty":7.0119,"median":8.327564,"eighty":9.603737,"marketCap":90496395316.48},{"date":"2024-04-26","current":3.16178,"twenty":6.995297,"median":8.30622,"eighty":9.586856,"marketCap":88052437319.46},{"date":"2024-05-03","current":3.104623,"twenty":6.968943,"median":8.28754,"eighty":9.564314,"marketCap":86460659275.49},{"date":"2024-05-10","current":3.334749,"twenty":6.945436,"median":8.28021,"eighty":9.541463,"marketCap":95290444134.58},{"date":"2024-05-17","current":3.415324,"twenty":6.935339,"median":8.246681,"eighty":9.514693,"marketCap":97592893497.12},{"date":"2024-05-24","current":3.455513,"twenty":6.895366,"median":8.243454,"eighty":9.498603,"marketCap":98741264678.93},{"date":"2024-05-31","current":3.599055,"twenty":6.848011,"median":8.229314,"eighty":9.488735,"marketCap":101104648126.79},{"date":"2024-06-07","current":3.619536,"twenty":6.784731,"median":8.217635,"eighty":9.451072,"marketCap":101680000098.19},{"date":"2024-06-14","current":3.447617,"twenty":6.763198,"median":8.186344,"eighty":9.439708,"marketCap":96850448333.78},{"date":"2024-06-21","current":3.449628,"twenty":6.736983,"median":8.159682,"eighty":9.430392,"marketCap":96906950731.25},{"date":"2024-06-28","current":3.35968,"twenty":6.682372,"median":8.143121,"eighty":9.41655,"marketCap":94380117131.09},{"date":"2024-07-05","current":3.461954,"twenty":6.650403,"median":8.129689,"eighty":9.385482,"marketCap":97253210728.29},{"date":"2024-07-12","current":3.575058,"twenty":6.617026,"median":8.122429,"eighty":9.367493,"marketCap":100430516669.46},{"date":"2024-07-19","current":3.478411,"twenty":6.574837,"median":8.116332,"eighty":9.357463,"marketCap":97715532034.66},{"date":"2024-07-26","current":3.479246,"twenty":6.484897,"median":8.10641,"eighty":9.338769,"marketCap":97738957772.34},{"date":"2024-08-02","current":3.209354,"twenty":6.347404,"median":8.097513,"eighty":9.320343,"marketCap":90157151701.27},{"date":"2024-08-09","current":3.268471,"twenty":6.192872,"median":8.090219,"eighty":9.282639,"marketCap":91817890220.61},{"date":"2024-08-16","current":51.188575,"twenty":6.156775,"median":8.084463,"eighty":9.282639,"marketCap":97104727575.61},{"date":"2024-08-23","current":52.626148,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99831802573.87},{"date":"2024-08-30","current":51.625571,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":97933708028.12},{"date":"2024-09-06","current":48.707135,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":92397435140.53},{"date":"2024-09-13","current":49.896504,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":94653667915.03},{"date":"2024-09-20","current":50.463175,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":95728641586.82},{"date":"2024-09-27","current":52.599063,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99780423369.86},{"date":"2024-10-04","current":51.841495,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":98343316252.49},{"date":"2024-10-11","current":53.683551,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":101837697176.69},{"date":"2024-10-18","current":55.498319,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":105280311619.42},{"date":"2024-10-25","current":54.305132,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":103016834910.54},{"date":"2024-11-01","current":24.583402,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99243193551.06},{"date":"2024-11-08","current":25.461539,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":102788233842.69},{"date":"2024-11-15","current":24.946843,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":100710403886.61},{"date":"2024-11-22","current":24.957031,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":100751533047.62},{"date":"2024-11-29","current":25.486894,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":102890589124.52},{"date":"2024-12-06","current":25.943513,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":104733964677.45},{"date":"2024-12-13","current":25.158785,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":101566015325.2},{"date":"2024-12-20","current":23.576193,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":95177088836.94},{"date":"2024-12-27","current":24.21549,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":97757932505.41},{"date":"2025-01-03","current":24.687604,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99663857008.28},{"date":"2025-01-10","current":25.612747,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":103398661562.69},{"date":"2025-01-17","current":26.873713,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":108489179364.63},{"date":"2025-01-24","current":27.770077,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":112107800098.37},{"date":"2025-01-31","current":28.064104,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":113294788235.68},{"date":"2025-02-07","current":20.887921,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":106215078178.1},{"date":"2025-02-14","current":20.985773,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":106712655308.56},{"date":"2025-02-21","current":21.04796,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":107028876916.58},{"date":"2025-02-28","current":21.394453,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":108790795957.86},{"date":"2025-03-07","current":20.946512,"twenty":6.153714,"median":8.082384,"eighty":9.331038,"marketCap":106513018005.26},{"date":"2025-03-14","current":20.288553,"twenty":6.153714,"median":8.090219,"eighty":9.353159,"marketCap":103167287526.28},{"date":"2025-03-21","current":20.353513,"twenty":6.153714,"median":8.097513,"eighty":9.372307,"marketCap":103497614158.13},{"date":"2025-03-28","current":19.799972,"twenty":6.153714,"median":8.105073,"eighty":9.393241,"marketCap":100682857010.54},{"date":"2025-04-04","current":16.963248,"twenty":6.153714,"median":8.115096,"eighty":9.436007,"marketCap":86258115590.29},{"date":"2025-04-11","current":17.447884,"twenty":6.155238,"median":8.117712,"eighty":9.444791,"marketCap":88722487310.48},{"date":"2025-04-17","current":17.521766,"twenty":6.155238,"median":8.12171,"eighty":9.489233,"marketCap":89098184228.52},{"date":"2025-04-25","current":17.952307,"twenty":6.153714,"median":8.126325,"eighty":9.505828,"marketCap":91287479393.08},{"date":"2025-05-02","current":18.702923,"twenty":6.153714,"median":8.132561,"eighty":9.5401,"marketCap":93926078568.32},{"date":"2025-05-09","current":19.112787,"twenty":6.153714,"median":8.159449,"eighty":9.573293,"marketCap":95984415691.07},{"date":"2025-05-16","current":20.185149,"twenty":6.153714,"median":8.188425,"eighty":9.591157,"marketCap":101369816704.18},{"date":"2025-05-23","current":19.235859,"twenty":6.153714,"median":8.222617,"eighty":9.621442,"marketCap":96602485253.5},{"date":"2025-05-30","current":19.426372,"twenty":6.153714,"median":8.233308,"eighty":9.640991,"marketCap":97559237583.49},{"date":"2025-06-06","current":20.764909,"twenty":6.153714,"median":8.237676,"eighty":9.657557,"marketCap":104281374558.87},{"date":"2025-06-11","current":19.98298,"twenty":6.153714,"median":8.237676,"eighty":9.677049,"marketCap":100354524313.81}],"updateTime":1749798615566}}}