美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

三倍做多標普500ETF-ProShares

153.13

-2.0300-1.31%

盤後：153.710.5800+0.38%18:30 EDT

成交量：209.03萬

成交額：3.20億

市值：54.97億

市盈率：- -

高：155.06

開：153.72

低：151.08

收：155.16

52周最高：158.63

52周最低：88.15

股本：3,590.00萬

流通股本：3,590.00萬

量比：1.00

換手率：5.82%

股息：1.13

股息率：0.74%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.47%

資金流向

資金流入：

資金流出：

新聞資訊

ETF日報 | 2倍沽空 Applied Optoelectronics ETF升逾27%；2倍做多 Applied Optoelectronics ETF跌逾27%；三倍沽空半導體ETF升逾10%；科技與半導體沽空佔優

道瓊斯指數10月8日（周四）收盤上漲52.61點，漲幅0.10%，報51232.48點；標普500指數10月8日（周四

美國股市-受原油價格飆升及芯片股拖累影響，標普500指數和納斯達克指數收低

標普500指數非官方收盤下跌35.06點，跌幅0.45%，報7,766.71點。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/UPRO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"三倍做多標普500ETF-ProShares","latestPrice":153.13,"timestamp":1791489600000,"preClose":155.16,"halted":0,"volume":2090299,"hourTrading":{"tag":"盘后","latestPrice":153.71,"preClose":153.13,"latestTime":"18:30 EDT","volume":16483,"amount":2528450.33318,"timestamp":1791498626468,"change":0.58,"changeRate":0.003788,"amplitude":0.003788},"delay":0,"changeRate":-0.01308326888373293,"floatShares":35900000,"shares":35900000,"eps":0,"marketStatus":"盤後交易","change":-2.03,"latestTime":"10-08 18:30:45 EDT","open":153.72,"high":155.06,"low":151.08,"amount":320275069.30226,"amplitude":0.025651,"askPrice":153.73,"askSize":200,"bidPrice":153.68,"bidSize":200,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":155.16,"sharesOutstanding":39350000,"nav":156.3761,"aum":5613901990,"dividendRate":0.007397,"bidAskSpread":0.000183,"preHourTrading":{"tag":"盘前","latestPrice":153.75,"preClose":155.16,"latestTime":"09:29 EDT","volume":80930,"amount":12402150.222,"timestamp":1791466199999,"change":-1.41,"changeRate":-0.009087,"amplitude":0.01268},"postHourTrading":{"tag":"盘后","latestPrice":153.71,"preClose":153.13,"latestTime":"18:30 EDT","volume":16483,"amount":2528450.33318,"timestamp":1791498626468,"change":0.58,"changeRate":0.003788,"amplitude":0.003788},"volumeRatio":0.997961,"impliedVol":0.4413,"impliedVolPercentile":0.2271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":35900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.997961,"shares":35900000,"dividePrice":1.1327,"high":155.06,"amplitude":0.025651,"preClose":155.16,"low":151.08,"week52Low":88.145,"pbRate":"--","week52High":158.63,"institutionHeld":0,"latestPrice":153.13,"eps":0,"divideRate":0.007397,"volume":2090299,"delay":0,"ttmEps":0,"open":153.72,"prevYearClose":115.76,"prevWeekClose":150.88,"prevMonthClose":146.97,"prevQuarterClose":146.97,"fiveDayClose":147.75,"twentyDayClose":144.5,"sixtyDayClose":145.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"UPRO","amount":0.269829,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"UPRO","amount":0.298729,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UPRO","amount":0.222467,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UPRO","amount":0.340167,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037867,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103899,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.093968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPRO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124876997","title":"ETF日報 | 2倍沽空 Applied Optoelectronics ETF升逾27%；2倍做多 Applied Optoelectronics ETF跌逾27%；三倍沽空半導體ETF升逾10%；科技與半導體沽空佔優","url":"https://stock-news.laohu8.com/highlight/detail?id=1124876997","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124876997?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 04:16","pubTimestamp":1791490616,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Short AAOI Daily ETF上涨27.11%。该产品两倍做空光子学芯片公司Applied Optoelectronics，底层公司股价走弱，杠杆机制放大当日涨幅。市场消息称，光通信概念股走低，Applied Optoelectronics与Ciena承压。Tradr 2X Short AXTI Daily ETF上涨20.00%。美股ETF跌幅Top5Tradr 2x Long Aaoi Daily Etf下跌27.32%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨4.13%。两倍做空标普500 ETF-ProShares上涨0.86%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨10.24%。债券ETF涨幅Top 520+年以上美国国债ETF-iShares上涨0.94%。SPDR Portfolio Long Term Treasury ETF上涨0.80%。SPDR Portfolio Long Term Corporate Bond ETF上涨0.59%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","YSPY","HIBL","SPUU","HIBS","SPYQ","SPY","SSO","DDM","SPDN","VOO","IVV","SH","SPYM","MMAX","BK4588","SPXS","512480","DIA","DXD","SMDD","DMAX","SPYH","DOG","SPXU","BK4550","SPXL","UDOW","UPRO","SPYU","SDS","WTID","SRTY","TSXD","SMAX","OILD","BK4585","SDOW","FNGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674400706","title":"道瓊斯指數10月8日（周四）收盤上漲52.61點，漲幅0.10%，報51232.48點；\n標普500指數10月8日（周四","url":"https://stock-news.laohu8.com/highlight/detail?id=2674400706","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674400706?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 04:06","pubTimestamp":1791489964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AUGU","PBFB","SPUU","ARLU","BBUS","OCTP","PQV","SPY","SPYB","SPYQ","SSO","SPDN","PBJN","GPIX","MBCC","IVV","VOO","JUNT","CPSO","SH","SPYM","PBMY","SPXS","MAYP","GJUL",".SPX","PMMR","SEPM","SCHD","PBNV","XDIV","DIA","PQX","APRP","PMSE","SPXL","UPRO","USPX","XYLE","PMJN","RSST","MARW","SPYU","AOCT","SDS","JNEU","SEPP","AUGZ","CJUL","FLJJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674007290","title":"美國股市-受原油價格飆升及芯片股拖累影響，標普500指數和納斯達克指數收低","url":"https://stock-news.laohu8.com/highlight/detail?id=2674007290","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674007290?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 04:01","pubTimestamp":1791489699,"startTime":"0","endTime":"0","summary":"在主要美国股指中，纳斯达克指数收盘跌幅最大，此前两天，这一科技股占比较高的指数刚刚创下收盘历史新高。伊朗局势引发的全球原油供应紧张，导致今年迄今美国原油CLc1价格飙升逾60%，加剧了通胀压力。初步数据显示，标普500指数.SPX下跌36.07点，跌幅0.46%，收于7,765.70点；纳斯达克综合指数.IXIC下跌341.59点，跌幅1.24%，收于27,197.10点。道琼斯工业平均指数.DJI上涨45.68点，涨幅0.09%，收于51,225.48点。博通和甲骨文的股价均以下跌收盘。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4T45U1NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ9MQY76.HKD","HIBL","PLT","QID","GPIQ","SPUS","IVV","SPLV","GUNZ","IE00B19Z9Z06.USD","QQQY","SFY","QQQE","VBK","PLTY",".SPX","SPYD","QQQ","SPYG","PLTZ","QQQJ","IYW","UPRO","GSLC",".IXIC","MNQmain",".HXC","DBSC","BMAY","SPHD","UDOW","ALLW","ITOT","HIBS","SSO","PSQ","BK4613","TQQQ","PLTI","QDTE","FTEC","VV","LU1861559042.SGD","PLTA","TECS","IJR","RSPU","IVW","SPMO","ONEQ","DXD","DOG","SPXL","IJH","IE00B19Z9P08.USD","NVIW.SI","QQQA","SMAX","SPGP","BK4585","03086","VTV","VOOG","RSPN","SPUU","ACWI","IGV","TSPY","SPY","BK4023","JEPI","RSP","PLTD","GPIX","SH","SPYM","PTIR","BK4588","SPXS","SPYV","XYLD","PLTU","DIA","PLTG","SPXU","JEPQ","NDX","SDS","SCHX","SPHQ",".DJI","SDOW","SQQQ","YSPY","PLTR","ETFT","SPYQ","VEU","DDM","QQQM","SPDN","VTI","IVE","VOO","SHLD","XDTE","IE00B894F039.SGD","MMAX","AIPI","SPLTRmain","NOBL","PLTW","NQmain","LU1861558580.USD","PLOO","XLG","DMAX","SPYH","EYES","PLTL","QLD","PLYY","BK4547","SPYU","QYLG","RSPA","TQQY","SCHB","BK4543","MOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674007219","title":"標普500指數非官方收盤下跌35.06點，跌幅0.45%，報7,766.71點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674007219","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674007219?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 04:00","pubTimestamp":1791489631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPUU","PFEB","ARLU","DAUG","DJUL","DJUN","JUNP","OCTP","SPY","SPYB","SPYQ","SPDN","SSO","GPIX","MBCC","IVV","VOO","FB","SH","SPYM","APOC","SPXS","MAYP","GJUL",".SPX","PMMR","SIXZ","PBNV","XDIV","TWOX","PQX","APRP","CPSM","SPXL","UPRO","PMJN","RSST","MARW","SPYU","AOCT","SDS","JNEU","AUGZ","UXAP","JANU","XTOC","GAUG","FLJJ","TOPC","DJAN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":58,"pageCount":1,"totalSize":230,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UPRO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004653},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004623}]}}