美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國聯合醫療

296.15

+0.63000.21%

成交量：10.07萬

成交額：2,980.93萬

市值：133.58億

市盈率：11.80

高：298.47

開：294.21

低：294.21

收：295.52

資料載入中...

總覽公司新聞公告

美國聯合醫療7月10日成交額為1.50億美元

美國聯合醫療7月8日成交額為1.33億美元

美國聯合醫療7月7日成交額為1.89億美元

美國聯合醫療7月2日成交額為1.18億美元

美國聯合醫療7月1日成交額為1.10億美元

美國聯合醫療6月30日成交額為1.14億美元

美國聯合醫療6月26日成交額為1.04億美元

美國聯合醫療6月24日成交額為1.08億美元

美國聯合醫療6月23日成交額為2.32億美元

美國聯合醫療6月20日成交額為4.23億美元

美國聯合醫療6月18日成交額為1.86億美元

美國聯合醫療6月16日成交額為2.43億美元

美國聯合醫療6月13日成交額為1.60億美元

美國聯合醫療6月11日成交額為4.07億美元

B of A Securities：維持United Therapeutics評級，由中性調整至中性評級, 目標價由321.00美元調整至315.00美元。

美國聯合醫療6月10日成交額為7.87億美元

美國聯合醫療6月9日成交額為1.77億美元

美國聯合醫療6月6日成交額為1.03億美元

美國聯合醫療6月4日成交額為1.28億美元

美國聯合醫療6月2日成交額為1.89億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UTHR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTHR\",,,,,undefined,":{"symbol":"UTHR","market":"US","secType":"STK","nameCN":"美國聯合醫療","latestPrice":296.15,"timestamp":1752509750083,"preClose":295.52,"halted":0,"volume":100663,"delay":0,"floatShares":41594264,"shares":45106623,"eps":25.103348,"marketStatus":"交易中","change":0.63,"latestTime":"07-14 12:16:17 EDT","open":294.21,"high":298.47,"low":294.21,"amount":29809300.97121,"amplitude":0.014415,"askPrice":296.47,"askSize":27,"bidPrice":295.5,"bidSize":8,"shortable":3,"etf":0,"ttmEps":25.103348,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":929592000000,"exchange":"NASDAQ","adjPreClose":295.52,"preHourTrading":{"tag":"盘前","latestPrice":295.51,"preClose":295.52,"latestTime":"09:28 EDT","volume":6,"amount":1773.06,"timestamp":1752499680063},"postHourTrading":{"tag":"盘后","latestPrice":295.52,"preClose":295.52,"latestTime":"17:23 EDT","volume":15885,"amount":4694314.94,"timestamp":1752269013901},"volumeRatio":0.507628,"impliedVol":0.4158,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTHR\",,,,,undefined,":{"symbol":"UTHR","floatShares":41594264,"roa":"12.97%","roe":"19.94%","lyrEps":26.440265,"volumeRatio":0.507628,"shares":45106623,"dividePrice":0,"high":298.47,"amplitude":0.014415,"preClose":295.52,"low":294.21,"week52Low":266.98,"pbRate":"1.96","psRate":"4.46","week52High":417.815,"institutionHeld":0.9249,"latestPrice":296.15,"committee":-0.542857,"eps":25.103348,"divideRate":0,"volume":100663,"delay":0,"ttmEps":25.103348,"open":294.21,"prevYearClose":352.84,"prevWeekClose":295.52,"prevMonthClose":287.35,"prevQuarterClose":287.35,"fiveDayClose":290.39,"twentyDayClose":286.14,"sixtyDayClose":284.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTHR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550845709","title":"美國聯合醫療7月10日成交額為1.50億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550845709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550845709?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 15:37","pubTimestamp":1752219436,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，美国联合医疗成交额为1.50亿美元，成交额较昨日增加20.29%，当日成交量为49.87万股。美国联合医疗于2025年7月10日跌0.13%，报300.16美元，该股过去5个交易日涨1.67%，年初至今跌14.93%，过去60日涨6.76%。该公司治疗肺动脉高压的方法主要集中在前列环素途径上，其许多治疗方法都是基于相同的分子，曲前列环素。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711154855a4443e04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711154855a4443e04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTHR","LU1571399168.USD","LU1699723380.USD","BK4532","BK4139"],"gpt_icon":0},{"id":"2550999689","title":"美國聯合醫療7月8日成交額為1.33億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550999689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550999689?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 15:28","pubTimestamp":1752046107,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，美国联合医疗成交额为1.33亿美元，成交额较昨日减少29.66%，当日成交量为44.99万股。美国联合医疗于2025年7月8日涨1.39%，报294.42美元，该股过去5个交易日涨2.46%，年初至今跌16.56%，过去60日涨0.56%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709153415a43fbde2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709153415a43fbde2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","UTHR","BK4139","LU1571399168.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2549513964","title":"美國聯合醫療7月7日成交額為1.89億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549513964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549513964?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 15:16","pubTimestamp":1751958983,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，美国联合医疗成交额为1.89亿美元，成交额较昨日增加125.24%，当日成交量为64.98万股。美国联合医疗于2025年7月7日跌1.39%，报290.39美元，该股过去5个交易日涨2.15%，年初至今跌17.7%，过去60日涨3.83%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151629a69c8c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151629a69c8c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU1571399168.USD","UTHR","BK4532","LU1699723380.USD"],"gpt_icon":0},{"id":"2548875195","title":"美國聯合醫療7月2日成交額為1.18億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548875195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548875195?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 15:03","pubTimestamp":1751526214,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，美国联合医疗成交额为1.18亿美元，成交额较昨日增加7.85%，当日成交量为40.19万股。美国联合医疗于2025年7月2日涨1.48%，报295.22美元，该股过去5个交易日涨3.23%，年初至今跌16.33%，过去60日涨0.94%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703150341a72c172a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703150341a72c172a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU1699723380.USD","BK4532","UTHR","LU1571399168.USD"],"gpt_icon":0},{"id":"2548863693","title":"美國聯合醫療7月1日成交額為1.10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548863693","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548863693?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 14:48","pubTimestamp":1751438932,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，美国联合医疗成交额为1.10亿美元，成交额较昨日减少3.83%，当日成交量为37.72万股。美国联合医疗于2025年7月1日涨1.24%，报290.91美元，该股过去5个交易日涨0.33%，年初至今跌17.55%，过去60日跌5.35%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702144853a4ca83dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702144853a4ca83dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4532","LU1699723380.USD","UTHR","LU1571399168.USD"],"gpt_icon":0},{"id":"2548027149","title":"美國聯合醫療6月30日成交額為1.14億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548027149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548027149?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 14:47","pubTimestamp":1751352430,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，美国联合医疗成交额为1.14亿美元，成交额较昨日减少13.26%，当日成交量为39.71万股。美国联合医疗于2025年6月30日涨1.08%，报287.35美元，该股过去5个交易日涨0.34%，年初至今跌18.56%，过去60日跌7.98%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701144719a727bfd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701144719a727bfd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU1699723380.USD","BK4532","UTHR","LU1571399168.USD"],"gpt_icon":0},{"id":"2546723796","title":"美國聯合醫療6月26日成交額為1.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723796?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 14:44","pubTimestamp":1751006652,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，美国联合医疗成交额为1.04亿美元，成交额较昨日增加17.04%，当日成交量为36.47万股。美国联合医疗于2025年6月26日跌0.66%，报284.09美元，该股过去5个交易日跌2.62%，年初至今跌19.48%，过去60日跌7.84%。该公司治疗肺动脉高压的方法主要集中在前列环素途径上，其许多治疗方法都是基于相同的分子，曲前列环素。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627144423a4c07e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627144423a4c07e29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4532","UTHR","LU1699723380.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2546958892","title":"美國聯合醫療6月24日成交額為1.08億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546958892","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546958892?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 15:09","pubTimestamp":1750835349,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，美国联合医疗成交额为1.08亿美元，成交额较昨日减少53.67%，当日成交量为37.19万股。美国联合医疗于2025年6月24日涨1.24%，报289.94美元，该股过去5个交易日涨0.48%，年初至今跌17.83%，过去60日跌5.87%。该公司治疗肺动脉高压的方法主要集中在前列环素途径上，其许多治疗方法都是基于相同的分子，曲前列环素。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625150918a4bcd12d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625150918a4bcd12d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU1699723380.USD","LU1571399168.USD","BK4532","UTHR"],"gpt_icon":0},{"id":"2545470062","title":"美國聯合醫療6月23日成交額為2.32億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545470062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545470062?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:07","pubTimestamp":1750748865,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，美国联合医疗成交额为2.32亿美元，成交额较昨日减少45.05%，当日成交量为81.20万股。美国联合医疗于2025年6月23日跌1.5%，报286.39美元，该股过去5个交易日涨1.07%，年初至今跌18.83%，过去60日跌7.86%。该公司治疗肺动脉高压的方法主要集中在前列环素途径上，其许多治疗方法都是基于相同的分子，曲前列环素。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624150755a4baf460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624150755a4baf460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4532","LU1699723380.USD","BK4139","UTHR"],"gpt_icon":0},{"id":"2545210045","title":"美國聯合醫療6月20日成交額為4.23億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545210045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545210045?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 14:49","pubTimestamp":1750488582,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，美国联合医疗成交额为4.23亿美元，成交额较昨日增加127.23%，当日成交量为145.54万股。美国联合医疗于2025年6月20日跌0.33%，报290.75美元，该股过去5个交易日涨1.61%，年初至今跌17.6%，过去60日跌8.2%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621144943a715bc97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621144943a715bc97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTHR","LU1571399168.USD","BK4532","BK4139","LU1699723380.USD"],"gpt_icon":0},{"id":"2544613033","title":"美國聯合醫療6月18日成交額為1.86億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544613033","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544613033?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 14:32","pubTimestamp":1750314726,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，美国联合医疗成交额为1.86亿美元，成交额较昨日增加15.09%，当日成交量为64.13万股。美国联合医疗于2025年6月18日涨1.69%，报291.72美元，该股过去5个交易日涨5.52%，年初至今跌17.32%，过去60日跌8.8%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619143208a711f182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619143208a711f182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4532","LU1699723380.USD","UTHR","BK4139"],"gpt_icon":0},{"id":"2544588399","title":"美國聯合醫療6月16日成交額為2.43億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544588399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544588399?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 14:39","pubTimestamp":1750142342,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，美国联合医疗成交额为2.43亿美元，成交额较昨日增加51.61%，当日成交量为84.35万股。美国联合医疗于2025年6月16日涨1.84%，报288.56美元，该股过去5个交易日跌12.13%，年初至今跌18.22%，过去60日跌7.98%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617143910a4adad10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617143910a4adad10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU1699723380.USD","BK4532","LU1571399168.USD","UTHR"],"gpt_icon":0},{"id":"2543566813","title":"美國聯合醫療6月13日成交額為1.60億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543566813","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543566813?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 14:19","pubTimestamp":1749881965,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，美国联合医疗成交额为1.60亿美元，成交额较昨日减少46.72%，当日成交量为56.44万股。美国联合医疗于2025年6月13日跌0.98%，报283.35美元，该股过去5个交易日跌13.03%，年初至今跌19.69%，过去60日跌11.13%。该公司治疗肺动脉高压的方法主要集中在前列环素途径上，其许多治疗方法都是基于相同的分子，曲前列环素。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614141935a708dd7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614141935a708dd7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4139","UTHR","LU1571399168.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2542564386","title":"美國聯合醫療6月11日成交額為4.07億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542564386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542564386?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 14:00","pubTimestamp":1749708046,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，美国联合医疗成交额为4.07亿美元，成交额较昨日减少48.25%，当日成交量为145.03万股。美国联合医疗于2025年6月11日跌1.74%，报276.47美元，该股过去5个交易日跌14.66%，年初至今跌21.64%，过去60日跌14.39%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612140056a4a480cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612140056a4a480cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTHR","BK4139","BK4532","LU1571399168.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2542341195","title":"B of A Securities：維持United Therapeutics評級，由中性調整至中性評級, 目標價由321.00美元調整至315.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341195?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 02:34","pubTimestamp":1749666869,"startTime":"0","endTime":"0","summary":"B of A Securities：维持United Therapeutics(UTHR.US)评级，由中性调整至中性评级, 目标价由321.00美元调整至315.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612023748977b583e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612023748977b583e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTHR","LENZ"],"gpt_icon":0},{"id":"2542898374","title":"美國聯合醫療6月10日成交額為7.87億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542898374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542898374?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 13:29","pubTimestamp":1749619792,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，美国联合医疗成交额为7.87亿美元，成交额较昨日增加344.51%，当日成交量为280.13万股。美国联合医疗于2025年6月10日跌14.32%，报281.36美元，该股过去5个交易日跌13.21%，年初至今跌20.26%，过去60日跌8.42%。该公司治疗肺动脉高压的方法主要集中在前列环素途径上，其许多治疗方法都是基于相同的分子，曲前列环素。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611132954a70324c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611132954a70324c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1699723380.USD","UTHR","LU1571399168.USD","BK4139","BK4532"],"gpt_icon":0},{"id":"2542642361","title":"美國聯合醫療6月9日成交額為1.77億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542642361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542642361?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 13:16","pubTimestamp":1749532595,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，美国联合医疗成交额为1.77亿美元，成交额较昨日增加71.81%，当日成交量为54.13万股。美国联合医疗于2025年6月9日涨0.79%，报328.4美元，该股过去5个交易日涨0.9%，年初至今跌6.93%，过去60日涨7.53%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610131637a4a1642d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610131637a4a1642d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU1699723380.USD","UTHR","LU1571399168.USD","BK4139"],"gpt_icon":0},{"id":"2541813520","title":"美國聯合醫療6月6日成交額為1.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541813520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541813520?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 13:18","pubTimestamp":1749273502,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，美国联合医疗成交额为1.03亿美元，成交额较昨日减少22.88%，当日成交量为31.70万股。美国联合医疗于2025年6月6日涨1.91%，报325.82美元，该股过去5个交易日涨2.19%，年初至今跌7.66%，过去60日涨6.1%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607131831a49dadb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607131831a49dadb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4139","UTHR","LU1699723380.USD","BK4532"],"gpt_icon":0},{"id":"2541048666","title":"美國聯合醫療6月4日成交額為1.28億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541048666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541048666?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 13:27","pubTimestamp":1749101231,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，美国联合医疗成交额为1.28亿美元，成交额较昨日减少10.69%，当日成交量为39.08万股。美国联合医疗于2025年6月4日跌0.07%，报323.97美元，该股过去5个交易日涨2.64%，年初至今跌8.18%，过去60日涨1.92%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605132717a49ae2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605132717a49ae2ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU1699723380.USD","BK4532","BK4139","UTHR"],"gpt_icon":0},{"id":"2540744325","title":"美國聯合醫療6月2日成交額為1.89億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540744325","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540744325?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 13:24","pubTimestamp":1748928260,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，美国联合医疗成交额为1.89亿美元，成交额较昨日减少33.15%，当日成交量为58.10万股。美国联合医疗于2025年6月2日涨2.08%，报325.48美元，该股过去5个交易日涨5.8%，年初至今跌7.75%，过去60日涨5.79%。此外，该公司正在开发一系列项目，其中包括用于治疗肺动脉高压和其他病症的现有产品和新产品的新适应症和输送装置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603132427a6f8122f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603132427a6f8122f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTHR","LU1571399168.USD","LU1699723380.USD","BK4532","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"UTHR","fiscalQuarterEnding":"2025/03","expectedEps":6.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":6.63},{"market":"US","date":"2025-02-26","symbol":"UTHR","fiscalQuarterEnding":"2024/12","expectedEps":6.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":6.19},{"market":"US","date":"2024-10-30","symbol":"UTHR","fiscalQuarterEnding":"2024/09","expectedEps":6.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":6.39},{"market":"US","date":"2024-07-31","symbol":"UTHR","fiscalQuarterEnding":"2024/06","expectedEps":6.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":5.85},{"market":"US","date":"2024-05-01","symbol":"UTHR","fiscalQuarterEnding":"2024/03","expectedEps":5.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":6.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.3333,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTHR","date":"2025-07-11","current":11.182955,"percent":0.101142,"low":9.361166,"twenty":11.718317,"median":14.56121,"eighty":17.607637,"high":21.910542,"avg":14.776458,"sd":2.951885,"marketCap":13539203959},"quantilePoints":[{"date":"2020-07-17","current":9.773104,"twenty":4.955568,"median":9.193129,"eighty":25.947408,"marketCap":5158244372},{"date":"2020-07-24","current":9.361166,"twenty":4.955568,"median":9.193129,"eighty":25.811399,"marketCap":4940823492},{"date":"2020-07-31","current":11.51834,"twenty":4.955568,"median":9.193129,"eighty":25.702435,"marketCap":4950582677},{"date":"2020-08-07","current":11.654738,"twenty":4.955568,"median":9.193129,"eighty":25.396972,"marketCap":5009206245},{"date":"2020-08-14","current":11.311678,"twenty":4.955568,"median":9.193129,"eighty":25.157061,"marketCap":4861759089},{"date":"2020-08-21","current":11.082282,"twenty":4.955568,"median":9.193129,"eighty":24.918471,"marketCap":4763164906},{"date":"2020-08-28","current":10.957251,"twenty":4.955568,"median":9.193129,"eighty":24.825646,"marketCap":4709426635},{"date":"2020-09-04","current":10.888019,"twenty":4.955568,"median":9.193129,"eighty":24.771161,"marketCap":4679670733},{"date":"2020-09-11","current":10.593525,"twenty":4.955568,"median":9.193129,"eighty":24.635907,"marketCap":4553097120},{"date":"2020-09-18","current":10.921085,"twenty":4.955568,"median":9.193129,"eighty":24.36207,"marketCap":4693882507},{"date":"2020-09-25","current":10.379629,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":4461164707},{"date":"2020-10-02","current":10.52636,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":4524229454},{"date":"2020-10-09","current":10.747489,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":4619270693},{"date":"2020-10-16","current":11.8831,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":5107356310},{"date":"2020-10-23","current":12.687017,"twenty":4.955568,"median":9.193129,"eighty":23.719903,"marketCap":5452880067},{"date":"2020-10-30","current":12.729946,"twenty":4.955568,"median":9.193129,"eighty":12.762808,"marketCap":5965252878},{"date":"2020-11-06","current":12.886427,"twenty":4.955568,"median":9.193129,"eighty":12.753136,"marketCap":6038579759},{"date":"2020-11-13","current":13.417513,"twenty":4.955568,"median":9.193129,"eighty":12.753136,"marketCap":6287446750},{"date":"2020-11-20","current":12.899704,"twenty":4.955568,"median":9.193129,"eighty":12.753136,"marketCap":6044801434},{"date":"2020-11-27","current":12.854183,"twenty":4.955568,"median":9.193129,"eighty":12.753136,"marketCap":6023469978},{"date":"2020-12-04","current":12.65787,"twenty":4.955568,"median":9.193129,"eighty":12.711959,"marketCap":5931478072},{"date":"2020-12-11","current":13.153867,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":6163902065},{"date":"2020-12-18","current":13.926787,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":6526092417},{"date":"2020-12-24","current":14.209401,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":6658525209},{"date":"2020-12-31","current":14.395281,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":6745628655},{"date":"2021-01-08","current":15.655662,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7336243352},{"date":"2021-01-15","current":16.389699,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7680213085},{"date":"2021-01-22","current":15.905083,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7453121957},{"date":"2021-01-29","current":15.536168,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7280248279},{"date":"2021-02-05","current":16.095705,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7542447430},{"date":"2021-02-12","current":15.898445,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7450011119},{"date":"2021-02-19","current":16.582218,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7770427369},{"date":"2021-02-26","current":14.46566,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7446921925},{"date":"2021-03-05","current":14.219922,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7320416013},{"date":"2021-03-12","current":13.801129,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7104821432},{"date":"2021-03-19","current":14.719186,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7577436826},{"date":"2021-03-26","current":14.814366,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":7626435595},{"date":"2021-04-01","current":16.642691,"twenty":4.955568,"median":9.193129,"eighty":12.707246,"marketCap":8567657393},{"date":"2021-04-09","current":17.596224,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9058535965},{"date":"2021-04-16","current":17.628239,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9075017369},{"date":"2021-04-23","current":17.954447,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9242949512},{"date":"2021-04-30","current":17.53888,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9029015446},{"date":"2021-05-07","current":21.593414,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8753970026},{"date":"2021-05-14","current":21.864133,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8863719420},{"date":"2021-05-21","current":20.853081,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8453839031},{"date":"2021-05-28","current":20.541478,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8327515238},{"date":"2021-06-04","current":19.442028,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7881798312},{"date":"2021-06-11","current":19.792305,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8023800589},{"date":"2021-06-18","current":19.722692,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":7995579316},{"date":"2021-06-25","current":19.889543,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8063220780},{"date":"2021-07-02","current":20.367997,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8257186035},{"date":"2021-07-09","current":20.734849,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8405907663},{"date":"2021-07-16","current":20.484612,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8304461565},{"date":"2021-07-23","current":20.438104,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8285607174},{"date":"2021-07-30","current":20.145767,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8167093857},{"date":"2021-08-06","current":20.337032,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9576708601},{"date":"2021-08-13","current":19.316034,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9095920390},{"date":"2021-08-20","current":19.468742,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9167830557},{"date":"2021-08-27","current":20.122721,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9475789217},{"date":"2021-09-03","current":20.096028,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9463219476},{"date":"2021-09-10","current":20.044548,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":9438977832},{"date":"2021-09-17","current":19.074067,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8981977954},{"date":"2021-09-24","current":18.599312,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8758416128},{"date":"2021-10-01","current":17.722256,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8345410344},{"date":"2021-10-08","current":18.626005,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8770985869},{"date":"2021-10-15","current":17.833795,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8397933906},{"date":"2021-10-22","current":18.209404,"twenty":4.94826,"median":9.183896,"eighty":12.694705,"marketCap":8574808122},{"date":"2021-10-29","current":18.18557,"twenty":4.94826,"median":9.203968,"eighty":12.712638,"marketCap":8563585139},{"date":"2021-11-05","current":19.703469,"twenty":4.94826,"median":9.221631,"eighty":12.755189,"marketCap":9110884152},{"date":"2021-11-12","current":19.803788,"twenty":4.94826,"median":9.241702,"eighty":12.823835,"marketCap":9157271748},{"date":"2021-11-19","current":19.589514,"twenty":4.94826,"median":9.259365,"eighty":12.908808,"marketCap":9058191446},{"date":"2021-11-26","current":18.860009,"twenty":4.94826,"median":9.293085,"eighty":13.022802,"marketCap":8720868053},{"date":"2021-12-03","current":18.11492,"twenty":4.94826,"median":9.315877,"eighty":13.21608,"marketCap":8376338820},{"date":"2021-12-10","current":18.366205,"twenty":4.94826,"median":9.33198,"eighty":13.472519,"marketCap":8492532993},{"date":"2021-12-17","current":19.09571,"twenty":4.94826,"median":9.351694,"eighty":13.807359,"marketCap":8829856386},{"date":"2021-12-23","current":20.846913,"twenty":4.94826,"median":9.361166,"eighty":13.871456,"marketCap":9639612674},{"date":"2021-12-31","current":21.045604,"twenty":4.94826,"median":9.388336,"eighty":14.086682,"marketCap":9731487136},{"date":"2022-01-07","current":19.376214,"twenty":4.955568,"median":9.391034,"eighty":14.20054,"marketCap":8959561508},{"date":"2022-01-14","current":20.839121,"twenty":4.955568,"median":9.393442,"eighty":14.280319,"marketCap":9636009753},{"date":"2022-01-21","current":19.485299,"twenty":4.955568,"median":9.393442,"eighty":14.424819,"marketCap":9010002390},{"date":"2022-01-28","current":19.567113,"twenty":4.955568,"median":9.393442,"eighty":14.600511,"marketCap":9047833050},{"date":"2022-02-04","current":19.634317,"twenty":4.955568,"median":9.393442,"eighty":14.781883,"marketCap":9078908236},{"date":"2022-02-11","current":19.827164,"twenty":4.955568,"median":9.393442,"eighty":15.098655,"marketCap":9168080508},{"date":"2022-02-18","current":19.138565,"twenty":4.955568,"median":9.393442,"eighty":15.59895,"marketCap":8849672446},{"date":"2022-02-25","current":15.935673,"twenty":4.955568,"median":9.393442,"eighty":15.844198,"marketCap":7582193136},{"date":"2022-03-04","current":16.554129,"twenty":4.955568,"median":9.393442,"eighty":15.879263,"marketCap":7876454441},{"date":"2022-03-11","current":16.409949,"twenty":4.955568,"median":9.393442,"eighty":15.935479,"marketCap":7807853646},{"date":"2022-03-18","current":17.187761,"twenty":4.955568,"median":9.393442,"eighty":16.059098,"marketCap":8177936882},{"date":"2022-03-25","current":16.584482,"twenty":4.955568,"median":9.403018,"eighty":16.106327,"marketCap":7890896713},{"date":"2022-04-01","current":17.515012,"twenty":4.955568,"median":9.418131,"eighty":16.350502,"marketCap":8333642634},{"date":"2022-04-08","current":17.953243,"twenty":4.955568,"median":9.440802,"eighty":16.43416,"marketCap":8542152945},{"date":"2022-04-14","current":18.203661,"twenty":4.955568,"median":9.458184,"eighty":16.582372,"marketCap":8661301694},{"date":"2022-04-22","current":17.79768,"twenty":4.955568,"median":9.477798,"eighty":16.623753,"marketCap":8468136298},{"date":"2022-04-29","current":16.842489,"twenty":4.955568,"median":9.505636,"eighty":16.706099,"marketCap":8013656031},{"date":"2022-05-06","current":12.086658,"twenty":4.955568,"median":9.55421,"eighty":16.846663,"marketCap":8308368657},{"date":"2022-05-13","current":12.088657,"twenty":4.955568,"median":9.594605,"eighty":16.846663,"marketCap":8309742481},{"date":"2022-05-20","current":12.410906,"twenty":4.955568,"median":9.62711,"eighty":16.846663,"marketCap":8531257094},{"date":"2022-05-27","current":15.541146,"twenty":4.955568,"median":9.669286,"eighty":16.846663,"marketCap":10682983914},{"date":"2022-06-03","current":15.067327,"twenty":4.955568,"median":9.72182,"eighty":16.846663,"marketCap":10357280423},{"date":"2022-06-10","current":14.540787,"twenty":4.955568,"median":9.763653,"eighty":16.846663,"marketCap":9995337322},{"date":"2022-06-17","current":14.457095,"twenty":4.955568,"median":9.797736,"eighty":16.846663,"marketCap":9937806942},{"date":"2022-06-24","current":15.746754,"twenty":4.94826,"median":9.835645,"eighty":16.850836,"marketCap":10824318392},{"date":"2022-07-01","current":15.684149,"twenty":4.94826,"median":9.887859,"eighty":16.850836,"marketCap":10781283856},{"date":"2022-07-08","current":16.09075,"twenty":4.94826,"median":9.944884,"eighty":16.850836,"marketCap":11060781845},{"date":"2022-07-15","current":15.82122,"twenty":4.94826,"median":10.021601,"eighty":16.850836,"marketCap":10875506840},{"date":"2022-07-22","current":14.857106,"twenty":4.94826,"median":10.073302,"eighty":16.850836,"marketCap":10212774980},{"date":"2022-07-29","current":15.227463,"twenty":4.94826,"median":10.113328,"eighty":16.850836,"marketCap":10467358237},{"date":"2022-08-05","current":15.917306,"twenty":4.94826,"median":10.208391,"eighty":16.850836,"marketCap":10040636834},{"date":"2022-08-12","current":15.665169,"twenty":4.94826,"median":10.275777,"eighty":16.850836,"marketCap":9881588512},{"date":"2022-08-19","current":16.194797,"twenty":4.94826,"median":10.38434,"eighty":16.850836,"marketCap":10215678147},{"date":"2022-08-26","current":15.535287,"twenty":4.94826,"median":10.440595,"eighty":16.850836,"marketCap":9799659174},{"date":"2022-09-02","current":16.084398,"twenty":4.94826,"median":10.491911,"eighty":16.850836,"marketCap":10146038210},{"date":"2022-09-09","current":16.125527,"twenty":4.94826,"median":10.56019,"eighty":16.850836,"marketCap":10171982500},{"date":"2022-09-16","current":15.738047,"twenty":4.94826,"median":10.613158,"eighty":16.850836,"marketCap":9927559974},{"date":"2022-09-23","current":14.981126,"twenty":5.066303,"median":10.733022,"eighty":16.850836,"marketCap":9450093998},{"date":"2022-09-30","current":15.108121,"twenty":5.115309,"median":10.804321,"eighty":16.850836,"marketCap":9530202684},{"date":"2022-10-07","current":14.919793,"twenty":5.115309,"median":10.85392,"eighty":16.850836,"marketCap":9411405144},{"date":"2022-10-14","current":15.617546,"twenty":5.115309,"median":10.921085,"eighty":16.850836,"marketCap":9851547755},{"date":"2022-10-21","current":15.823913,"twenty":5.171278,"median":10.944852,"eighty":16.850836,"marketCap":9981724370},{"date":"2022-10-28","current":16.751124,"twenty":7.11776,"median":10.989457,"eighty":16.850836,"marketCap":10566608812},{"date":"2022-11-04","current":17.053667,"twenty":7.11776,"median":11.062414,"eighty":16.941517,"marketCap":12063763954},{"date":"2022-11-11","current":16.458344,"twenty":7.11776,"median":11.082215,"eighty":16.98166,"marketCap":11642632899},{"date":"2022-11-18","current":17.049157,"twenty":7.11776,"median":11.132871,"eighty":17.010762,"marketCap":12060573567},{"date":"2022-11-25","current":17.271436,"twenty":7.11776,"median":11.173119,"eighty":17.045812,"marketCap":12217814058},{"date":"2022-12-02","current":17.94665,"twenty":7.11776,"median":11.227121,"eighty":17.105081,"marketCap":12695460536},{"date":"2022-12-09","current":18.067777,"twenty":7.11776,"median":11.284336,"eighty":17.214055,"marketCap":12781145210},{"date":"2022-12-16","current":17.973066,"twenty":7.11776,"median":11.319516,"eighty":17.39729,"marketCap":12714147087},{"date":"2022-12-23","current":17.964046,"twenty":7.11776,"median":11.385736,"eighty":17.467736,"marketCap":12707766314},{"date":"2022-12-30","current":17.917013,"twenty":7.11776,"median":11.420915,"eighty":17.517288,"marketCap":12674495137},{"date":"2023-01-06","current":17.79331,"twenty":7.11776,"median":11.420915,"eighty":17.563989,"marketCap":12586987386},{"date":"2023-01-13","current":16.818502,"twenty":7.11776,"median":11.420915,"eighty":17.563989,"marketCap":11897408072},{"date":"2023-01-20","current":16.861025,"twenty":7.11776,"median":11.420915,"eighty":17.563989,"marketCap":11927488861},{"date":"2023-01-27","current":16.730878,"twenty":7.11776,"median":11.420915,"eighty":17.563989,"marketCap":11835423414},{"date":"2023-02-03","current":16.287608,"twenty":7.11776,"median":11.427123,"eighty":17.563989,"marketCap":11521853971},{"date":"2023-02-10","current":16.436439,"twenty":7.11776,"median":11.462541,"eighty":17.563989,"marketCap":11627136734},{"date":"2023-02-17","current":16.478317,"twenty":7.11776,"median":11.471615,"eighty":17.563989,"marketCap":11656761755},{"date":"2023-02-24","current":15.651451,"twenty":7.11776,"median":11.473157,"eighty":17.563989,"marketCap":11383300031},{"date":"2023-03-03","current":15.8322,"twenty":7.11776,"median":11.473157,"eighty":17.563989,"marketCap":11514758830},{"date":"2023-03-10","current":14.564045,"twenty":7.11776,"median":11.499552,"eighty":17.563989,"marketCap":10592429843},{"date":"2023-03-17","current":13.988537,"twenty":7.11776,"median":11.536801,"eighty":17.563989,"marketCap":10173862872},{"date":"2023-03-24","current":14.001906,"twenty":7.11776,"median":11.625784,"eighty":17.563989,"marketCap":10183586220},{"date":"2023-03-31","current":14.257829,"twenty":7.124239,"median":11.675941,"eighty":17.561441,"marketCap":10369718877},{"date":"2023-04-06","current":14.8327,"twenty":7.124239,"median":11.679562,"eighty":17.561441,"marketCap":10787822831},{"date":"2023-04-14","current":14.751849,"twenty":7.11776,"median":11.789068,"eighty":17.563989,"marketCap":10729019728},{"date":"2023-04-21","current":14.33486,"twenty":7.11776,"median":11.8831,"eighty":17.563989,"marketCap":10425743881},{"date":"2023-04-28","current":14.496563,"twenty":7.11776,"median":12.088657,"eighty":17.563989,"marketCap":10543350087},{"date":"2023-05-05","current":13.875786,"twenty":7.11776,"median":12.277789,"eighty":17.563989,"marketCap":10105735177},{"date":"2023-05-12","current":13.731703,"twenty":7.11776,"median":12.352496,"eighty":17.563989,"marketCap":10000798932},{"date":"2023-05-19","current":13.944612,"twenty":7.11776,"median":12.579156,"eighty":17.563989,"marketCap":10155860973},{"date":"2023-05-26","current":13.64551,"twenty":7.11776,"median":12.706237,"eighty":17.563989,"marketCap":9938024571},{"date":"2023-06-02","current":13.731703,"twenty":7.11776,"median":12.769778,"eighty":17.563989,"marketCap":10000798932},{"date":"2023-06-09","current":14.56919,"twenty":7.11128,"median":12.870305,"eighty":17.566536,"marketCap":10610740857},{"date":"2023-06-16","current":14.767948,"twenty":7.11128,"median":12.986954,"eighty":17.566536,"marketCap":10755496659},{"date":"2023-06-23","current":14.487499,"twenty":7.104801,"median":13.153867,"eighty":17.569084,"marketCap":10551245753},{"date":"2023-06-30","current":14.137581,"twenty":7.098322,"median":13.282845,"eighty":17.571631,"marketCap":10296400587},{"date":"2023-07-06","current":14.114425,"twenty":7.098322,"median":13.399968,"eighty":17.571631,"marketCap":10279535833},{"date":"2023-07-14","current":14.782099,"twenty":-10.28641,"median":13.555027,"eighty":17.575523,"marketCap":10765802897},{"date":"2023-07-21","current":15.716714,"twenty":-16.08132,"median":13.642615,"eighty":17.576821,"marketCap":11446483094},{"date":"2023-07-28","current":15.615727,"twenty":-16.08132,"median":13.74732,"eighty":17.576821,"marketCap":11372934030},{"date":"2023-08-04","current":12.486829,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10882271236},{"date":"2023-08-11","current":12.771171,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":11130075576},{"date":"2023-08-18","current":12.284881,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10706273836},{"date":"2023-08-25","current":12.414666,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10819381499},{"date":"2023-09-01","current":12.082395,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10529807110},{"date":"2023-09-08","current":11.98923,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10448613643},{"date":"2023-09-15","current":11.820132,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10301245153},{"date":"2023-09-22","current":12.045775,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10497892915},{"date":"2023-09-29","current":12.172329,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10608184619},{"date":"2023-10-06","current":12.294036,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10714252385},{"date":"2023-10-13","current":12.5046,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10897759008},{"date":"2023-10-20","current":12.16102,"twenty":-16.08132,"median":13.762584,"eighty":17.576821,"marketCap":10598328764},{"date":"2023-10-27","current":12.084549,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10531684416},{"date":"2023-11-03","current":11.917093,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10722999876},{"date":"2023-11-10","current":11.579708,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10419421213},{"date":"2023-11-17","current":11.836141,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10650159794},{"date":"2023-11-24","current":12.071161,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10861630999},{"date":"2023-12-01","current":12.534412,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11278464240},{"date":"2023-12-08","current":12.642522,"twenty":-21.881492,"median":13.768688,"eighty":17.581243,"marketCap":11375740994},{"date":"2023-12-15","current":13.270287,"twenty":-21.881492,"median":13.768688,"eighty":17.581243,"marketCap":11940604078},{"date":"2023-12-22","current":11.399526,"twenty":-21.881492,"median":13.768688,"eighty":17.581243,"marketCap":10257293290},{"date":"2023-12-29","current":11.450186,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10302877083},{"date":"2024-01-05","current":12.01789,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10813697526},{"date":"2024-01-12","current":11.505546,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10352690300},{"date":"2024-01-19","current":11.443396,"twenty":-21.897274,"median":13.772869,"eighty":17.590617,"marketCap":10296767915},{"date":"2024-01-26","current":11.454364,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10306636571},{"date":"2024-02-02","current":11.279404,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10149208007},{"date":"2024-02-09","current":11.058485,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":9950425075},{"date":"2024-02-16","current":11.20472,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10082007158},{"date":"2024-02-23","current":10.397989,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":10239939392},{"date":"2024-03-01","current":10.782179,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":10618290093},{"date":"2024-03-08","current":11.466459,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11292168458},{"date":"2024-03-15","current":11.378057,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11205110149},{"date":"2024-03-22","current":11.32167,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11149581066},{"date":"2024-03-28","current":11.624627,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11447932242},{"date":"2024-04-05","current":11.178316,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":11008405431},{"date":"2024-04-12","current":11.336484,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":11164169215},{"date":"2024-04-19","current":11.32167,"twenty":-21.892013,"median":13.771904,"eighty":17.587492,"marketCap":11149581066},{"date":"2024-04-26","current":11.274841,"twenty":-21.886753,"median":13.77094,"eighty":17.584368,"marketCap":11103463692},{"date":"2024-05-03","current":10.901783,"twenty":9.060969,"median":13.77094,"eighty":17.584368,"marketCap":11452323096},{"date":"2024-05-10","current":11.236274,"twenty":9.351826,"median":13.77094,"eighty":17.584368,"marketCap":11803705728},{"date":"2024-05-17","current":11.496856,"twenty":9.453393,"median":13.77094,"eighty":17.584368,"marketCap":12077446996},{"date":"2024-05-24","current":11.677616,"twenty":9.520438,"median":13.77094,"eighty":17.584368,"marketCap":12267335591},{"date":"2024-05-31","current":11.422102,"twenty":9.606661,"median":13.77094,"eighty":17.584368,"marketCap":11998918302},{"date":"2024-06-07","current":11.673393,"twenty":9.669369,"median":13.77094,"eighty":17.584368,"marketCap":12262898941},{"date":"2024-06-14","current":12.145988,"twenty":9.759095,"median":13.771904,"eighty":17.587492,"marketCap":12759360009},{"date":"2024-06-21","current":13.049366,"twenty":9.818801,"median":13.772869,"eighty":17.590617,"marketCap":13708359316},{"date":"2024-06-28","current":13.385124,"twenty":9.874171,"median":13.796004,"eighty":17.594735,"marketCap":14061072943},{"date":"2024-07-05","current":13.136368,"twenty":9.906066,"median":13.796004,"eighty":17.594735,"marketCap":13799754293},{"date":"2024-07-12","current":13.678648,"twenty":10.014263,"median":13.808869,"eighty":17.594735,"marketCap":14369420076},{"date":"2024-07-15","current":13.573064,"twenty":10.026604,"median":13.808869,"eighty":17.594735,"marketCap":14258503841},{"date":"2024-08-02","current":13.637332,"twenty":10.310125,"median":13.858505,"eighty":17.599433,"marketCap":14583762581},{"date":"2024-08-09","current":13.772544,"twenty":10.389963,"median":13.858505,"eighty":17.599433,"marketCap":14728358903},{"date":"2024-08-16","current":13.441378,"twenty":10.459035,"median":13.869885,"eighty":17.599433,"marketCap":14374209142},{"date":"2024-08-23","current":14.431134,"twenty":10.569759,"median":13.879369,"eighty":17.599433,"marketCap":15432654219},{"date":"2024-08-30","current":14.986545,"twenty":10.660691,"median":13.906018,"eighty":17.599433,"marketCap":16026611418},{"date":"2024-09-06","current":14.56177,"twenty":10.747489,"median":13.944612,"eighty":17.599433,"marketCap":15572356511},{"date":"2024-09-13","current":14.191495,"twenty":10.833254,"median":14.047743,"eighty":17.599433,"marketCap":15176385045},{"date":"2024-09-20","current":14.616687,"twenty":10.854953,"median":14.100338,"eighty":17.599433,"marketCap":15631084864},{"date":"2024-09-27","current":14.882536,"twenty":10.907376,"median":14.137581,"eighty":17.599433,"marketCap":15915383478},{"date":"2024-10-04","current":14.564266,"twenty":10.927285,"median":14.181898,"eighty":17.599433,"marketCap":15575025982},{"date":"2024-10-11","current":14.741498,"twenty":10.977142,"median":14.206078,"eighty":17.599433,"marketCap":15764558392},{"date":"2024-10-18","current":15.510338,"twenty":11.02235,"median":14.253069,"eighty":17.599433,"marketCap":16586755324},{"date":"2024-10-25","current":14.569258,"twenty":11.068849,"median":14.270974,"eighty":17.599433,"marketCap":15580364923},{"date":"2024-10-31","current":14.523836,"twenty":11.082282,"median":14.331041,"eighty":17.599433,"marketCap":16134529166},{"date":"2024-11-08","current":16.178364,"twenty":11.161005,"median":14.350531,"eighty":17.601484,"marketCap":17972544013},{"date":"2024-11-15","current":15.523304,"twenty":11.179845,"median":14.379485,"eighty":17.601484,"marketCap":17244838354},{"date":"2024-11-22","current":14.763354,"twenty":11.2046,"median":14.399062,"eighty":17.601484,"marketCap":16400610499},{"date":"2024-11-29","current":14.889142,"twenty":11.229058,"median":14.413744,"eighty":17.601484,"marketCap":16540347844},{"date":"2024-12-06","current":15.04507,"twenty":11.262226,"median":14.431342,"eighty":17.601484,"marketCap":16713568578},{"date":"2024-12-13","current":14.532275,"twenty":11.290686,"median":14.464559,"eighty":17.601484,"marketCap":16143904515},{"date":"2024-12-20","current":14.474003,"twenty":11.310703,"median":14.483446,"eighty":17.601484,"marketCap":16079169963},{"date":"2024-12-27","current":14.632343,"twenty":11.322817,"median":14.49942,"eighty":17.601484,"marketCap":16255069367},{"date":"2025-01-03","current":14.476414,"twenty":11.328183,"median":14.49942,"eighty":17.601484,"marketCap":16081848634},{"date":"2025-01-10","current":14.733214,"twenty":11.367692,"median":14.502536,"eighty":17.603535,"marketCap":16367127110},{"date":"2025-01-17","current":14.724372,"twenty":11.382357,"median":14.523836,"eighty":17.603535,"marketCap":16357305316},{"date":"2025-01-24","current":14.945405,"twenty":11.411916,"median":14.533481,"eighty":17.603535,"marketCap":16602850170},{"date":"2025-01-31","current":14.158128,"twenty":11.437417,"median":14.545319,"eighty":17.603535,"marketCap":15728264043},{"date":"2025-02-07","current":14.2164,"twenty":11.452693,"median":14.545319,"eighty":17.603535,"marketCap":15792998596},{"date":"2025-02-14","current":14.887133,"twenty":11.50207,"median":14.554378,"eighty":17.603535,"marketCap":16538115618},{"date":"2025-02-21","current":14.763354,"twenty":11.527326,"median":14.560862,"eighty":17.603535,"marketCap":16400610499},{"date":"2025-02-28","current":12.161726,"twenty":11.581691,"median":14.560862,"eighty":17.603535,"marketCap":14534478720},{"date":"2025-03-07","current":11.562697,"twenty":11.610078,"median":14.561036,"eighty":17.605586,"marketCap":13818578619},{"date":"2025-03-14","current":11.476638,"twenty":11.616461,"median":14.561036,"eighty":17.605586,"marketCap":13715729734},{"date":"2025-03-21","current":11.785172,"twenty":11.624706,"median":14.561036,"eighty":17.605586,"marketCap":14084458707},{"date":"2025-03-28","current":11.575474,"twenty":11.659835,"median":14.561036,"eighty":17.605586,"marketCap":13833848759},{"date":"2025-04-04","current":11.550671,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13804206722},{"date":"2025-04-11","current":10.480761,"twenty":11.662383,"median":14.560862,"eighty":17.603535,"marketCap":12525557043},{"date":"2025-04-17","current":10.717516,"twenty":11.662383,"median":14.560862,"eighty":17.603535,"marketCap":12808503758},{"date":"2025-04-25","current":11.139543,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13312867506},{"date":"2025-05-02","current":10.947866,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13254581168},{"date":"2025-05-09","current":11.475047,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13892839884},{"date":"2025-05-16","current":11.32304,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13708804862},{"date":"2025-05-23","current":11.501872,"twenty":11.669262,"median":14.561036,"eighty":17.605586,"marketCap":13925316652},{"date":"2025-05-30","current":11.935912,"twenty":11.676096,"median":14.561036,"eighty":17.605586,"marketCap":14450808810},{"date":"2025-06-06","current":11.911323,"twenty":11.686959,"median":14.561036,"eighty":17.605586,"marketCap":14421038439},{"date":"2025-06-13","current":10.660617,"twenty":11.714167,"median":14.561036,"eighty":17.605586,"marketCap":12906809105},{"date":"2025-06-20","current":10.868509,"twenty":11.718317,"median":14.56121,"eighty":17.607637,"marketCap":13158504061},{"date":"2025-06-27","current":10.584241,"twenty":11.718317,"median":14.56121,"eighty":17.607637,"marketCap":12814340528},{"date":"2025-07-03","current":10.97171,"twenty":11.718317,"median":14.56121,"eighty":17.607637,"marketCap":13283449407},{"date":"2025-07-11","current":11.182955,"twenty":11.718317,"median":14.56121,"eighty":17.607637,"marketCap":13539203959}],"updateTime":1752475226300}}}