美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Warner Bros. Discovery

8.54

+0.11001.30%

盤後：8.560.0200+0.23%19:55 EDT

成交量：3,172.55萬

成交額：2.72億

市值：211.27億

市盈率：-1.85

高：8.67

開：8.52

低：8.43

收：8.43

資料載入中...

總覽公司新聞公告

特朗普承諾將企業稅降至15%！研究機構：這些股票可能受益最多

老虎资讯综合

華納兄弟探索盤中異動股價大漲5.05%

華納兄弟探索(WBD)與NBA就轉播權糾紛和解並與迪士尼(DIS)達成內容供應協議

華納兄弟探索盤中異動早盤急速上漲5.31%報9.71美元

BUZZ-華納兄弟探索頻道與 NBA 建立媒體合作關係

傳華納兄弟探索頻道與NBA就轉播權達成和解

華納兄弟探索2024財年第三財季實現淨利潤1.35億美元，同比增加132.37%

華納兄弟探索盤中異動股價大跌5.07%

華納兄弟探索盤中異動急速拉昇5.10%

異動解讀 | 合併談判破裂華納兄弟探索股價大跌5.28%

異動解讀 | 華納兄弟探索股價大跌5% 合併談判告吹或成潛在因素

華納兄弟探索盤中異動早盤快速下跌5.02%

異動解讀 | WBD第三季度流媒體業務大漲,股價大漲逾16%

異動解讀 | 華納兄弟發現公司Q3流媒體業務亮眼股價大漲16.83%

異動解讀 | 華納兄弟發現公司第三季度業績超預期股價大漲12.71%

華納兄弟探索盤中異動股價大漲6.15%報8.90美元

國際擴張成效顯現，華納兄弟探索頻道Q3用户增長超預期

異動解讀 | 華納兄弟發現公司第三季度業績超預期股價盤前大漲7.4%

BUZZ-華納兄弟發現公司第三季度利潤意外增長

更新版 1-華納兄弟發現公司（Warner Bros Discovery）營收不及預期，製片廠部門業績疲軟

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WBD/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","market":"US","secType":"STK","nameCN":"Warner Bros. Discovery","latestPrice":8.54,"timestamp":1746216000000,"preClose":8.43,"halted":0,"volume":31725510,"hourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.54,"latestTime":"19:55 EDT","volume":515568,"amount":4403136.1447,"timestamp":1746230151484},"delay":0,"floatShares":2241165432,"shares":2473835609,"eps":-4.62,"marketStatus":"休市中","change":0.11,"latestTime":"05-02 16:00:00 EDT","open":8.52,"high":8.67,"low":8.43,"amount":271560943.12353003,"amplitude":0.02847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.62,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.43,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.43,"latestTime":"09:29 EDT","volume":50027,"amount":427598.178396,"timestamp":1746192599920},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.54,"latestTime":"19:55 EDT","volume":515568,"amount":4403136.1447,"timestamp":1746230151484},"volumeRatio":0.9121660357031586,"impliedVol":0.7362,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","floatShares":2241165432,"roa":"0.35%","roe":"-28.21%","lyrEps":-4.616734,"volumeRatio":0.9121660357031586,"shares":2473835609,"dividePrice":0,"high":8.67,"amplitude":0.02847,"preClose":8.43,"low":8.43,"week52Low":6.64,"pbRate":"0.62","psRate":"0.54","week52High":12.7,"institutionHeld":0.5773,"latestPrice":8.54,"eps":-4.62,"divideRate":0,"volume":31725510,"delay":0,"ttmEps":-4.62,"open":8.52,"prevYearClose":10.57,"prevWeekClose":8.59,"prevMonthClose":8.67,"prevQuarterClose":10.73,"fiveDayClose":8.59,"twentyDayClose":9.16,"sixtyDayClose":10.19,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBD\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155328724","title":"特朗普承諾將企業稅降至15%！研究機構：這些股票可能受益最多","url":"https://stock-news.laohu8.com/highlight/detail?id=1155328724","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155328724?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 13:35","pubTimestamp":1732772100,"startTime":"0","endTime":"0","summary":"当选总统唐纳德·特朗普呼吁降低企业税率——根据沃尔夫研究公司的分析，一系列公司可能从中受益。随着特朗普开始第二任期且共和党在众议院和参议院占据多数席位，税收政策可能成为一月份讨论的焦点。高盛也称，该公司是特朗普政府领导下银行并购活动可能增加的受益者。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d34032868fae68f184809eef0aa47165","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d34032868fae68f184809eef0aa47165"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FI","AMZN","WBD"],"gpt_icon":0},{"id":"2484110918","title":"華納兄弟探索盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484110918?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:47","pubTimestamp":1732114060,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时47分，华纳兄弟探索股票出现异动，股价快速拉升5.05%。截至发稿，该股报9.98美元/股，成交量375.129万股，换手率0.15%，振幅5.39%。华纳兄弟探索股票所在的娱乐产业行业中，整体涨幅为1.27%。华纳兄弟探索公司简介：华纳兄弟探索公司于2022年由华纳媒体和探索通信公司合并而成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224740abd23a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224740abd23a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4125","BK4108","WMG","BK4585","WBD","BK4588","BK4571"],"gpt_icon":0},{"id":"2484732941","title":"華納兄弟探索(WBD)與NBA就轉播權糾紛和解 並與迪士尼(DIS)達成內容供應協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2484732941","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484732941?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 21:17","pubTimestamp":1732022250,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华纳兄弟探索(WBD)周一与美国职业篮联(NBA)就转播权纠纷达成和解协议，旗下TNT可在未来10年，与迪士尼、NBCUniversal及亚马逊一样成为NBA转播合伙人之一。同时，华纳兄弟探索与迪士尼达成独立的内容供应协议，TNT制作的NBA节目可于迪士尼的ESPN及ABC播放，也可共同播放部分赛事。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","WBD","GB00BDT5M118.USD","SG9999015952.SGD","BK4550","LU0310800379.SGD","LU1894683264.USD","LU0708994859.HKD","WMG","BK4534","BK4507","BK4532","BK4554","BK4585","LU1894683348.USD","LU0029864427.USD","BK4571","SG9999015986.USD","LU0128525929.USD","LU0786609619.USD","LU0070302665.USD","BK4108","BK4125","LU0061475181.USD","BK4588","BK4561","LU0011850046.USD","SG9999015945.SGD","DIS","LU0208291251.USD","BK4524","LU0320765489.SGD","SG9999015978.USD","LU1267930573.SGD","BK4581"],"gpt_icon":0},{"id":"2484679365","title":"華納兄弟探索盤中異動 早盤急速上漲5.31%報9.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484679365?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:32","pubTimestamp":1731940320,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分，华纳兄弟探索股票出现波动，股价大幅拉升5.31%。截至发稿，该股报9.71美元/股，成交量131.915万股，换手率0.05%，振幅2.66%。华纳兄弟探索股票所在的娱乐产业行业中，整体跌幅为0.92%。其相关个股中，华纳兄弟探索、Cineverse Corp.、Bloomz Inc.涨幅较大，彩色星球科技、Cineverse Corp.、Roku, Inc.较为活跃，换手率分别为0.52%、0.25%、0.16%，振幅较大的相关个股有爱奇艺、Cineverse Corp.、Bloomz Inc.，振幅分别为4.21%、4.14%、3.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223200971a7272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223200971a7272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4561","BK4571","BK4125","WBD","BK4108","BK4588","WMG"],"gpt_icon":0},{"id":"2484675543","title":"BUZZ-華納兄弟探索頻道與 NBA 建立媒體合作關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2484675543","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484675543?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:29","pubTimestamp":1731940142,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月18日 - ** 华纳兄弟探索公司   与美国国家篮球协会(NBA) 达成 11 年合作协议，该公司 股价在盘前交易中上涨 4.3% 至 9.62 美元。** 扩展的合作关系将包括在 NBA 和WBD 平台上的大量广告和促销承诺** WBD 称公司与 NBA 已解决了与联盟近期媒体协议有关的所有争议** 华纳兄弟探索公司及其体育部门特纳广播系统于 7 月份对 NBA 提起诉讼，原因是联盟拒绝了该公司对媒体转播权的匹配竞标。** 截至上次收盘，股价年累计下跌 19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4125","BK4571","WMG","BK4585","BK4561","BK4588","WBD"],"gpt_icon":0},{"id":"2484661671","title":"傳華納兄弟探索頻道與NBA就轉播權達成和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2484661671","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484661671?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 09:45","pubTimestamp":1731894322,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，华纳兄弟探索频道和NBA已同意解决他们关于电视转播权的法律纠纷。华纳兄弟探索频道声称，NBA在亚马逊Prime Video上播放比赛违反了与TNT达成的协议。与此同时，知情人士表示，华纳兄弟探索频道与迪士尼达成协议，将从下赛季开始将TNT电视台的“Inside the NBA”节目授权给ESPN和ABC。华纳兄弟探索频道、NBA和迪士尼没有立即回应置评请求。","market":"us","thumbnail":"https://static.tigerbbs.com/f20accd5cadb446b970d7432bc783232","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f20accd5cadb446b970d7432bc783232"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212043.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"传华纳兄弟探索频道与NBA就转播权达成和解","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","WBD","BK4571","BK4561","BK4125","BK4588","BK4108"],"gpt_icon":0},{"id":"2484107815","title":"華納兄弟探索2024財年第三財季實現淨利潤1.35億美元，同比增加132.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484107815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484107815?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:00","pubTimestamp":1731772830,"startTime":"0","endTime":"0","summary":"11月17日，华纳兄弟探索公布财报，公告显示公司2024财年第三财季净利润为1.35亿美元，同比增加132.37%；其中营业收入为96.05亿美元，同比减少3.78%，每股基本收益为0.06美元。从资产负债表来看，华纳兄弟探索总负债701.59亿美元，其中短期债务30.43亿美元，资产负债比为0.01，流动比率为0.80。机构评级：截至2024年11月17日，当前有23家机构对华纳兄弟探索目标价做出预测，其中目标均价为11.48美元，其中最低目标价为8.50美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000102abc78e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000102abc78e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBD","WMG"],"gpt_icon":0},{"id":"2483304653","title":"華納兄弟探索盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483304653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483304653?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:34","pubTimestamp":1731688445,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时34分，华纳兄弟探索股票出现异动，股价快速下挫5.07%。截至发稿，该股报9.36美元/股，成交量988.653万股，换手率0.40%，振幅5.02%。华纳兄弟探索股票所在的娱乐产业行业中，整体跌幅为1.40%。华纳兄弟探索公司简介：华纳兄弟探索公司于2022年由华纳媒体和探索通信公司合并而成。华纳兄弟电影公司是电影业皇冠上的明珠，负责电影和电视节目的制作、发行和授权。DTC的大部分内容都是在公司的其他两个业务部门中创建的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111600340598e43009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111600340598e43009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WMG","BK4588","BK4108","WBD","BK4571","BK4585","BK4561","BK4125"],"gpt_icon":0},{"id":"2483835848","title":"華納兄弟探索盤中異動 急速拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483835848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483835848?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:50","pubTimestamp":1731513040,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时50分，华纳兄弟探索股票出现异动，股价大幅上涨5.10%。截至发稿，该股报9.69美元/股，成交量821.632万股，换手率0.33%，振幅4.01%。华纳兄弟探索股票所在的娱乐产业行业中，整体涨幅为0.73%。华纳兄弟探索公司简介：华纳兄弟探索公司于2022年由华纳媒体和探索通信公司合并而成。华纳兄弟电影公司是电影业皇冠上的明珠，负责电影和电视节目的制作、发行和授权。DTC的大部分内容都是在公司的其他两个业务部门中创建的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113235040971a6547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113235040971a6547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WMG","WBD","BK4571","BK4561","BK4585","BK4588","BK4108","BK4125"],"gpt_icon":0},{"id":"1170349029","title":"異動解讀 | 合併談判破裂 華納兄弟探索股價大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170349029","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170349029?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 06:34","pubTimestamp":1731105278,"startTime":"0","endTime":"0","summary":"媒体娱乐巨头华纳兄弟探索公司在2024年11月8日盘中股价大跌5.28%,成为市场关注的焦点。从有关新闻报道来看,这一大跌或与华纳兄弟探索与派拉蒙环球公司的合并谈判告吹有关。然而,由于双方最终未能就具体报价达成一致,合并谈判被迫告吹。这一消息传出后,部分投资者对于华纳兄弟探索的前景失去信心,可能促使股价在当日盘中出现大跌。若未来双方能重启并圆满完成合并,或将重新激起市场对华纳兄弟探索的看好情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WBD"],"gpt_icon":0},{"id":"1116611970","title":"異動解讀 | 華納兄弟探索股價大跌5% 合併談判告吹或成潛在因素","url":"https://stock-news.laohu8.com/highlight/detail?id=1116611970","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116611970?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:14","pubTimestamp":1731078875,"startTime":"0","endTime":"0","summary":"华纳兄弟探索公司(Warner Bros. Discovery, WBD)在2024年11月8日盘中遭遇大跌,股价下跌5.28%,引发市场广泛关注。\n\n据消息报道,近期华纳兄弟探索公司与派拉蒙环球公司(Paramount Global, PARA.US)就合并事宜进行了数月谈判,但由于未能达成具体报价而最终告吹。这一消息可能成为WBD股价大跌的潜在因素之一。\n\n一旦合并成功,两家媒体娱乐巨头的整合将有望带来协同效应和增长机会,提振市场对WBD未来前景的信心。但由于谈判破裂,这一预期落空,可能导致部分投资者对WBD前景失去信心而抛售股票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WBD"],"gpt_icon":0},{"id":"2481107369","title":"華納兄弟探索盤中異動 早盤快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481107369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481107369?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:52","pubTimestamp":1731077554,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时52分，华纳兄弟探索股票出现异动，股价快速下跌5.02%。华纳兄弟探索股票所在的娱乐产业行业中，整体涨幅为0.10%。华纳兄弟探索公司简介：华纳兄弟探索公司于2022年由华纳媒体和探索通信公司合并而成。消息层面，截至22时52分，《派拉蒙环球与华纳兄弟探索公司合并谈判历经数月后告吹 科技大亨埃里森成最后赢家》资讯为影响华纳兄弟探索的重要信息。据知情人士透露，华纳兄弟是甲方。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108225236abae4983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108225236abae4983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4125","BK4588","WBD","BK4571","WMG","BK4585","BK4561"],"gpt_icon":0},{"id":"1145077787","title":"異動解讀 | WBD第三季度流媒體業務大漲,股價大漲逾16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145077787","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145077787?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 11:16","pubTimestamp":1731035810,"startTime":"0","endTime":"0","summary":"华纳兄弟发现公司11月7日盘中股价大涨16.83%,引发了市场的广泛关注。数据显示,WBD第三季度实现每股盈利5美分,高于华尔街预期的亏损9美分/股。分析人士指出,WBD第三季度业绩的亮眼表现增强了投资者对该公司未来发展的信心,公司流媒体业务有望成为新的业绩增长点。多数券商给予WBD\"买入\"或\"持有\"评级,认为公司股价具有上涨空间。但也有部分机构对本次大涨表示审慎,认为股价已经大幅上涨,需要更多利好来支撑后续表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WBD"],"gpt_icon":0},{"id":"1134176546","title":"異動解讀 | 華納兄弟發現公司Q3流媒體業務亮眼 股價大漲16.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134176546","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134176546?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013500,"startTime":"0","endTime":"0","summary":"华纳兄弟发现公司(WBD)周二盘中股价大涨16.83%,引发了市场广泛关注。这一大涨主要得益于公司公布的第三季度业绩表现出色,尤其是流媒体业务的亮眼成绩。\n\n数据显示,华纳兄弟发现公司第三季度实现每股盈利5美分,高于华尔街预期的亏损9美分/股。在营收方面,该公司录得96.2亿美元收入,虽低于预期的98亿美元,但同比有所增长。\n\n值得一提的是,公司第三季度流媒体业务表现出色,新增720万Max订户,远超市场预期的628万,创下该平台自推出以来单季新增订户最高纪录。据悉,强劲的用户增长得益于公司的国际扩张战略,反映出其在线业务正在回暖。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WBD"],"gpt_icon":0},{"id":"1124092804","title":"異動解讀 | 華納兄弟發現公司第三季度業績超預期 股價大漲12.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124092804","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124092804?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:59","pubTimestamp":1730991566,"startTime":"0","endTime":"0","summary":"华纳兄弟发现公司(WBD)11月7日股价大涨12.71%,创下今年以来单日最大涨幅。这主要是因为公司公布的第三季度业绩超出市场预期,尤其是流媒体业务的亮眼表现提振了投资者的信心。\n\n数据显示,华纳兄弟发现公司第三季度实现每股盈利5美分,而华尔街预期将亏损9美分/股。在营收方面,公司录得96.2亿美元营收,低于预期的98亿美元,但同比有所增长。\n\n值得一提的是,公司第三季度流媒体业务表现出色,新增720万订户,远超市场预期的628万,创下Max平台自推出以来单季新增订户最高纪录。分析人士称,这一强劲的增长提振了投资者对公司在流媒体市场的前景预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WBD"],"gpt_icon":0},{"id":"2481189004","title":"華納兄弟探索盤中異動 股價大漲6.15%報8.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189004?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:31","pubTimestamp":1730989883,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时31分，华纳兄弟探索股票出现波动，股价快速拉升6.15%。截至发稿，该股报8.90美元/股，成交量292.169万股，换手率0.12%，振幅1.67%。华纳兄弟探索股票所在的娱乐产业行业中，整体涨幅为0.15%。消息层面，截至22时31分，《派拉蒙环球与华纳兄弟探索公司合并谈判历经数月后告吹 科技大亨埃里森成最后赢家》资讯为影响华纳兄弟探索的重要信息。据知情人士透露，华纳兄弟是甲方。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722312595bde5fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722312595bde5fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BK4588","BK4108","WBD","BK4561","WMG","BK4571","BK4585"],"gpt_icon":0},{"id":"2481071359","title":"國際擴張成效顯現，華納兄弟探索頻道Q3用户增長超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481071359","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481071359?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 21:33","pubTimestamp":1730986433,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Max流媒体服务的母公司华纳兄弟探索频道周四公布第三季度业绩。华纳兄弟探索频道第三季度的用户数量超过预期，这得益于其国际扩张策略，也表明其在线业务正在回暖。随着观众从传统电视转向流媒体服务，华纳兄弟探索频道的目标是让Max出现在尽可能多的设备上，出现在尽可能多的消费者面前。继拉丁美洲之后，华纳兄弟探索频道今年5月在欧洲推出了Max。截至发稿，华纳兄弟探索频道涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208217.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"国际扩张成效显现，华纳兄弟探索频道Q3用户增长超预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WBD","BK4571","BK4561","BK4585","BK4588","BK4108","BK4125"],"gpt_icon":1},{"id":"1166074799","title":"異動解讀 | 華納兄弟發現公司第三季度業績超預期 股價盤前大漲7.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166074799","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166074799?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 21:24","pubTimestamp":1730985872,"startTime":"0","endTime":"0","summary":"在2024年11月7日的盘前交易中,华纳兄弟发现公司股价大涨7.4%至8.75美元,引发市场广泛关注。这一大涨主要归因于公司刚发布的第三季度业绩表现出色,出乎预期。值得一提的是,WBD旗下流媒体部门在第三季度新增720万订户,远超预期的628万,创下该平台自推出以来最佳季度增长。分析人士指出,WBD第三季度业绩的亮眼表现增强了投资者对该公司未来发展的信心,尤其是在流媒体业务方面的增长前景备受看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WBD"],"gpt_icon":0},{"id":"2481902931","title":"BUZZ-華納兄弟發現公司第三季度利潤意外增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2481902931","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481902931?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 21:20","pubTimestamp":1730985613,"startTime":"0","endTime":"0","summary":"    11月7日 - ** 华纳兄弟发现公司  股价在盘前 交易中上涨4.4%至8.75美元** 受流媒体用户强劲增长和有线电视收入增加的影响，该公司第三季度盈利出人意料， 。** 截至本周三收盘，股价累计下跌 26.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4108","BK4125","BK4585","WMG","BK4571","WBD","BK4561"],"gpt_icon":0},{"id":"2481903638","title":"更新版 1-華納兄弟發現公司（Warner Bros Discovery）營收不及預期，製片廠部門業績疲軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903638","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903638?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 20:10","pubTimestamp":1730981439,"startTime":"0","endTime":"0","summary":"     路透11月7日 - 华纳兄弟探索公司  周四公布的第三季度营收不及华尔街预期， 原因是其制片厂业务因大片上映减少而受到打击。由于 7-9 月份上映了《甲壳虫汁》等影片，华纳兄弟探索公司的制片厂部门难以再现去年玛格特-罗比主演的《芭比娃娃》取得的爆炸性成功，该片是 2023 年收入最高的影片。根据 LSEG 编制的数据，该公司在截至 9 月的三个月内实现营收 96.2   亿美元，而分析师平均预期为 98.0 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","WMG"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"WBD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"WBD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"WBD","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"WBD","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.07},{"market":"US","date":"2024-05-09","symbol":"WBD","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.3448,"hold":0.4828,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3448,"analysts":29,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBD","date":"2025-05-02","current":-1.84373,"percent":0.476423,"low":-15.33289,"twenty":-5.25874,"median":-1.700023,"eighty":16.180628,"high":62.715459,"avg":5.341424,"sd":12.878783,"marketCap":20854434183},"quantilePoints":[{"date":"2020-05-08","current":6.636414,"twenty":-26.302869,"median":11.004029,"eighty":15.167158,"marketCap":13684285985},{"date":"2020-05-15","current":6.423729,"twenty":-26.296313,"median":10.978299,"eighty":15.166865,"marketCap":13245728288},{"date":"2020-05-22","current":6.330676,"twenty":-26.134937,"median":10.960732,"eighty":15.100036,"marketCap":13053854050},{"date":"2020-05-29","current":6.760198,"twenty":-26.119223,"median":10.930816,"eighty":15.09765,"marketCap":13939528077},{"date":"2020-06-05","current":7.691004,"twenty":-26.10085,"median":10.918643,"eighty":15.071628,"marketCap":15858850976},{"date":"2020-06-12","current":6.826486,"twenty":-26.092685,"median":10.905577,"eighty":14.978162,"marketCap":14076213394},{"date":"2020-06-19","current":6.921252,"twenty":-26.034709,"median":10.89751,"eighty":14.816364,"marketCap":14271622358},{"date":"2020-06-26","current":6.357065,"twenty":-25.976321,"median":10.870006,"eighty":14.771681,"marketCap":13108268284},{"date":"2020-07-02","current":6.499221,"twenty":-25.964354,"median":10.860671,"eighty":14.744279,"marketCap":13401393751},{"date":"2020-07-10","current":6.27463,"twenty":-25.945212,"median":10.849607,"eighty":14.722,"marketCap":12938286453},{"date":"2020-07-17","current":6.644076,"twenty":-25.863676,"median":10.843187,"eighty":14.691898,"marketCap":13700084564},{"date":"2020-07-24","current":6.559827,"twenty":-25.797152,"median":10.841053,"eighty":14.662063,"marketCap":13526363138},{"date":"2020-07-31","current":6.546819,"twenty":-25.770246,"median":10.803053,"eighty":14.645603,"marketCap":13499540575},{"date":"2020-08-07","current":9.802413,"twenty":-25.626062,"median":10.7891,"eighty":14.634961,"marketCap":13586144986},{"date":"2020-08-14","current":10.563649,"twenty":-25.452194,"median":10.757131,"eighty":14.623885,"marketCap":14641217480},{"date":"2020-08-21","current":10.233961,"twenty":-25.285411,"median":10.748302,"eighty":14.613557,"marketCap":14184270088},{"date":"2020-08-28","current":10.592843,"twenty":-25.149895,"median":10.723565,"eighty":14.601284,"marketCap":14681680061},{"date":"2020-09-04","current":10.515858,"twenty":-25.105971,"median":10.715736,"eighty":14.594286,"marketCap":14574978780},{"date":"2020-09-11","current":10.580702,"twenty":-25.099531,"median":10.694817,"eighty":14.58291,"marketCap":14664852859},{"date":"2020-09-18","current":11.090681,"twenty":-25.077586,"median":10.721123,"eighty":14.566332,"marketCap":15371683700},{"date":"2020-09-25","current":9.850948,"twenty":-24.988957,"median":10.694817,"eighty":14.563955,"marketCap":13653414006},{"date":"2020-10-02","current":9.93657,"twenty":-24.862164,"median":10.676454,"eighty":14.559386,"marketCap":13772085904},{"date":"2020-10-09","current":10.24832,"twenty":-24.811278,"median":10.637708,"eighty":14.555217,"marketCap":14204171809},{"date":"2020-10-16","current":9.709197,"twenty":-24.786042,"median":10.595688,"eighty":14.55411,"marketCap":13456946469},{"date":"2020-10-23","current":9.775907,"twenty":-24.739939,"median":10.589839,"eighty":14.55299,"marketCap":13549406787},{"date":"2020-10-30","current":9.375945,"twenty":-24.684948,"median":10.583541,"eighty":14.547855,"marketCap":12995060220},{"date":"2020-11-06","current":9.51072,"twenty":-24.654235,"median":10.563649,"eighty":14.524281,"marketCap":13543265238},{"date":"2020-11-13","current":10.498123,"twenty":-24.607489,"median":10.554928,"eighty":14.495772,"marketCap":14949327656},{"date":"2020-11-20","current":11.526976,"twenty":-24.549796,"median":10.563649,"eighty":14.489239,"marketCap":16414413202},{"date":"2020-11-27","current":12.390643,"twenty":-24.520776,"median":10.580702,"eighty":14.48563,"marketCap":17644275918},{"date":"2020-12-04","current":12.788822,"twenty":-24.482018,"median":10.588263,"eighty":14.481659,"marketCap":18211282387},{"date":"2020-12-11","current":12.958953,"twenty":-24.469005,"median":10.593014,"eighty":14.472139,"marketCap":18453548699},{"date":"2020-12-18","current":12.455623,"twenty":-24.437606,"median":10.630379,"eighty":14.469341,"marketCap":17736807520},{"date":"2020-12-24","current":12.788847,"twenty":-24.436522,"median":10.656855,"eighty":14.469136,"marketCap":18211318128},{"date":"2020-12-31","current":13.400199,"twenty":-24.43242,"median":10.684858,"eighty":14.466661,"marketCap":19081882720},{"date":"2021-01-08","current":15.420105,"twenty":-24.395438,"median":10.715736,"eighty":14.470079,"marketCap":21958229363},{"date":"2021-01-15","current":16.442237,"twenty":-24.381271,"median":10.723565,"eighty":14.492825,"marketCap":23413745285},{"date":"2021-01-22","current":16.753237,"twenty":-24.349009,"median":10.739553,"eighty":14.552731,"marketCap":23856610123},{"date":"2021-01-29","current":18.214835,"twenty":-24.313701,"median":10.754032,"eighty":14.563253,"marketCap":25937924609},{"date":"2021-02-05","current":18.823749,"twenty":-24.30262,"median":10.786099,"eighty":14.601284,"marketCap":26805018313},{"date":"2021-02-12","current":21.077165,"twenty":-24.265955,"median":10.801907,"eighty":14.645603,"marketCap":30013883438},{"date":"2021-02-19","current":22.289269,"twenty":-24.2134,"median":10.810554,"eighty":14.723875,"marketCap":31739919309},{"date":"2021-02-26","current":26.328632,"twenty":-24.117535,"median":10.841057,"eighty":15.021717,"marketCap":32094602186},{"date":"2021-03-05","current":31.500722,"twenty":-24.029496,"median":10.843423,"eighty":15.167041,"marketCap":38399380372},{"date":"2021-03-12","current":35.130928,"twenty":-23.981834,"median":10.851437,"eighty":15.205034,"marketCap":42824601381},{"date":"2021-03-19","current":38.48414,"twenty":-23.897115,"median":10.865681,"eighty":15.261396,"marketCap":46912167184},{"date":"2021-03-26","current":20.946527,"twenty":-23.845282,"median":10.878608,"eighty":15.308568,"marketCap":25533815973},{"date":"2021-04-01","current":21.936406,"twenty":-23.823762,"median":10.900265,"eighty":15.381784,"marketCap":26740479359},{"date":"2021-04-09","current":21.051266,"twenty":-23.744545,"median":10.907059,"eighty":15.443986,"marketCap":25661492949},{"date":"2021-04-16","current":18.920903,"twenty":-23.705075,"median":10.921463,"eighty":15.591527,"marketCap":23064580652},{"date":"2021-04-23","current":19.256888,"twenty":-23.640066,"median":10.936006,"eighty":15.652974,"marketCap":23474146981},{"date":"2021-04-30","current":23.719617,"twenty":-23.54134,"median":10.960732,"eighty":15.700513,"marketCap":23292663991},{"date":"2021-05-07","current":23.761146,"twenty":-23.427563,"median":10.978299,"eighty":15.780872,"marketCap":23333445295},{"date":"2021-05-14","current":22.46547,"twenty":-23.380063,"median":11.004029,"eighty":15.872581,"marketCap":22061091545},{"date":"2021-05-21","current":20.552556,"twenty":-23.359966,"median":11.01684,"eighty":15.919016,"marketCap":20182609963},{"date":"2021-05-28","current":21.074829,"twenty":-23.312822,"median":11.01726,"eighty":15.958759,"marketCap":20695482065},{"date":"2021-06-04","current":20.717824,"twenty":-23.27691,"median":11.019669,"eighty":16.001478,"marketCap":20344903056},{"date":"2021-06-11","current":20.271979,"twenty":-23.270142,"median":11.028041,"eighty":16.169909,"marketCap":19907083207},{"date":"2021-06-18","current":19.15549,"twenty":-23.242152,"median":11.038168,"eighty":16.288277,"marketCap":18810691299},{"date":"2021-06-25","current":20.374286,"twenty":-23.162661,"median":11.054484,"eighty":16.599431,"marketCap":20007548699},{"date":"2021-07-02","current":20.475992,"twenty":-23.055048,"median":11.066724,"eighty":17.87707,"marketCap":20107423988},{"date":"2021-07-09","current":19.313077,"twenty":-23.029716,"median":11.070191,"eighty":18.101702,"marketCap":18965441942},{"date":"2021-07-16","current":18.517339,"twenty":-22.974477,"median":11.074405,"eighty":18.39788,"marketCap":18184026691},{"date":"2021-07-23","current":18.699225,"twenty":-22.894476,"median":11.092063,"eighty":18.546008,"marketCap":18362638784},{"date":"2021-07-30","current":18.953173,"twenty":-22.876375,"median":11.097714,"eighty":18.832997,"marketCap":18612016017},{"date":"2021-08-06","current":13.474037,"twenty":-22.826987,"median":11.108435,"eighty":18.832997,"marketCap":18634592751},{"date":"2021-08-13","current":13.251826,"twenty":-22.759133,"median":11.11445,"eighty":18.749326,"marketCap":18327274733},{"date":"2021-08-20","current":13.111799,"twenty":-22.6856,"median":11.128532,"eighty":18.705524,"marketCap":18133618038},{"date":"2021-08-27","current":13.262492,"twenty":-22.670509,"median":11.14834,"eighty":18.668391,"marketCap":18342026442},{"date":"2021-09-03","current":13.302324,"twenty":-22.646194,"median":11.177995,"eighty":18.546008,"marketCap":18397114406},{"date":"2021-09-10","current":12.300345,"twenty":-22.604533,"median":11.210788,"eighty":18.483055,"marketCap":17011376941},{"date":"2021-09-17","current":12.673205,"twenty":-22.559439,"median":11.242534,"eighty":18.44978,"marketCap":17527042163},{"date":"2021-09-24","current":11.957504,"twenty":-22.539646,"median":11.267005,"eighty":18.409119,"marketCap":16537228159},{"date":"2021-10-01","current":12.149339,"twenty":-22.515644,"median":11.290805,"eighty":18.380911,"marketCap":16802535905},{"date":"2021-10-08","current":12.19551,"twenty":-22.471711,"median":11.319171,"eighty":18.307586,"marketCap":16866391003},{"date":"2021-10-15","current":11.711915,"twenty":-22.375535,"median":11.33784,"eighty":18.233401,"marketCap":16197578104},{"date":"2021-10-22","current":11.833949,"twenty":-22.310244,"median":11.354758,"eighty":18.147897,"marketCap":16366351591},{"date":"2021-10-29","current":11.033221,"twenty":-22.278733,"median":11.355107,"eighty":18.102095,"marketCap":15258944953},{"date":"2021-11-05","current":13.949524,"twenty":-22.258202,"median":11.38299,"eighty":18.085519,"marketCap":17283460530},{"date":"2021-11-12","current":14.681784,"twenty":-22.032382,"median":11.390678,"eighty":18.059385,"marketCap":18190729816},{"date":"2021-11-19","current":13.360161,"twenty":-21.78803,"median":11.412178,"eighty":17.945834,"marketCap":16553239549},{"date":"2021-11-26","current":13.08505,"twenty":-21.644797,"median":11.416569,"eighty":17.797433,"marketCap":16212377006},{"date":"2021-12-03","current":12.590998,"twenty":-21.511962,"median":11.439043,"eighty":17.567054,"marketCap":15600247045},{"date":"2021-12-10","current":12.207885,"twenty":-21.438633,"median":11.457047,"eighty":17.141697,"marketCap":15125569699},{"date":"2021-12-17","current":12.186093,"twenty":-21.237298,"median":11.464114,"eighty":16.691715,"marketCap":15098569118},{"date":"2021-12-23","current":12.78399,"twenty":-20.989476,"median":11.492085,"eighty":16.578491,"marketCap":15839364109},{"date":"2021-12-31","current":12.374417,"twenty":-20.729221,"median":11.497369,"eighty":16.484234,"marketCap":15331902537},{"date":"2022-01-07","current":15.821015,"twenty":-20.661392,"median":11.519152,"eighty":16.42665,"marketCap":19602237246},{"date":"2022-01-14","current":16.410805,"twenty":-20.574958,"median":11.52668,"eighty":16.401505,"marketCap":20332987286},{"date":"2022-01-21","current":13.782909,"twenty":-20.51469,"median":11.529113,"eighty":16.364304,"marketCap":17077024344},{"date":"2022-01-28","current":14.309288,"twenty":5.832356,"median":11.534163,"eighty":16.288277,"marketCap":17729208148},{"date":"2022-02-04","current":15.30116,"twenty":5.87628,"median":11.540672,"eighty":16.268095,"marketCap":18958136922},{"date":"2022-02-11","current":15.716995,"twenty":5.924039,"median":11.545306,"eighty":16.198121,"marketCap":19473356757},{"date":"2022-02-18","current":15.854477,"twenty":5.924039,"median":11.545306,"eighty":16.200285,"marketCap":19643696658},{"date":"2022-02-25","current":18.46845,"twenty":5.924039,"median":11.545306,"eighty":16.303482,"marketCap":18579260337},{"date":"2022-03-04","current":17.592996,"twenty":5.924039,"median":11.545306,"eighty":16.630192,"marketCap":17698553753},{"date":"2022-03-11","current":15.72824,"twenty":5.924039,"median":11.545306,"eighty":16.729403,"marketCap":15822609586},{"date":"2022-03-18","current":17.279752,"twenty":5.924039,"median":11.545306,"eighty":16.973887,"marketCap":17383430148},{"date":"2022-03-25","current":17.959419,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":18067175791},{"date":"2022-04-01","current":16.464876,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":16563665405},{"date":"2022-04-08","current":58.92841,"twenty":5.924039,"median":11.545306,"eighty":17.680266,"marketCap":59281980817},{"date":"2022-04-14","current":60.01387,"twenty":5.924039,"median":11.545306,"eighty":17.977331,"marketCap":60373953448},{"date":"2022-04-22","current":49.622455,"twenty":5.924039,"median":11.545306,"eighty":18.160457,"marketCap":49920189410},{"date":"2022-04-29","current":33.318628,"twenty":5.924039,"median":11.545306,"eighty":18.379001,"marketCap":44047225950},{"date":"2022-05-06","current":32.584333,"twenty":5.924039,"median":11.545306,"eighty":18.546008,"marketCap":43076488188},{"date":"2022-05-13","current":33.226841,"twenty":5.924039,"median":11.545306,"eighty":18.832997,"marketCap":43925883730},{"date":"2022-05-20","current":32.565976,"twenty":5.924039,"median":11.545306,"eighty":18.970919,"marketCap":43052219744},{"date":"2022-05-27","current":34.438427,"twenty":5.924039,"median":11.545306,"eighty":19.072211,"marketCap":45527601037},{"date":"2022-06-03","current":32.125399,"twenty":5.924039,"median":11.545306,"eighty":19.119265,"marketCap":42469777087},{"date":"2022-06-10","current":27.279053,"twenty":5.924039,"median":11.545306,"eighty":19.207971,"marketCap":36062907858},{"date":"2022-06-17","current":26.104181,"twenty":5.924039,"median":11.545306,"eighty":19.249026,"marketCap":34509727439},{"date":"2022-06-24","current":26.214325,"twenty":5.912099,"median":11.542229,"eighty":19.349461,"marketCap":34655338103},{"date":"2022-07-01","current":26.159253,"twenty":5.912099,"median":11.542229,"eighty":19.475359,"marketCap":34582532771},{"date":"2022-07-08","current":25.681962,"twenty":5.912099,"median":11.542229,"eighty":19.529414,"marketCap":33951553225},{"date":"2022-07-15","current":25.626889,"twenty":5.912099,"median":11.542229,"eighty":19.60752,"marketCap":33878747893},{"date":"2022-07-22","current":26.893548,"twenty":5.912099,"median":11.542229,"eighty":19.787634,"marketCap":35553270533},{"date":"2022-07-29","current":27.536056,"twenty":5.912099,"median":11.542229,"eighty":19.901972,"marketCap":36402666075},{"date":"2022-08-05","current":-12.79573,"twenty":-1.618878,"median":11.540595,"eighty":19.966627,"marketCap":35418579841},{"date":"2022-08-12","current":-11.997641,"twenty":-12.495789,"median":11.527513,"eighty":19.966627,"marketCap":33209470338},{"date":"2022-08-19","current":-12.041492,"twenty":-12.495789,"median":11.511621,"eighty":19.966627,"marketCap":33330849981},{"date":"2022-08-26","current":-11.54159,"twenty":-12.495789,"median":11.478797,"eighty":19.966627,"marketCap":31947122050},{"date":"2022-09-02","current":-11.453888,"twenty":-12.495789,"median":11.442854,"eighty":19.966627,"marketCap":31704362764},{"date":"2022-09-09","current":-11.427578,"twenty":-12.495789,"median":11.421901,"eighty":19.966627,"marketCap":31631534978},{"date":"2022-09-16","current":-11.173242,"twenty":-12.495789,"median":11.415635,"eighty":19.966627,"marketCap":30927533049},{"date":"2022-09-23","current":-10.340072,"twenty":-12.495789,"median":11.414977,"eighty":19.966627,"marketCap":28621319831},{"date":"2022-09-30","current":-10.085736,"twenty":-12.495789,"median":11.355107,"eighty":19.966627,"marketCap":27917317901},{"date":"2022-10-07","current":-10.506706,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":29082562474},{"date":"2022-10-14","current":-10.901365,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":30174979262},{"date":"2022-10-21","current":-11.831007,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":32748227694},{"date":"2022-10-28","current":-11.357416,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":31437327549},{"date":"2022-11-04","current":-4.841011,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":25328170436},{"date":"2022-11-11","current":-5.495453,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28752208817},{"date":"2022-11-18","current":-4.99882,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26153825081},{"date":"2022-11-25","current":-5.32372,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":27853702292},{"date":"2022-12-02","current":-5.360851,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28047973973},{"date":"2022-12-09","current":-5.147346,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26930911806},{"date":"2022-12-16","current":-4.599657,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":24065404508},{"date":"2022-12-23","current":-4.256191,"twenty":-12.495789,"median":11.261168,"eighty":19.966627,"marketCap":22268391457},{"date":"2022-12-30","current":-4.400075,"twenty":-12.495789,"median":11.207534,"eighty":19.966627,"marketCap":23021194222},{"date":"2023-01-06","current":-5.254098,"twenty":-12.495789,"median":11.154819,"eighty":19.966627,"marketCap":27489442889},{"date":"2023-01-13","current":-6.098839,"twenty":-12.495789,"median":11.124842,"eighty":19.966627,"marketCap":31909123637},{"date":"2023-01-20","current":-6.043141,"twenty":-12.495789,"median":11.106373,"eighty":19.966627,"marketCap":31617716115},{"date":"2023-01-27","current":-6.920372,"twenty":-12.495789,"median":11.08857,"eighty":19.966627,"marketCap":36207384583},{"date":"2023-02-03","current":-7.157085,"twenty":-12.495789,"median":11.05887,"eighty":19.966627,"marketCap":37445866551},{"date":"2023-02-10","current":-6.600113,"twenty":-12.495789,"median":11.034223,"eighty":19.966627,"marketCap":34531791333},{"date":"2023-02-17","current":-7.161726,"twenty":-12.495789,"median":11.019435,"eighty":19.966627,"marketCap":37470150511},{"date":"2023-02-24","current":-5.126437,"twenty":-12.495789,"median":11.01684,"eighty":19.966627,"marketCap":37786966220},{"date":"2023-03-03","current":-5.100063,"twenty":-11.997641,"median":11.009728,"eighty":19.966627,"marketCap":37592563821},{"date":"2023-03-10","current":-4.730828,"twenty":-11.757337,"median":11.009728,"eighty":19.966627,"marketCap":34870930241},{"date":"2023-03-17","current":-4.727531,"twenty":-11.595965,"median":11.009728,"eighty":19.966627,"marketCap":34846629941},{"date":"2023-03-24","current":-4.615442,"twenty":-11.553869,"median":11.009728,"eighty":19.966627,"marketCap":34020419748},{"date":"2023-03-31","current":-4.989494,"twenty":-11.492477,"median":11.008631,"eighty":19.963358,"marketCap":36777559909},{"date":"2023-04-06","current":-4.887061,"twenty":-11.406529,"median":11.008631,"eighty":19.963358,"marketCap":36022523911},{"date":"2023-04-14","current":-4.639238,"twenty":-11.248666,"median":11.009728,"eighty":19.966627,"marketCap":34195823915},{"date":"2023-04-21","current":-4.569848,"twenty":-11.12062,"median":11.013284,"eighty":19.969895,"marketCap":33684347917},{"date":"2023-04-28","current":-4.32533,"twenty":-10.959249,"median":11.013284,"eighty":19.969895,"marketCap":31882003921},{"date":"2023-05-05","current":-4.074203,"twenty":-10.769812,"median":11.013284,"eighty":19.969895,"marketCap":30030947926},{"date":"2023-05-12","current":-3.390177,"twenty":-10.496182,"median":11.013284,"eighty":19.969895,"marketCap":30159010354},{"date":"2023-05-19","current":-3.395653,"twenty":-10.205011,"median":11.013284,"eighty":19.969895,"marketCap":30207732504},{"date":"2023-05-26","current":-3.036919,"twenty":-7.298184,"median":11.013284,"eighty":19.969895,"marketCap":27016431731},{"date":"2023-06-02","current":-3.108118,"twenty":-7.140376,"median":11.013284,"eighty":19.969895,"marketCap":27649819671},{"date":"2023-06-09","current":-3.839279,"twenty":-6.947292,"median":11.013284,"eighty":19.969895,"marketCap":34154226589},{"date":"2023-06-16","current":-3.595559,"twenty":-6.805264,"median":11.013284,"eighty":19.969895,"marketCap":31986090949},{"date":"2023-06-23","current":-3.310762,"twenty":-6.534205,"median":11.01684,"eighty":19.973164,"marketCap":29452539191},{"date":"2023-06-30","current":-3.40113,"twenty":-6.098839,"median":11.016912,"eighty":19.976433,"marketCap":30256454653},{"date":"2023-07-07","current":-3.469591,"twenty":-5.832421,"median":11.016984,"eighty":19.978184,"marketCap":30865481518},{"date":"2023-07-14","current":-3.587343,"twenty":-5.390557,"median":11.016984,"eighty":19.978184,"marketCap":31913007726},{"date":"2023-07-21","current":-3.590082,"twenty":-5.268951,"median":11.016984,"eighty":19.978184,"marketCap":31937368800},{"date":"2023-07-28","current":-3.365531,"twenty":-5.192011,"median":11.016984,"eighty":19.978184,"marketCap":29939760683},{"date":"2023-08-04","current":-4.676672,"twenty":-5.130619,"median":11.016984,"eighty":19.978184,"marketCap":31417884916},{"date":"2023-08-11","current":-5.122934,"twenty":-5.103911,"median":11.016984,"eighty":19.978184,"marketCap":34415867728},{"date":"2023-08-18","current":-4.629507,"twenty":-5.068455,"median":11.016984,"eighty":19.978184,"marketCap":31101024944},{"date":"2023-08-25","current":-4.607738,"twenty":-5.027509,"median":11.016984,"eighty":19.978184,"marketCap":30954781880},{"date":"2023-09-01","current":-4.767376,"twenty":-4.995106,"median":11.016984,"eighty":19.978184,"marketCap":32027231016},{"date":"2023-09-08","current":-4.001838,"twenty":-4.988278,"median":11.016984,"eighty":19.978184,"marketCap":26884349932},{"date":"2023-09-15","current":-4.255808,"twenty":-4.936999,"median":11.016984,"eighty":19.978184,"marketCap":28590519012},{"date":"2023-09-22","current":-4.175989,"twenty":-4.895205,"median":11.016984,"eighty":19.978184,"marketCap":28054294444},{"date":"2023-09-29","current":-3.878482,"twenty":-4.849077,"median":11.016984,"eighty":19.978184,"marketCap":26055639236},{"date":"2023-10-06","current":-3.660793,"twenty":-4.786447,"median":11.016984,"eighty":19.978184,"marketCap":24593208596},{"date":"2023-10-13","current":-3.74424,"twenty":-4.758542,"median":11.016984,"eighty":19.978184,"marketCap":25153807008},{"date":"2023-10-20","current":-3.769637,"twenty":-4.716559,"median":11.016984,"eighty":19.978184,"marketCap":25324423916},{"date":"2023-10-27","current":-3.555577,"twenty":-4.66906,"median":11.01726,"eighty":19.983435,"marketCap":23886367120},{"date":"2023-11-03","current":-4.019979,"twenty":-4.638743,"median":11.01726,"eighty":19.983435,"marketCap":27006219152},{"date":"2023-11-10","current":-4.870059,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":23507772750},{"date":"2023-11-17","current":-5.21359,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25165997384},{"date":"2023-11-24","current":-5.481342,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":26458437172},{"date":"2023-12-01","current":-5.279265,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25483010917},{"date":"2023-12-08","current":-5.466186,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":26385280203},{"date":"2023-12-15","current":-6.309858,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":30457684818},{"date":"2023-12-22","current":-5.804665,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":28019119180},{"date":"2023-12-29","current":-5.905704,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":28506832308},{"date":"2024-01-05","current":-5.733938,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":27677719991},{"date":"2024-01-12","current":-5.324732,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25702481824},{"date":"2024-01-19","current":-5.193382,"twenty":-4.623529,"median":11.018394,"eighty":19.988389,"marketCap":25068454758},{"date":"2024-01-26","current":-5.34494,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25800024450},{"date":"2024-02-02","current":-5.284317,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25507396573},{"date":"2024-02-09","current":-4.966045,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23971100221},{"date":"2024-02-16","current":-5.122655,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":24727055569},{"date":"2024-02-23","current":-4.829643,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23312687499},{"date":"2024-03-01","current":-6.860157,"twenty":-4.64016,"median":11.013284,"eighty":19.953589,"marketCap":21444850813},{"date":"2024-03-08","current":-6.821135,"twenty":-4.675193,"median":10.976212,"eighty":19.80883,"marketCap":21322866451},{"date":"2024-03-15","current":-6.65724,"twenty":-4.726394,"median":10.924955,"eighty":19.645204,"marketCap":20810532131},{"date":"2024-03-22","current":-6.805525,"twenty":-4.764697,"median":10.900265,"eighty":19.554096,"marketCap":21274072706},{"date":"2024-03-28","current":-6.743089,"twenty":-4.785129,"median":10.860671,"eighty":19.48962,"marketCap":21078897727},{"date":"2024-04-05","current":-6.586999,"twenty":-4.829643,"median":10.84106,"eighty":19.38182,"marketCap":20590960280},{"date":"2024-04-12","current":-6.665044,"twenty":-4.869291,"median":10.801907,"eighty":19.248851,"marketCap":20834929003},{"date":"2024-04-19","current":-6.485541,"twenty":-4.893669,"median":10.754032,"eighty":19.207839,"marketCap":20273800939},{"date":"2024-04-26","current":-6.497625,"twenty":-4.922751,"median":10.723565,"eighty":19.119968,"marketCap":20311575702},{"date":"2024-05-03","current":-6.231136,"twenty":-4.966045,"median":10.656855,"eighty":19.067144,"marketCap":19478531584},{"date":"2024-05-10","current":-6.30215,"twenty":-4.98919,"median":10.592928,"eighty":18.960511,"marketCap":19700519719},{"date":"2024-05-17","current":-6.670883,"twenty":-4.996357,"median":10.579424,"eighty":18.810276,"marketCap":20166079265},{"date":"2024-05-24","current":-6.241288,"twenty":-5.021939,"median":10.548131,"eighty":18.507561,"marketCap":18867413164},{"date":"2024-05-31","current":-6.549299,"twenty":-5.056667,"median":10.514488,"eighty":18.384732,"marketCap":19798532255},{"date":"2024-06-07","current":-6.760044,"twenty":-5.083308,"median":10.449917,"eighty":18.201241,"marketCap":20435613739},{"date":"2024-06-14","current":-5.90896,"twenty":-5.09629,"median":10.396878,"eighty":18.048981,"marketCap":17862784671},{"date":"2024-06-21","current":-5.70632,"twenty":-5.119975,"median":10.327704,"eighty":17.680266,"marketCap":17250206321},{"date":"2024-06-28","current":-5.957593,"twenty":-5.125736,"median":10.292532,"eighty":17.277712,"marketCap":18009803475},{"date":"2024-07-05","current":-5.860326,"twenty":-5.166345,"median":10.224896,"eighty":16.907447,"marketCap":17715765867},{"date":"2024-07-12","current":-5.98191,"twenty":-5.209548,"median":10.113296,"eighty":16.700109,"marketCap":18083312877},{"date":"2024-07-15","current":-5.998121,"twenty":-5.225714,"median":10.103576,"eighty":16.605298,"marketCap":18132319145},{"date":"2024-08-02","current":-6.792467,"twenty":-5.239034,"median":9.938257,"eighty":16.225311,"marketCap":20533626275},{"date":"2024-08-09","current":-1.461978,"twenty":-5.256502,"median":9.882392,"eighty":16.106204,"marketCap":17206020000},{"date":"2024-08-16","current":-1.508354,"twenty":-5.256502,"median":9.787453,"eighty":16.106204,"marketCap":17751816417},{"date":"2024-08-23","current":-1.562521,"twenty":-5.256502,"median":9.704082,"eighty":16.106204,"marketCap":18389312587},{"date":"2024-08-30","current":-1.610439,"twenty":-5.256502,"median":9.574255,"eighty":16.106204,"marketCap":18953251506},{"date":"2024-09-06","current":-1.545854,"twenty":-5.256502,"median":9.378687,"eighty":16.106204,"marketCap":18193159919},{"date":"2024-09-13","current":-1.595855,"twenty":-5.256502,"median":8.756362,"eighty":16.106204,"marketCap":18781617922},{"date":"2024-09-20","current":-1.750024,"twenty":-5.256502,"median":8.189908,"eighty":16.106204,"marketCap":20596030098},{"date":"2024-09-27","current":-1.72919,"twenty":-5.256502,"median":7.772862,"eighty":16.106204,"marketCap":20350839263},{"date":"2024-10-04","current":-1.612522,"twenty":-5.256502,"median":7.390853,"eighty":16.106204,"marketCap":18977770590},{"date":"2024-10-11","current":-1.570855,"twenty":-5.256502,"median":7.13516,"eighty":16.106204,"marketCap":18487388921},{"date":"2024-10-18","current":-1.620855,"twenty":-5.256502,"median":7.017029,"eighty":16.106204,"marketCap":19075846924},{"date":"2024-10-25","current":-1.566688,"twenty":-5.256502,"median":6.920854,"eighty":16.106204,"marketCap":18438350754},{"date":"2024-10-31","current":-1.618772,"twenty":-5.256502,"median":6.906078,"eighty":16.106204,"marketCap":19051327840},{"date":"2024-11-08","current":-2.048175,"twenty":-5.257248,"median":6.828591,"eighty":16.131012,"marketCap":22974381192},{"date":"2024-11-15","current":-2.156388,"twenty":-5.257248,"median":6.820047,"eighty":16.131012,"marketCap":24188207856},{"date":"2024-11-22","current":-2.237308,"twenty":-5.257248,"median":6.772776,"eighty":16.131012,"marketCap":25095878942},{"date":"2024-11-29","current":-2.291983,"twenty":-5.257248,"median":6.685872,"eighty":16.131012,"marketCap":25709170216},{"date":"2024-12-06","current":-2.335723,"twenty":-5.257248,"median":6.64634,"eighty":16.131012,"marketCap":26199803235},{"date":"2024-12-13","current":-2.731571,"twenty":-5.257248,"median":6.626034,"eighty":16.131012,"marketCap":30640032061},{"date":"2024-12-20","current":-2.29417,"twenty":-5.257248,"median":6.591177,"eighty":16.131012,"marketCap":25733701867},{"date":"2024-12-27","current":-2.322601,"twenty":-5.257248,"median":6.563831,"eighty":16.131012,"marketCap":26052613330},{"date":"2025-01-03","current":-2.331349,"twenty":-5.257248,"median":6.546819,"eighty":16.131012,"marketCap":26150739934},{"date":"2025-01-10","current":-2.200128,"twenty":-5.257994,"median":6.496132,"eighty":16.15582,"marketCap":24678840875},{"date":"2025-01-17","current":-2.071095,"twenty":-5.257994,"median":6.432113,"eighty":16.15582,"marketCap":23231473468},{"date":"2025-01-24","current":-2.248243,"twenty":-5.257994,"median":6.381204,"eighty":16.15582,"marketCap":25218537197},{"date":"2025-01-31","current":-2.322601,"twenty":-5.257994,"median":6.338458,"eighty":16.15582,"marketCap":26052613330},{"date":"2025-02-07","current":-2.230747,"twenty":-5.257994,"median":6.267107,"eighty":16.15582,"marketCap":25022283989},{"date":"2025-02-14","current":-2.23184,"twenty":-5.257994,"median":6.013071,"eighty":16.15582,"marketCap":25034549814},{"date":"2025-02-21","current":-2.414455,"twenty":-5.257994,"median":5.90613,"eighty":16.15582,"marketCap":27082942670},{"date":"2025-02-28","current":-2.38727,"twenty":-5.257994,"median":-1.455999,"eighty":16.15582,"marketCap":27002407707},{"date":"2025-03-07","current":-2.322162,"twenty":-5.25874,"median":-1.508354,"eighty":16.180628,"marketCap":26265978405},{"date":"2025-03-14","current":-2.146372,"twenty":-5.25874,"median":-1.543771,"eighty":16.180628,"marketCap":24277619292},{"date":"2025-03-21","current":-2.311311,"twenty":-5.25874,"median":-1.568771,"eighty":16.180628,"marketCap":26143240189},{"date":"2025-03-28","current":-2.38944,"twenty":-5.25874,"median":-1.583355,"eighty":16.180628,"marketCap":27026955350},{"date":"2025-04-04","current":-1.987945,"twenty":-5.25874,"median":-1.600022,"eighty":16.180628,"marketCap":22485641326},{"date":"2025-04-11","current":-1.757899,"twenty":-5.257994,"median":-1.610439,"eighty":16.15582,"marketCap":19883591129},{"date":"2025-04-17","current":-1.718834,"twenty":-5.257994,"median":-1.619814,"eighty":16.15582,"marketCap":19441733549},{"date":"2025-04-25","current":-1.85904,"twenty":-5.25874,"median":-1.660439,"eighty":16.180628,"marketCap":21027602676},{"date":"2025-05-02","current":-1.84373,"twenty":-5.25874,"median":-1.700023,"eighty":16.180628,"marketCap":20854434183}],"updateTime":1746311050273}}}