美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Wingstop Inc.

332.19

+13.424.21%

盤後：332.190.00000.00%18:45 EDT

成交量：98.06萬

成交額：3.22億

市值：92.76億

市盈率：55.78

高：333.62

開：319.99

低：318.46

收：318.77

52周最高：433.86

52周最低：204.00

股本：2,792.38萬

流通股本：2,776.54萬

量比：1.48

換手率：3.53%

股息：1.08

股息率：0.33%

每股收益(TTM):5.96

每股收益(LYR):3.72

淨資產收益率：-10.93%

總資產收益率：18.93%

市淨率：-13.52

市盈率(LYR):89.41

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WING/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"WING","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WING\",,,,,undefined,":{"symbol":"WING","market":"US","secType":"STK","nameCN":"Wingstop Inc.","latestPrice":332.19,"timestamp":1755892800000,"preClose":318.77,"halted":0,"volume":980578,"hourTrading":{"tag":"盘后","latestPrice":332.19,"preClose":332.19,"latestTime":"18:45 EDT","volume":9789,"amount":3251841.165,"timestamp":1755902729967},"delay":0,"floatShares":27765425,"shares":27923753,"eps":5.95571,"marketStatus":"休市中","change":13.42,"latestTime":"08-22 16:00:00 EDT","open":319.99,"high":333.615,"low":318.455,"amount":322111312.55406,"amplitude":0.047558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.95571,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1434081600000,"exchange":"NASDAQ","adjPreClose":318.77,"dividendRate":0.003251,"preHourTrading":{"tag":"盘前","latestPrice":318.77,"preClose":318.77,"latestTime":"08:25 EDT","volume":4,"amount":1262.65504,"timestamp":1755865525260},"postHourTrading":{"tag":"盘后","latestPrice":332.19,"preClose":332.19,"latestTime":"18:45 EDT","volume":9789,"amount":3251841.165,"timestamp":1755902729967},"volumeRatio":1.4790223714668225,"impliedVol":0.4559,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WING\",,,,,undefined,":{"symbol":"WING","floatShares":27765425,"roa":"18.93%","roe":"-10.93%","lyrEps":3.715296,"volumeRatio":1.4790223714668225,"shares":27923753,"dividePrice":1.08,"high":333.615,"amplitude":0.047558,"preClose":318.77,"low":318.455,"week52Low":204,"pbRate":"-13.52","psRate":"13.85","week52High":433.86,"institutionHeld":0,"latestPrice":332.19,"eps":5.95571,"divideRate":0.003251,"volume":980578,"delay":0,"ttmEps":5.95571,"open":319.99,"prevYearClose":284.2,"prevWeekClose":336.84,"prevMonthClose":377.34,"prevQuarterClose":336.74,"fiveDayClose":336.84,"twentyDayClose":302.01,"sixtyDayClose":339.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WING\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"WING","amount":0.3,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Wingstop Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-05"},{"market":"US","date":"2025-07-30","symbol":"WING","fiscalQuarterEnding":"2025/06","expectedEps":0.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":1},{"date":"2025-05-16","symbol":"WING","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Wingstop Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"WING","fiscalQuarterEnding":"2025/03","expectedEps":0.84,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-03-07","symbol":"WING","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Wingstop Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WING\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-15","value":2.9,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-03","paymentDate":"2017-09-18","value":0.07,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-19","value":0.07,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-14","value":3.17,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-23","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WING\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4074,"buy":0.2963,"hold":0.2963,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2963,"analysts":27,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WING\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WING","date":"2025-08-22","current":51.898426,"percent":0.016051,"low":42.067773,"twenty":81.106434,"median":110.085934,"eighty":152.009049,"high":195.269794,"avg":114.293717,"sd":37.912211,"marketCap":8901254743},"quantilePoints":[{"date":"2020-08-28","current":170.633794,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4877908278},{"date":"2020-09-04","current":147.927489,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4228803129},{"date":"2020-09-11","current":139.323321,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":3982835788},{"date":"2020-09-18","current":137.428541,"twenty":69.05072,"median":98.147526,"eighty":135.53021,"marketCap":3928669695},{"date":"2020-09-25","current":140.482969,"twenty":69.056869,"median":98.200351,"eighty":135.579162,"marketCap":4015986621},{"date":"2020-10-02","current":147.875719,"twenty":69.056869,"median":98.200351,"eighty":135.579162,"marketCap":4227323181},{"date":"2020-10-09","current":135.906504,"twenty":69.056869,"median":98.200351,"eighty":135.519308,"marketCap":3885159227},{"date":"2020-10-16","current":134.508715,"twenty":69.056869,"median":98.200351,"eighty":135.466829,"marketCap":3845200633},{"date":"2020-10-23","current":130.988358,"twenty":69.056869,"median":98.200351,"eighty":134.847914,"marketCap":3744564176},{"date":"2020-10-30","current":120.447993,"twenty":69.056869,"median":98.200351,"eighty":134.436516,"marketCap":3443246784},{"date":"2020-11-06","current":119.846435,"twenty":69.056869,"median":98.200351,"eighty":133.694397,"marketCap":3926528750},{"date":"2020-11-13","current":117.762622,"twenty":69.056869,"median":98.200351,"eighty":132.869949,"marketCap":3858256780},{"date":"2020-11-20","current":116.874736,"twenty":69.056869,"median":98.200351,"eighty":132.32059,"marketCap":3829166985},{"date":"2020-11-27","current":114.165779,"twenty":69.056869,"median":98.200351,"eighty":131.210077,"marketCap":3740413424},{"date":"2020-12-04","current":112.833951,"twenty":69.056869,"median":98.200351,"eighty":130.434739,"marketCap":3696778731},{"date":"2020-12-11","current":118.849829,"twenty":69.056869,"median":98.200351,"eighty":129.641069,"marketCap":3893876938},{"date":"2020-12-18","current":130.736624,"twenty":69.056869,"median":98.200351,"eighty":129.454992,"marketCap":4283323999},{"date":"2020-12-24","current":127.529363,"twenty":69.056869,"median":98.200351,"eighty":129.174949,"marketCap":4178244533},{"date":"2020-12-31","current":120.091057,"twenty":69.063018,"median":98.316352,"eighty":129.091659,"marketCap":3934543285},{"date":"2021-01-08","current":133.001638,"twenty":69.088977,"median":98.547767,"eighty":129.119142,"marketCap":4357532662},{"date":"2021-01-15","current":131.325527,"twenty":69.098085,"median":98.624233,"eighty":129.532872,"marketCap":4302618251},{"date":"2021-01-22","current":140.829527,"twenty":69.132335,"median":98.750161,"eighty":129.768179,"marketCap":4613997799},{"date":"2021-01-29","current":135.946156,"twenty":69.198023,"median":99.282173,"eighty":130.256009,"marketCap":4454003923},{"date":"2021-02-05","current":140.521485,"twenty":69.24371,"median":99.331346,"eighty":130.479236,"marketCap":4603905421},{"date":"2021-02-12","current":154.754835,"twenty":69.325023,"median":99.688537,"eighty":130.984216,"marketCap":5070232656},{"date":"2021-02-19","current":178.922915,"twenty":69.395389,"median":100.174639,"eighty":131.230055,"marketCap":4169977463},{"date":"2021-02-26","current":173.432685,"twenty":69.418457,"median":100.830269,"eighty":132.047852,"marketCap":4042022153},{"date":"2021-03-05","current":153.535376,"twenty":69.464594,"median":101.082763,"eighty":132.503916,"marketCap":3578295483},{"date":"2021-03-12","current":163.560461,"twenty":69.464594,"median":101.914748,"eighty":132.799214,"marketCap":3811940098},{"date":"2021-03-19","current":167.407444,"twenty":69.464594,"median":102.663015,"eighty":133.466166,"marketCap":3901597879},{"date":"2021-03-26","current":159.395019,"twenty":69.47394,"median":103.124878,"eighty":133.953327,"marketCap":3714860315},{"date":"2021-04-01","current":173.025057,"twenty":69.47394,"median":103.456618,"eighty":134.529429,"marketCap":4032521990},{"date":"2021-04-09","current":175.356176,"twenty":69.464594,"median":103.652572,"eighty":134.953937,"marketCap":4086851043},{"date":"2021-04-16","current":175.121472,"twenty":69.464594,"median":103.984884,"eighty":135.4866,"marketCap":4081381015},{"date":"2021-04-23","current":181.654236,"twenty":69.464594,"median":104.061113,"eighty":135.89615,"marketCap":4233633626},{"date":"2021-04-30","current":166.042034,"twenty":69.464594,"median":104.339355,"eighty":136.190879,"marketCap":4710612507},{"date":"2021-05-07","current":153.233287,"twenty":69.464594,"median":104.463724,"eighty":136.849564,"marketCap":4347228347},{"date":"2021-05-14","current":142.793424,"twenty":69.464594,"median":104.746552,"eighty":137.317139,"marketCap":4051049440},{"date":"2021-05-21","current":144.428583,"twenty":69.464594,"median":104.921411,"eighty":138.08124,"marketCap":4097438908},{"date":"2021-05-28","current":149.554179,"twenty":69.464594,"median":105.127534,"eighty":138.391462,"marketCap":4242852045},{"date":"2021-06-04","current":144.439065,"twenty":69.464594,"median":105.309866,"eighty":138.519213,"marketCap":4097736276},{"date":"2021-06-11","current":156.723723,"twenty":69.464594,"median":105.65927,"eighty":138.956768,"marketCap":4446252017},{"date":"2021-06-18","current":151.681982,"twenty":69.464594,"median":105.916976,"eighty":139.244017,"marketCap":4303217826},{"date":"2021-06-25","current":164.123867,"twenty":69.464594,"median":106.165164,"eighty":139.447569,"marketCap":4656194094},{"date":"2021-07-02","current":164.43832,"twenty":69.47394,"median":106.422757,"eighty":140.232209,"marketCap":4665115145},{"date":"2021-07-09","current":165.696135,"twenty":69.47394,"median":106.533154,"eighty":140.594307,"marketCap":4700799351},{"date":"2021-07-16","current":162.383889,"twenty":69.47394,"median":107.333864,"eighty":141.216263,"marketCap":4606830942},{"date":"2021-07-23","current":178.02272,"twenty":69.47394,"median":107.78432,"eighty":141.903563,"marketCap":5050504565},{"date":"2021-07-30","current":181.064511,"twenty":69.47394,"median":108.400182,"eighty":142.575609,"marketCap":5095698521},{"date":"2021-08-06","current":186.750852,"twenty":69.47394,"median":108.888291,"eighty":143.270997,"marketCap":5255729214},{"date":"2021-08-13","current":179.722196,"twenty":69.47394,"median":108.888291,"eighty":143.911442,"marketCap":5057921759},{"date":"2021-08-20","current":175.642405,"twenty":69.47394,"median":108.888291,"eighty":144.436969,"marketCap":4943104198},{"date":"2021-08-27","current":181.645828,"twenty":69.483285,"median":108.92509,"eighty":145.224525,"marketCap":5112058536},{"date":"2021-09-03","current":185.979285,"twenty":69.483285,"median":108.92509,"eighty":145.691744,"marketCap":5234015012},{"date":"2021-09-10","current":194.360825,"twenty":69.483285,"median":108.92509,"eighty":146.891843,"marketCap":5469896684},{"date":"2021-09-17","current":193.673813,"twenty":69.483285,"median":108.92509,"eighty":147.927489,"marketCap":5450562121},{"date":"2021-09-24","current":191.834736,"twenty":69.483285,"median":108.92509,"eighty":148.586118,"marketCap":5398804983},{"date":"2021-10-01","current":179.088031,"twenty":69.483285,"median":108.92509,"eighty":149.281652,"marketCap":5040074470},{"date":"2021-10-08","current":166.764103,"twenty":69.483285,"median":108.92509,"eighty":150.251448,"marketCap":4693242149},{"date":"2021-10-15","current":181.60355,"twenty":69.483285,"median":108.92509,"eighty":150.949524,"marketCap":5110868717},{"date":"2021-10-22","current":182.364548,"twenty":69.483285,"median":108.92509,"eighty":153.001991,"marketCap":5132285464},{"date":"2021-10-29","current":182.290562,"twenty":69.483285,"median":108.92509,"eighty":153.826556,"marketCap":5130203280},{"date":"2021-11-05","current":169.410984,"twenty":69.483285,"median":109.068246,"eighty":154.778419,"marketCap":4972551207},{"date":"2021-11-12","current":172.550859,"twenty":69.483285,"median":109.587675,"eighty":155.676383,"marketCap":5064712815},{"date":"2021-11-19","current":179.724813,"twenty":69.483285,"median":110.117333,"eighty":156.805247,"marketCap":5275282701},{"date":"2021-11-26","current":170.264542,"twenty":69.483285,"median":110.117333,"eighty":158.074841,"marketCap":4997604848},{"date":"2021-12-03","current":157.938755,"twenty":69.483285,"median":110.117333,"eighty":158.790003,"marketCap":4635818343},{"date":"2021-12-10","current":166.382885,"twenty":69.483285,"median":110.117333,"eighty":160.084732,"marketCap":4883670433},{"date":"2021-12-17","current":167.14499,"twenty":69.483285,"median":110.117333,"eighty":161.048526,"marketCap":4906039755},{"date":"2021-12-23","current":175.761864,"twenty":69.483285,"median":110.182152,"eighty":161.530234,"marketCap":5158962226},{"date":"2021-12-31","current":175.58912,"twenty":69.483285,"median":111.303422,"eighty":161.802454,"marketCap":5153891846},{"date":"2022-01-07","current":166.393046,"twenty":69.492631,"median":111.846405,"eighty":162.163772,"marketCap":4883968691},{"date":"2022-01-14","current":157.501815,"twenty":69.492631,"median":112.75027,"eighty":162.410931,"marketCap":4622993265},{"date":"2022-01-21","current":144.088757,"twenty":69.492631,"median":112.978912,"eighty":162.410931,"marketCap":4229293193},{"date":"2022-01-28","current":152.979988,"twenty":69.501976,"median":114.098946,"eighty":162.39741,"marketCap":4490268619},{"date":"2022-02-04","current":151.750458,"twenty":69.501976,"median":114.420816,"eighty":162.39741,"marketCap":4454179446},{"date":"2022-02-11","current":156.180832,"twenty":69.501976,"median":115.167308,"eighty":162.39741,"marketCap":4584219773},{"date":"2022-02-18","current":105.131739,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4484709716},{"date":"2022-02-25","current":97.98306,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4179761391},{"date":"2022-03-04","current":95.80768,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4086964004},{"date":"2022-03-11","current":86.070928,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3671613643},{"date":"2022-03-18","current":84.671969,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3611936867},{"date":"2022-03-25","current":76.110343,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3246714998},{"date":"2022-04-01","current":81.349443,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3470204524},{"date":"2022-04-08","current":77.942978,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3324891574},{"date":"2022-04-14","current":71.382753,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3045045494},{"date":"2022-04-22","current":69.470715,"twenty":69.469491,"median":115.740913,"eighty":162.39741,"marketCap":2963481775},{"date":"2022-04-29","current":64.26689,"twenty":69.267927,"median":115.740913,"eighty":162.39741,"marketCap":2741497003},{"date":"2022-05-06","current":65.758119,"twenty":69.093531,"median":115.740913,"eighty":162.39741,"marketCap":2510250416},{"date":"2022-05-13","current":63.331908,"twenty":68.842491,"median":115.740913,"eighty":162.39741,"marketCap":2417632274},{"date":"2022-05-20","current":57.258557,"twenty":68.512737,"median":115.740913,"eighty":162.39741,"marketCap":2185788151},{"date":"2022-05-27","current":61.218758,"twenty":68.312746,"median":115.740913,"eighty":162.39741,"marketCap":2336964860},{"date":"2022-06-03","current":61.117013,"twenty":68.168453,"median":115.740913,"eighty":162.39741,"marketCap":2333080873},{"date":"2022-06-10","current":61.187452,"twenty":67.522735,"median":115.740913,"eighty":162.39741,"marketCap":2335769787},{"date":"2022-06-17","current":59.950867,"twenty":67.135169,"median":115.740913,"eighty":162.39741,"marketCap":2288564412},{"date":"2022-06-24","current":65.413753,"twenty":67.047405,"median":115.837859,"eighty":162.410931,"marketCap":2497104615},{"date":"2022-07-01","current":62.173589,"twenty":66.669349,"median":115.837859,"eighty":162.410931,"marketCap":2373414580},{"date":"2022-07-08","current":72.56716,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":2770178750},{"date":"2022-07-15","current":77.865689,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":2972444821},{"date":"2022-07-22","current":81.786758,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":3122127690},{"date":"2022-07-29","current":93.96786,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":3774594954},{"date":"2022-08-05","current":99.888326,"twenty":66.669349,"median":115.837859,"eighty":162.410931,"marketCap":4012414179},{"date":"2022-08-12","current":102.606528,"twenty":67.047405,"median":115.837859,"eighty":162.410931,"marketCap":4121601623},{"date":"2022-08-19","current":93.997648,"twenty":67.186426,"median":115.837859,"eighty":162.410931,"marketCap":3775791528},{"date":"2022-08-26","current":86.193058,"twenty":67.610729,"median":115.837859,"eighty":162.410931,"marketCap":3462288952},{"date":"2022-09-02","current":90.095353,"twenty":68.165397,"median":115.837859,"eighty":162.410931,"marketCap":3619040240},{"date":"2022-09-09","current":108.571677,"twenty":68.295022,"median":115.837859,"eighty":162.410931,"marketCap":4361215710},{"date":"2022-09-16","current":101.839474,"twenty":68.505348,"median":115.837859,"eighty":162.410931,"marketCap":4090789824},{"date":"2022-09-23","current":93.275277,"twenty":68.84035,"median":115.837859,"eighty":162.410931,"marketCap":3746774592},{"date":"2022-09-30","current":93.401878,"twenty":69.088977,"median":115.837859,"eighty":162.410931,"marketCap":3751860034},{"date":"2022-10-07","current":95.561545,"twenty":69.308211,"median":115.837859,"eighty":162.410931,"marketCap":3838611701},{"date":"2022-10-14","current":84.420642,"twenty":69.495079,"median":115.837859,"eighty":162.410931,"marketCap":3391092756},{"date":"2022-10-21","current":93.744446,"twenty":69.949932,"median":115.837859,"eighty":162.410931,"marketCap":3765620643},{"date":"2022-10-28","current":113.831943,"twenty":70.25186,"median":115.837859,"eighty":162.410931,"marketCap":4809058085},{"date":"2022-11-04","current":108.613023,"twenty":70.731352,"median":115.837859,"eighty":162.410931,"marketCap":4588574364},{"date":"2022-11-11","current":118.194025,"twenty":70.795569,"median":116.838496,"eighty":162.410931,"marketCap":4993342985},{"date":"2022-11-18","current":113.442471,"twenty":70.795569,"median":116.938157,"eighty":162.410931,"marketCap":4792604076},{"date":"2022-11-25","current":110.085934,"twenty":70.795569,"median":116.938157,"eighty":162.410931,"marketCap":4650800434},{"date":"2022-12-02","current":115.439398,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4876968267},{"date":"2022-12-09","current":108.365177,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4578103631},{"date":"2022-12-16","current":109.25034,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4615499106},{"date":"2022-12-23","current":103.153338,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4357919074},{"date":"2022-12-30","current":97.452889,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4117092215},{"date":"2023-01-06","current":97.169637,"twenty":71.029146,"median":117.055937,"eighty":162.410931,"marketCap":4105125663},{"date":"2023-01-13","current":103.387021,"twenty":71.528037,"median":117.055937,"eighty":162.410931,"marketCap":4367791480},{"date":"2023-01-20","current":100.33498,"twenty":71.785469,"median":117.055937,"eighty":162.410931,"marketCap":4238851882},{"date":"2023-01-27","current":111.764202,"twenty":72.061509,"median":117.055937,"eighty":162.410931,"marketCap":4721702255},{"date":"2023-02-03","current":117.521301,"twenty":72.176247,"median":117.18727,"eighty":162.410931,"marketCap":4964922424},{"date":"2023-02-10","current":110.185072,"twenty":72.436404,"median":117.202643,"eighty":162.410931,"marketCap":4654988728},{"date":"2023-02-17","current":122.853523,"twenty":72.550849,"median":117.365344,"eighty":162.410931,"marketCap":5190192766},{"date":"2023-02-24","current":96.705804,"twenty":72.752064,"median":117.521301,"eighty":162.410931,"marketCap":5120282188},{"date":"2023-03-03","current":98.113482,"twenty":73.334303,"median":117.521301,"eighty":162.410931,"marketCap":5194814531},{"date":"2023-03-10","current":93.308154,"twenty":73.868067,"median":117.521301,"eighty":162.410931,"marketCap":4940386853},{"date":"2023-03-17","current":103.003609,"twenty":74.427755,"median":117.521301,"eighty":162.410931,"marketCap":5453732109},{"date":"2023-03-24","current":104.185155,"twenty":74.913505,"median":117.521301,"eighty":162.410931,"marketCap":5516291385},{"date":"2023-03-31","current":103.907788,"twenty":75.135082,"median":117.443322,"eighty":162.39741,"marketCap":5501605664},{"date":"2023-04-06","current":101.456973,"twenty":75.345186,"median":117.443322,"eighty":162.39741,"marketCap":5371842332},{"date":"2023-04-13","current":99.90611,"twenty":75.644227,"median":117.521301,"eighty":162.410931,"marketCap":5289728814},{"date":"2023-04-21","current":106.851031,"twenty":75.952386,"median":117.609817,"eighty":162.424453,"marketCap":5657441536},{"date":"2023-04-28","current":112.663935,"twenty":76.150354,"median":117.609817,"eighty":162.424453,"marketCap":5965217384},{"date":"2023-05-04","current":108.970898,"twenty":76.428391,"median":117.609817,"eighty":162.424453,"marketCap":6531715652},{"date":"2023-05-12","current":103.451106,"twenty":77.249951,"median":117.698334,"eighty":162.437974,"marketCap":6200859305},{"date":"2023-05-19","current":102.046159,"twenty":77.770837,"median":117.698334,"eighty":162.437974,"marketCap":6116646775},{"date":"2023-05-26","current":100.546216,"twenty":78.226256,"median":117.698334,"eighty":162.437974,"marketCap":6026740159},{"date":"2023-06-02","current":99.36626,"twenty":78.901286,"median":117.698334,"eighty":162.437974,"marketCap":5956013621},{"date":"2023-06-09","current":96.70136,"twenty":79.297254,"median":117.698334,"eighty":162.437974,"marketCap":5796279533},{"date":"2023-06-16","current":94.466444,"twenty":81.040631,"median":117.698334,"eighty":162.437974,"marketCap":5662318675},{"date":"2023-06-23","current":93.216491,"twenty":81.786758,"median":117.703298,"eighty":162.451495,"marketCap":5587396495},{"date":"2023-06-30","current":98.406296,"twenty":82.394981,"median":117.708262,"eighty":162.454188,"marketCap":5898473387},{"date":"2023-07-07","current":92.951501,"twenty":83.497706,"median":117.708262,"eighty":162.454188,"marketCap":5571512993},{"date":"2023-07-14","current":97.791319,"twenty":84.256427,"median":117.708262,"eighty":162.454188,"marketCap":5861611674},{"date":"2023-07-21","current":92.72651,"twenty":85.815342,"median":117.708262,"eighty":162.454188,"marketCap":5558027001},{"date":"2023-07-28","current":89.501631,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5364727776},{"date":"2023-08-04","current":78.998224,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4962194445},{"date":"2023-08-11","current":77.437636,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4864167647},{"date":"2023-08-18","current":78.544842,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4933715712},{"date":"2023-08-25","current":78.358717,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4922024442},{"date":"2023-09-01","current":76.6645,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4815603912},{"date":"2023-09-08","current":77.151289,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4846181079},{"date":"2023-09-15","current":82.171898,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5161545578},{"date":"2023-09-21","current":83.737258,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5259872152},{"date":"2023-09-29","current":86.519592,"twenty":87.864888,"median":117.729744,"eighty":162.456882,"marketCap":5434641642},{"date":"2023-10-06","current":87.27841,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5482306048},{"date":"2023-10-13","current":83.44614,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5241585807},{"date":"2023-10-20","current":86.619813,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5440936941},{"date":"2023-10-27","current":83.073889,"twenty":88.37032,"median":117.762622,"eighty":162.464962,"marketCap":5218203268},{"date":"2023-11-03","current":84.767796,"twenty":88.37032,"median":117.762622,"eighty":162.464962,"marketCap":5845332902},{"date":"2023-11-10","current":87.975595,"twenty":88.37657,"median":117.762622,"eighty":162.464962,"marketCap":6066533100},{"date":"2023-11-17","current":97.138298,"twenty":89.099649,"median":117.762622,"eighty":162.464962,"marketCap":6698365582},{"date":"2023-11-24","current":100.529521,"twenty":89.68041,"median":117.762622,"eighty":162.464962,"marketCap":6932214196},{"date":"2023-12-01","current":102.53013,"twenty":90.23416,"median":117.762622,"eighty":162.464962,"marketCap":7070170171},{"date":"2023-12-08","current":104.833603,"twenty":90.876318,"median":117.756924,"eighty":162.462269,"marketCap":7229010739},{"date":"2023-12-15","current":104.577661,"twenty":91.659752,"median":117.756924,"eighty":162.462269,"marketCap":7211361787},{"date":"2023-12-22","current":109.222998,"twenty":92.187996,"median":117.756924,"eighty":162.462269,"marketCap":7531690266},{"date":"2023-12-29","current":110.003619,"twenty":92.886504,"median":117.762622,"eighty":162.464962,"marketCap":7585519569},{"date":"2024-01-05","current":103.741586,"twenty":93.19846,"median":117.790669,"eighty":162.475185,"marketCap":7153708544},{"date":"2024-01-12","current":112.004228,"twenty":93.521794,"median":117.790669,"eighty":162.475185,"marketCap":7723475544},{"date":"2024-01-19","current":117.511234,"twenty":93.678221,"median":117.818716,"eighty":162.485408,"marketCap":8103222161},{"date":"2024-01-26","current":119.784847,"twenty":93.830699,"median":118.147674,"eighty":162.475185,"marketCap":8260003685},{"date":"2024-02-02","current":122.676985,"twenty":94.079591,"median":118.540937,"eighty":162.475185,"marketCap":8459436842},{"date":"2024-02-09","current":125.475278,"twenty":94.459444,"median":119.053281,"eighty":162.475185,"marketCap":8652398718},{"date":"2024-02-16","current":134.433227,"twenty":94.902935,"median":119.72051,"eighty":162.475185,"marketCap":9270112038},{"date":"2024-02-23","current":139.655606,"twenty":95.664804,"median":119.957098,"eighty":162.475185,"marketCap":9800332176},{"date":"2024-03-01","current":146.762762,"twenty":95.861392,"median":120.214522,"eighty":162.464962,"marketCap":10299076816},{"date":"2024-03-08","current":155.002882,"twenty":96.226378,"median":120.513381,"eighty":162.464962,"marketCap":10877327219},{"date":"2024-03-15","current":146.403223,"twenty":96.609697,"median":121.169203,"eighty":162.464962,"marketCap":10273846204},{"date":"2024-03-22","current":145.491835,"twenty":96.659783,"median":121.766254,"eighty":162.464962,"marketCap":10209889539},{"date":"2024-03-28","current":152.96271,"twenty":96.659783,"median":121.995162,"eighty":162.464962,"marketCap":10734158169},{"date":"2024-04-05","current":146.859548,"twenty":96.658636,"median":122.575418,"eighty":162.475185,"marketCap":10305868785},{"date":"2024-04-12","current":153.576834,"twenty":96.658636,"median":122.913535,"eighty":162.475185,"marketCap":10777254348},{"date":"2024-04-19","current":149.161422,"twenty":96.658636,"median":123.428576,"eighty":162.475185,"marketCap":10467402778},{"date":"2024-04-26","current":154.811476,"twenty":96.659783,"median":124.087623,"eighty":162.464962,"marketCap":10863895308},{"date":"2024-05-03","current":134.599611,"twenty":96.659783,"median":124.457944,"eighty":162.464962,"marketCap":11205821406},{"date":"2024-05-10","current":140.332283,"twenty":96.659783,"median":125.037348,"eighty":162.464962,"marketCap":11683083548},{"date":"2024-05-17","current":137.220765,"twenty":96.659783,"median":125.374574,"eighty":162.464962,"marketCap":11424040342},{"date":"2024-05-24","current":134.451443,"twenty":96.659783,"median":125.601248,"eighty":162.464962,"marketCap":11193486015},{"date":"2024-05-31","current":130.052279,"twenty":96.659783,"median":125.82384,"eighty":162.464962,"marketCap":10827242389},{"date":"2024-06-07","current":135.393365,"twenty":96.659783,"median":126.076111,"eighty":162.464962,"marketCap":11271903856},{"date":"2024-06-14","current":140.685063,"twenty":96.659783,"median":126.516269,"eighty":162.464962,"marketCap":11712453526},{"date":"2024-06-21","current":146.318956,"twenty":96.658636,"median":126.642754,"eighty":162.475185,"marketCap":12181492075},{"date":"2024-06-28","current":149.105917,"twenty":96.658636,"median":126.996734,"eighty":162.475185,"marketCap":12413514901},{"date":"2024-07-05","current":147.715964,"twenty":96.658636,"median":127.360237,"eighty":162.475185,"marketCap":12297797188},{"date":"2024-07-12","current":133.326076,"twenty":96.658636,"median":127.577899,"eighty":162.475185,"marketCap":11099795785},{"date":"2024-07-19","current":130.285114,"twenty":96.658636,"median":127.944477,"eighty":162.475185,"marketCap":10846626575},{"date":"2024-07-26","current":129.244413,"twenty":96.658636,"median":128.161227,"eighty":162.475185,"marketCap":10759985140},{"date":"2024-08-02","current":112.405282,"twenty":96.658636,"median":127.990402,"eighty":162.475185,"marketCap":10628706242},{"date":"2024-08-09","current":115.126314,"twenty":96.658636,"median":127.566969,"eighty":162.475185,"marketCap":10885998883},{"date":"2024-08-16","current":120.388629,"twenty":96.658636,"median":127.27207,"eighty":162.475185,"marketCap":11383587612},{"date":"2024-08-23","current":125.17058,"twenty":96.658636,"median":126.742462,"eighty":162.475185,"marketCap":11835754519},{"date":"2024-08-30","current":119.660335,"twenty":96.658636,"median":126.215187,"eighty":162.475185,"marketCap":11314722270},{"date":"2024-09-06","current":112.315407,"twenty":96.658636,"median":125.897475,"eighty":162.475185,"marketCap":10620207966},{"date":"2024-09-13","current":122.356574,"twenty":96.658636,"median":125.478534,"eighty":162.475185,"marketCap":11569670558},{"date":"2024-09-20","current":130.13228,"twenty":96.658636,"median":125.675445,"eighty":162.475185,"marketCap":12304917979},{"date":"2024-09-27","current":127.51042,"twenty":96.658636,"median":125.786742,"eighty":162.475185,"marketCap":12057002747},{"date":"2024-10-04","current":128.610609,"twenty":96.658636,"median":126.063628,"eighty":162.475185,"marketCap":12161033370},{"date":"2024-10-11","current":125.148886,"twenty":96.658636,"median":125.478534,"eighty":162.475185,"marketCap":11833703211},{"date":"2024-10-18","current":114.881483,"twenty":96.658636,"median":125.120126,"eighty":162.475185,"marketCap":10862848406},{"date":"2024-10-25","current":111.686285,"twenty":96.658636,"median":124.86241,"eighty":162.475185,"marketCap":10560720032},{"date":"2024-11-01","current":86.073306,"twenty":96.593868,"median":124.188583,"eighty":162.475185,"marketCap":8674295610},{"date":"2024-11-08","current":98.54921,"twenty":96.221939,"median":124.188583,"eighty":162.475185,"marketCap":9931592314},{"date":"2024-11-15","current":91.795294,"twenty":96.026237,"median":124.188583,"eighty":162.475185,"marketCap":9250946097},{"date":"2024-11-22","current":97.859325,"twenty":95.91836,"median":124.188583,"eighty":162.475185,"marketCap":9862067078},{"date":"2024-11-29","current":95.299794,"twenty":95.884654,"median":124.188583,"eighty":162.475185,"marketCap":9604122610},{"date":"2024-12-06","current":98.581096,"twenty":95.856903,"median":124.188583,"eighty":162.475185,"marketCap":9934805665},{"date":"2024-12-13","current":87.345825,"twenty":95.671211,"median":123.593181,"eighty":162.475185,"marketCap":8802537537},{"date":"2024-12-20","current":84.255835,"twenty":95.190224,"median":122.83435,"eighty":162.475185,"marketCap":8491134590},{"date":"2024-12-27","current":82.719537,"twenty":94.841456,"median":122.629897,"eighty":162.475185,"marketCap":8336309485},{"date":"2025-01-03","current":86.383464,"twenty":94.487613,"median":122.357202,"eighty":162.475185,"marketCap":8705552754},{"date":"2025-01-10","current":79.62375,"twenty":94.152951,"median":121.811128,"eighty":162.485408,"marketCap":8024322291},{"date":"2025-01-17","current":79.110684,"twenty":93.91879,"median":120.849514,"eighty":162.485408,"marketCap":7972616549},{"date":"2025-01-24","current":81.11367,"twenty":93.678221,"median":120.447993,"eighty":162.485408,"marketCap":8174473431},{"date":"2025-01-31","current":86.351579,"twenty":93.54871,"median":120.091057,"eighty":162.485408,"marketCap":8702339403},{"date":"2025-02-07","current":88.38645,"twenty":93.251763,"median":119.660335,"eighty":162.485408,"marketCap":8907409637},{"date":"2025-02-14","current":88.31978,"twenty":92.822506,"median":119.297737,"eighty":162.485408,"marketCap":8900690811},{"date":"2025-02-21","current":61.698099,"twenty":92.036075,"median":118.873157,"eighty":162.485408,"marketCap":6707632182},{"date":"2025-02-28","current":61.898468,"twenty":91.675651,"median":118.179384,"eighty":162.485408,"marketCap":6729415793},{"date":"2025-03-07","current":59.878951,"twenty":91.228806,"median":117.790669,"eighty":162.495631,"marketCap":6509859932},{"date":"2025-03-14","current":56.209019,"twenty":90.172383,"median":117.790669,"eighty":162.495631,"marketCap":6110875914},{"date":"2025-03-21","current":56.804856,"twenty":90.026423,"median":117.790669,"eighty":162.495631,"marketCap":6175653491},{"date":"2025-03-28","current":59.05638,"twenty":89.360115,"median":117.790669,"eighty":162.495631,"marketCap":6420432480},{"date":"2025-04-04","current":59.636626,"twenty":88.626392,"median":117.790669,"eighty":162.495631,"marketCap":6483515055},{"date":"2025-04-11","current":60.901941,"twenty":88.382498,"median":117.661399,"eighty":162.485408,"marketCap":6621076293},{"date":"2025-04-17","current":56.166635,"twenty":88.223933,"median":117.259293,"eighty":162.485408,"marketCap":6106268009},{"date":"2025-04-25","current":58.337946,"twenty":88.042214,"median":116.906447,"eighty":162.432533,"marketCap":6342326442},{"date":"2025-05-02","current":43.759103,"twenty":87.31547,"median":116.598377,"eighty":162.005545,"marketCap":7536849077},{"date":"2025-05-09","current":43.31035,"twenty":86.772363,"median":115.884454,"eighty":161.728744,"marketCap":7459558077},{"date":"2025-05-16","current":52.016485,"twenty":86.364333,"median":115.550914,"eighty":161.207223,"marketCap":8959059279},{"date":"2025-05-23","current":52.026205,"twenty":86.141706,"median":115.154206,"eighty":160.757245,"marketCap":8960733452},{"date":"2025-05-30","current":55.172337,"twenty":85.783706,"median":114.867914,"eighty":160.188581,"marketCap":9502607537},{"date":"2025-06-06","current":60.209065,"twenty":85.075451,"median":114.147659,"eighty":159.49658,"marketCap":10370108325},{"date":"2025-06-13","current":58.070602,"twenty":84.69715,"median":113.735979,"eighty":159.131705,"marketCap":10001790203},{"date":"2025-06-20","current":56.753504,"twenty":84.432865,"median":113.418696,"eighty":158.182617,"marketCap":9774939724},{"date":"2025-06-27","current":55.635671,"twenty":84.260473,"median":112.856378,"eighty":156.68221,"marketCap":9582409796},{"date":"2025-07-03","current":53.020914,"twenty":84.067659,"median":112.571471,"eighty":156.011156,"marketCap":9132057184},{"date":"2025-07-11","current":53.487488,"twenty":83.718398,"median":112.23865,"eighty":155.433552,"marketCap":9212417502},{"date":"2025-07-18","current":53.21208,"twenty":83.402852,"median":112.004228,"eighty":154.800148,"marketCap":9164982592},{"date":"2025-07-25","current":48.541483,"twenty":83.029028,"median":111.764202,"eighty":153.966995,"marketCap":8360542331},{"date":"2025-08-01","current":61.434113,"twenty":82.41902,"median":111.401737,"eighty":153.568542,"marketCap":10536748957},{"date":"2025-08-08","current":53.843986,"twenty":82.101496,"median":110.728187,"eighty":153.171874,"marketCap":9234943592},{"date":"2025-08-15","current":53.008779,"twenty":81.536948,"median":110.305454,"eighty":152.818106,"marketCap":9091694739},{"date":"2025-08-22","current":51.898426,"twenty":81.106434,"median":110.085934,"eighty":152.009049,"marketCap":8901254743}],"updateTime":1755978511443}}}