美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Wolfspeed Inc.

27.01

-3.6050-11.78%

成交量：356.54萬

成交額：9,892.56萬

市值：14.31億

市盈率：181.75

高：29.65

開：29.65

低：26.80

收：30.61

52周最高：80.82

52周最低：13.49

股本：5,299.54萬

流通股本：3,139.64萬

量比：0.79

換手率：11.36%

股息：- -

股息率：- -

每股收益(TTM):0.1486

每股收益(LYR):0.1486

淨資產收益率：1.82%

總資產收益率：-5.78%

市淨率：1.54

市盈率(LYR):181.75

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.08%

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜Wolfspeed盤中下跌8.25%，國防部貸款利好兑現後回吐漲幅

美國半導體公司Wolfspeed股價上漲12.5%

每日经济新闻

五角大樓，突下買單！「超級大妖股」，直線起飛

盤前異動 | 光通信概念股普跌，AAOI、Coherent跌超3%；Wolfspeed漲近14%，獲美國防部最高15億美元貸款

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/WOLF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOLF\",,,,,undefined,":{"symbol":"WOLF","market":"US","secType":"STK","nameCN":"Wolfspeed Inc.","latestPrice":27.005,"timestamp":1791825078047,"preClose":30.61,"halted":0,"volume":3565396,"delay":0,"changeRate":-0.11777196994446261,"floatShares":31396400,"shares":52995396,"eps":0.148587,"marketStatus":"交易中","change":-3.605,"latestTime":"10-12 13:11:18 EDT","open":29.65,"high":29.65,"low":26.8032,"amount":98925602.20486,"amplitude":0.093002,"askPrice":27.01,"askSize":100,"bidPrice":27,"bidSize":17,"shortable":0,"etf":0,"ttmEps":0.148587,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":30.61,"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":30.61,"latestTime":"09:29 EDT","volume":67070,"amount":2007048.9582999998,"timestamp":1791811799129,"change":-0.96,"changeRate":-0.031362,"amplitude":0.04247},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.61,"latestTime":"19:58 EDT","volume":32335,"amount":984423.4849,"timestamp":1791590303114,"change":-0.13,"changeRate":-0.004247,"amplitude":0.009801},"volumeRatio":0.788558,"impliedVol":1.0471,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOLF\",,,,,undefined,":{"symbol":"WOLF","floatShares":31396400,"roa":"-5.78%","roe":"1.82%","lyrEps":0.148587,"volumeRatio":0.788558,"shares":52995396,"dividePrice":0,"high":29.65,"amplitude":0.093002,"preClose":30.61,"low":26.8032,"week52Low":13.485,"pbRate":"1.54","psRate":"2.15","week52High":80.82,"institutionHeld":0.86,"latestPrice":27.005,"committee":-0.709402,"eps":0.148587,"divideRate":0,"volume":3565396,"delay":0,"ttmEps":0.148587,"open":29.65,"prevYearClose":17.41,"prevWeekClose":30.61,"prevMonthClose":28.13,"prevQuarterClose":28.13,"fiveDayClose":33.53,"twentyDayClose":23.96,"sixtyDayClose":29.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOLF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"WOLF","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-2.44},{"market":"US","date":"2026-05-05","symbol":"WOLF","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-3.52},{"date":"2026-02-04","symbol":"WOLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770238800000,"name":null,"time":"盤後","dateTimestamp":1770181200000,"actualEps":null},{"market":"US","date":"2025-10-29","symbol":"WOLF","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2025-08-25","symbol":"WOLF","fiscalQuarterEnding":"2025/06","expectedEps":-0.87,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756094400000,"reportTimeType":"post","actualEps":-0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOLF","date":"2026-10-09","current":182.28378,"percent":0.995908,"low":-84.204214,"twenty":-34.360106,"median":-4.641536,"eighty":-0.654919,"high":424.406926,"avg":-8.122667,"sd":63.084564,"marketCap":1641906250},"quantilePoints":[{"date":"2021-10-15","current":-18.855824,"twenty":-31.300731,"median":-20.828591,"eighty":-14.479596,"marketCap":9878566399},{"date":"2021-10-22","current":-19.784901,"twenty":-31.266692,"median":-20.730744,"eighty":-14.502252,"marketCap":10365309464},{"date":"2021-10-29","current":-34.07921,"twenty":-31.300731,"median":-20.74379,"eighty":-14.53156,"marketCap":13958844288},{"date":"2021-11-05","current":-38.258602,"twenty":-31.597548,"median":-20.850096,"eighty":-14.603882,"marketCap":15670723202},{"date":"2021-11-12","current":-39.594986,"twenty":-31.753455,"median":-20.912632,"eighty":-14.630321,"marketCap":16218106073},{"date":"2021-11-19","current":-36.66402,"twenty":-31.936217,"median":-21.129115,"eighty":-14.644121,"marketCap":15017582707},{"date":"2021-11-26","current":-35.182932,"twenty":-32.116706,"median":-21.172134,"eighty":-14.660037,"marketCap":14410929080},{"date":"2021-12-03","current":-32.626495,"twenty":-32.333826,"median":-21.343988,"eighty":-14.674412,"marketCap":13363812378},{"date":"2021-12-10","current":-32.683242,"twenty":-32.493008,"median":-21.482235,"eighty":-14.679451,"marketCap":13387055812},{"date":"2021-12-17","current":-30.297044,"twenty":-32.401574,"median":-21.525681,"eighty":-14.699551,"marketCap":12409669412},{"date":"2021-12-23","current":-31.480212,"twenty":-32.396368,"median":-21.560165,"eighty":-14.716671,"marketCap":12894295011},{"date":"2021-12-31","current":-31.712874,"twenty":-32.382768,"median":-21.676404,"eighty":-14.737718,"marketCap":12989593090},{"date":"2022-01-07","current":-30.91842,"twenty":-32.402389,"median":-21.707675,"eighty":-14.780408,"marketCap":12664185014},{"date":"2022-01-14","current":-30.66306,"twenty":-32.396368,"median":-21.763878,"eighty":-14.82681,"marketCap":12559589561},{"date":"2022-01-21","current":-25.48209,"twenty":-32.386885,"median":-21.854264,"eighty":-14.855763,"marketCap":10437464037},{"date":"2022-01-28","current":-25.61417,"twenty":-32.358221,"median":-21.893511,"eighty":-14.888059,"marketCap":10842477957},{"date":"2022-02-04","current":-27.044639,"twenty":-32.302789,"median":-21.897087,"eighty":-14.929244,"marketCap":11447995874},{"date":"2022-02-11","current":-27.859131,"twenty":-32.273079,"median":-21.939489,"eighty":-14.970896,"marketCap":11792770361},{"date":"2022-02-18","current":-28.197773,"twenty":-32.257379,"median":-21.998879,"eighty":-14.995276,"marketCap":11936117460},{"date":"2022-02-25","current":-29.51439,"twenty":-32.244819,"median":-22.049332,"eighty":-15.007134,"marketCap":12493441093},{"date":"2022-03-04","current":-27.707327,"twenty":-32.093076,"median":-22.131387,"eighty":-15.053126,"marketCap":11728511317},{"date":"2022-03-11","current":-26.875319,"twenty":-32.076052,"median":-22.184709,"eighty":-15.170404,"marketCap":11376322325},{"date":"2022-03-18","current":-30.85436,"twenty":-32.031298,"median":-22.263797,"eighty":-15.20375,"marketCap":13060650733},{"date":"2022-03-25","current":-32.900808,"twenty":-32.031298,"median":-22.279966,"eighty":-15.20375,"marketCap":13926912079},{"date":"2022-04-01","current":-32.967953,"twenty":-32.260519,"median":-22.314982,"eighty":-15.215647,"marketCap":13955334349},{"date":"2022-04-08","current":-30.296769,"twenty":-32.260519,"median":-22.343719,"eighty":-15.222656,"marketCap":12824622321},{"date":"2022-04-14","current":-33.172305,"twenty":-32.282861,"median":-22.384355,"eighty":-15.24383,"marketCap":14041836908},{"date":"2022-04-22","current":-30.159561,"twenty":-32.374535,"median":-22.407207,"eighty":-15.273322,"marketCap":12766542031},{"date":"2022-04-29","current":-26.773142,"twenty":-32.321629,"median":-22.421211,"eighty":-15.326012,"marketCap":11333071045},{"date":"2022-05-06","current":-26.252497,"twenty":-32.321629,"median":-22.471514,"eighty":-15.33943,"marketCap":9999576153},{"date":"2022-05-13","current":-25.340411,"twenty":-32.282861,"median":-22.498551,"eighty":-15.34957,"marketCap":9652162590},{"date":"2022-05-20","current":-22.182192,"twenty":-32.263659,"median":-22.510391,"eighty":-15.366711,"marketCap":8449196764},{"date":"2022-05-27","current":-24.645798,"twenty":-32.247959,"median":-22.510046,"eighty":-15.475882,"marketCap":9387584289},{"date":"2022-06-03","current":-24.243311,"twenty":-32.153773,"median":-22.523872,"eighty":-15.531868,"marketCap":9234277236},{"date":"2022-06-10","current":-23.104015,"twenty":-32.082862,"median":-22.533381,"eighty":-15.561224,"marketCap":8800319369},{"date":"2022-06-17","current":-19.66016,"twenty":-32.0492,"median":-22.523872,"eighty":-15.572483,"marketCap":7488554990},{"date":"2022-06-24","current":-23.175424,"twenty":-32.031041,"median":-22.514293,"eighty":-15.592439,"marketCap":8827519008},{"date":"2022-07-01","current":-20.487854,"twenty":-32.00778,"median":-22.509701,"eighty":-15.630482,"marketCap":7803823526},{"date":"2022-07-08","current":-22.721004,"twenty":-31.969333,"median":-22.509701,"eighty":-15.653013,"marketCap":8654430400},{"date":"2022-07-15","current":-24.460784,"twenty":-31.948652,"median":-22.510046,"eighty":-15.67213,"marketCap":9317112499},{"date":"2022-07-22","current":-24.681502,"twenty":-31.928473,"median":-22.529549,"eighty":-15.703862,"marketCap":9401184108},{"date":"2022-07-29","current":-27.037995,"twenty":-31.905736,"median":-22.548707,"eighty":-15.728819,"marketCap":10298772176},{"date":"2022-08-05","current":-28.985509,"twenty":-31.863968,"median":-22.634545,"eighty":-15.755789,"marketCap":11040580496},{"date":"2022-08-12","current":-29.261407,"twenty":-31.825482,"median":-22.698138,"eighty":-15.773182,"marketCap":11145670008},{"date":"2022-08-19","current":-67.614468,"twenty":-31.905736,"median":-22.736453,"eighty":-15.784525,"marketCap":13583746686},{"date":"2022-08-26","current":-72.212046,"twenty":-32.019217,"median":-22.74065,"eighty":-15.794026,"marketCap":14507400002},{"date":"2022-09-02","current":-67.276424,"twenty":-32.21447,"median":-22.755611,"eighty":-15.798329,"marketCap":13515833484},{"date":"2022-09-09","current":-70.607821,"twenty":-32.309431,"median":-22.80186,"eighty":-15.808724,"marketCap":14185111219},{"date":"2022-09-16","current":-74.3481,"twenty":-32.404017,"median":-22.856281,"eighty":-15.850261,"marketCap":14936533361},{"date":"2022-09-23","current":-68.122544,"twenty":-32.859073,"median":-22.870313,"eighty":-15.895689,"marketCap":13685819151},{"date":"2022-09-30","current":-63.900047,"twenty":-32.936053,"median":-22.894588,"eighty":-15.997778,"marketCap":12837519443},{"date":"2022-10-07","current":-67.819613,"twenty":-33.046483,"median":-22.909264,"eighty":-16.003611,"marketCap":13624960167},{"date":"2022-10-14","current":-60.332871,"twenty":-33.21883,"median":-22.982109,"eighty":-16.019402,"marketCap":12120873863},{"date":"2022-10-21","current":-65.389977,"twenty":-33.408224,"median":-23.00151,"eighty":-16.088524,"marketCap":13136846280},{"date":"2022-10-28","current":-67.961276,"twenty":-33.481754,"median":-23.025809,"eighty":-16.099868,"marketCap":10669920408},{"date":"2022-11-04","current":-59.543256,"twenty":-33.525945,"median":-23.104015,"eighty":-16.172937,"marketCap":9348291151},{"date":"2022-11-11","current":-72.629164,"twenty":-33.627118,"median":-23.201158,"eighty":-16.173599,"marketCap":11402778736},{"date":"2022-11-18","current":-72.027877,"twenty":-33.755166,"median":-23.243631,"eighty":-16.192879,"marketCap":11308376647},{"date":"2022-11-25","current":-71.228798,"twenty":-33.845903,"median":-23.276046,"eighty":-16.197117,"marketCap":11182921238},{"date":"2022-12-02","current":-66.687497,"twenty":-34.056403,"median":-23.328226,"eighty":-16.222375,"marketCap":10469937034},{"date":"2022-12-09","current":-65.405806,"twenty":-34.147683,"median":-23.353071,"eighty":-16.249599,"marketCap":10268711526},{"date":"2022-12-16","current":-60.967357,"twenty":-34.260554,"median":-23.519186,"eighty":-16.276693,"marketCap":9571875048},{"date":"2022-12-23","current":-57.177665,"twenty":-34.373505,"median":-23.595463,"eighty":-16.294876,"marketCap":8976893456},{"date":"2022-12-30","current":-54.622195,"twenty":-34.502902,"median":-23.648363,"eighty":-16.30818,"marketCap":8575684575},{"date":"2023-01-06","current":-55.832681,"twenty":-34.540415,"median":-23.648363,"eighty":-16.30818,"marketCap":8765730887},{"date":"2023-01-13","current":-63.190537,"twenty":-34.779716,"median":-23.648363,"eighty":-16.30818,"marketCap":9920914354},{"date":"2023-01-20","current":-63.230096,"twenty":-34.893924,"median":-23.648363,"eighty":-16.30818,"marketCap":9927125017},{"date":"2023-01-27","current":-64.940245,"twenty":-34.998298,"median":-23.648363,"eighty":-16.30818,"marketCap":9818965016},{"date":"2023-02-03","current":-67.211343,"twenty":-35.161447,"median":-23.648363,"eighty":-16.30818,"marketCap":10162355075},{"date":"2023-02-10","current":-64.989617,"twenty":-35.267411,"median":-23.648363,"eighty":-16.30818,"marketCap":9826430018},{"date":"2023-02-17","current":-63.878753,"twenty":-35.605602,"median":-23.648363,"eighty":-16.30818,"marketCap":9658467489},{"date":"2023-02-24","current":-58.949812,"twenty":-35.665391,"median":-23.648363,"eighty":-16.30818,"marketCap":8913211528},{"date":"2023-03-03","current":-60.200561,"twenty":-35.815644,"median":-23.648363,"eighty":-16.30818,"marketCap":9102324894},{"date":"2023-03-10","current":-51.445313,"twenty":-35.838794,"median":-23.648363,"eighty":-16.30818,"marketCap":7778531333},{"date":"2023-03-17","current":-51.017425,"twenty":-35.838794,"median":-23.648363,"eighty":-16.30818,"marketCap":7713834656},{"date":"2023-03-24","current":-50.441422,"twenty":-35.838794,"median":-23.648363,"eighty":-16.30818,"marketCap":7626742974},{"date":"2023-03-31","current":-53.444867,"twenty":-35.863397,"median":-23.665428,"eighty":-16.311553,"marketCap":8080863885},{"date":"2023-04-06","current":-47.528491,"twenty":-35.899746,"median":-23.665428,"eighty":-16.311553,"marketCap":7186307898},{"date":"2023-04-14","current":-46.779687,"twenty":-35.883977,"median":-23.648363,"eighty":-16.30818,"marketCap":7073088712},{"date":"2023-04-21","current":-48.055123,"twenty":-35.883977,"median":-23.648363,"eighty":-16.30818,"marketCap":7265934579},{"date":"2023-04-28","current":-31.08478,"twenty":-35.956049,"median":-23.731901,"eighty":-16.339977,"marketCap":5725816420},{"date":"2023-05-05","current":-27.199182,"twenty":-35.956049,"median":-23.851436,"eighty":-16.436384,"marketCap":5010089367},{"date":"2023-05-12","current":-26.67885,"twenty":-35.956049,"median":-23.989372,"eighty":-16.473188,"marketCap":4914244179},{"date":"2023-05-19","current":-29.179148,"twenty":-35.956049,"median":-24.196276,"eighty":-16.473188,"marketCap":5374798978},{"date":"2023-05-26","current":-32.395746,"twenty":-35.956049,"median":-24.243311,"eighty":-16.473188,"marketCap":5967296503},{"date":"2023-06-02","current":-33.010685,"twenty":-35.956049,"median":-24.343499,"eighty":-16.473188,"marketCap":6080568089},{"date":"2023-06-09","current":-36.173223,"twenty":-36.011459,"median":-24.457853,"eighty":-16.467222,"marketCap":6663107673},{"date":"2023-06-16","current":-37.119281,"twenty":-36.178728,"median":-24.518138,"eighty":-16.467222,"marketCap":6837371651},{"date":"2023-06-23","current":-35.125801,"twenty":-36.180563,"median":-24.645798,"eighty":-16.461256,"marketCap":6470172554},{"date":"2023-06-30","current":-37.281463,"twenty":-36.242923,"median":-24.71758,"eighty":-16.45529,"marketCap":6867245475},{"date":"2023-07-07","current":-39.815548,"twenty":-36.468622,"median":-24.985768,"eighty":-16.45529,"marketCap":7334023988},{"date":"2023-07-14","current":-45.458112,"twenty":-36.611659,"median":-25.05954,"eighty":-16.45529,"marketCap":8373384142},{"date":"2023-07-21","current":-42.869966,"twenty":-36.769581,"median":-25.208897,"eighty":-16.45529,"marketCap":7896647688},{"date":"2023-07-28","current":-41.903635,"twenty":-37.039574,"median":-25.296375,"eighty":-16.451509,"marketCap":7718649482},{"date":"2023-08-04","current":-39.862851,"twenty":-37.123,"median":-25.475686,"eighty":-16.451509,"marketCap":7342737187},{"date":"2023-08-11","current":-36.801676,"twenty":-37.241265,"median":-25.546311,"eighty":-16.451509,"marketCap":6778868744},{"date":"2023-08-18","current":-16.639331,"twenty":-37.285759,"median":-25.60463,"eighty":-16.509654,"marketCap":5489315307},{"date":"2023-08-25","current":-16.94805,"twenty":-37.285759,"median":-25.60463,"eighty":-16.479154,"marketCap":5591161562},{"date":"2023-08-31","current":-18.071845,"twenty":-37.285759,"median":-25.60463,"eighty":-16.503688,"marketCap":5961901666},{"date":"2023-09-08","current":-16.351982,"twenty":-37.290055,"median":-25.6094,"eighty":-16.516637,"marketCap":5394519007},{"date":"2023-09-15","current":-16.869451,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584603,"marketCap":5565232044},{"date":"2023-09-22","current":-13.64212,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584933,"marketCap":4500535389},{"date":"2023-09-29","current":-14.340742,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584933,"marketCap":4731010901},{"date":"2023-10-06","current":-12.453703,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584933,"marketCap":4108476504},{"date":"2023-10-13","current":-12.635952,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584933,"marketCap":4168600550},{"date":"2023-10-20","current":-12.909326,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584933,"marketCap":4258786620},{"date":"2023-10-27","current":-11.633581,"twenty":-37.302944,"median":-25.621292,"eighty":-16.639331,"marketCap":3837918295},{"date":"2023-11-03","current":-6.090922,"twenty":-37.302944,"median":-25.621292,"eighty":-16.639331,"marketCap":4302627070},{"date":"2023-11-10","current":-5.653437,"twenty":-37.302944,"median":-25.621292,"eighty":-16.639331,"marketCap":3954013688},{"date":"2023-11-17","current":-6.248347,"twenty":-37.302944,"median":-25.621292,"eighty":-16.639331,"marketCap":4370093734},{"date":"2023-11-24","current":-6.149792,"twenty":-37.302944,"median":-25.621292,"eighty":-16.639331,"marketCap":4301164810},{"date":"2023-12-01","current":-6.604934,"twenty":-37.302944,"median":-25.621292,"eighty":-16.517203,"marketCap":4619491110},{"date":"2023-12-08","current":-7.147879,"twenty":-37.298648,"median":-25.617731,"eighty":-16.343513,"marketCap":4999226815},{"date":"2023-12-15","current":-7.929147,"twenty":-37.298648,"median":-25.617731,"eighty":-16.173069,"marketCap":5545645188},{"date":"2023-12-22","current":-8.042036,"twenty":-37.298648,"median":-25.617731,"eighty":-15.971352,"marketCap":5624600137},{"date":"2023-12-29","current":-8.147758,"twenty":-37.302944,"median":-25.621292,"eighty":-16.084687,"marketCap":5698542073},{"date":"2024-01-05","current":-7.092331,"twenty":-37.305677,"median":-25.64212,"eighty":-16.056353,"marketCap":4960375967},{"date":"2024-01-12","current":-6.18563,"twenty":-37.305677,"median":-25.64212,"eighty":-15.473725,"marketCap":4326229873},{"date":"2024-01-19","current":-5.716153,"twenty":-37.308409,"median":-25.662948,"eighty":-15.03699,"marketCap":3997877548},{"date":"2024-01-26","current":-6.133665,"twenty":-37.305677,"median":-25.64212,"eighty":-14.714539,"marketCap":4289885532},{"date":"2024-02-02","current":-4.696653,"twenty":-37.305677,"median":-25.64212,"eighty":-14.472113,"marketCap":3537519086},{"date":"2024-02-09","current":-4.740079,"twenty":-37.305677,"median":-25.64212,"eighty":-14.330473,"marketCap":3570227299},{"date":"2024-02-16","current":-4.679951,"twenty":-37.305677,"median":-25.64212,"eighty":-14.096512,"marketCap":3524939004},{"date":"2024-02-23","current":-4.222311,"twenty":-37.305677,"median":-25.64212,"eighty":-14.015131,"marketCap":3180244754},{"date":"2024-03-01","current":-4.345907,"twenty":-37.302944,"median":-25.621292,"eighty":-13.950259,"marketCap":3273337362},{"date":"2024-03-08","current":-4.848643,"twenty":-37.302944,"median":-25.621292,"eighty":-13.777225,"marketCap":3651997833},{"date":"2024-03-15","current":-4.347577,"twenty":-37.302944,"median":-25.621292,"eighty":-13.643321,"marketCap":3274595370},{"date":"2024-03-22","current":-4.67327,"twenty":-37.302944,"median":-25.621292,"eighty":-13.576067,"marketCap":3519906971},{"date":"2024-03-28","current":-4.773483,"twenty":-37.302944,"median":-25.621292,"eighty":-13.50923,"marketCap":3595387464},{"date":"2024-04-05","current":-4.52128,"twenty":-37.305677,"median":-25.64212,"eighty":-13.337424,"marketCap":3405428224},{"date":"2024-04-12","current":-4.653227,"twenty":-37.305677,"median":-25.64212,"eighty":-13.202163,"marketCap":3504810873},{"date":"2024-04-19","current":-3.961757,"twenty":-37.305677,"median":-25.64212,"eighty":-13.10461,"marketCap":2983995474},{"date":"2024-04-26","current":-4.153832,"twenty":-37.302944,"median":-25.621292,"eighty":-13.015638,"marketCap":3128666418},{"date":"2024-05-03","current":-3.692832,"twenty":-37.302944,"median":-25.621292,"eighty":-12.845819,"marketCap":2963867342},{"date":"2024-05-10","current":-3.937471,"twenty":-37.302944,"median":-25.60463,"eighty":-12.79542,"marketCap":3160214505},{"date":"2024-05-17","current":-3.948448,"twenty":-37.302944,"median":-25.60463,"eighty":-12.722507,"marketCap":3169024342},{"date":"2024-05-24","current":-3.909246,"twenty":-37.302944,"median":-25.60463,"eighty":-12.676936,"marketCap":3137560637},{"date":"2024-05-31","current":-4.069191,"twenty":-37.302944,"median":-25.60463,"eighty":-12.631156,"marketCap":3265932553},{"date":"2024-06-07","current":-4.425147,"twenty":-37.302944,"median":-25.60463,"eighty":-12.519931,"marketCap":3551622992},{"date":"2024-06-14","current":-4.494143,"twenty":-37.305677,"median":-25.6094,"eighty":-12.450978,"marketCap":3606999112},{"date":"2024-06-21","current":-3.725779,"twenty":-37.308409,"median":-25.61417,"eighty":-12.376163,"marketCap":2990310499},{"date":"2024-06-28","current":-3.642671,"twenty":-37.316607,"median":-25.64212,"eighty":-12.347212,"marketCap":2923607445},{"date":"2024-07-05","current":-3.706962,"twenty":-37.316607,"median":-25.64212,"eighty":-12.243295,"marketCap":2975207921},{"date":"2024-07-12","current":-3.885724,"twenty":-37.316607,"median":-25.64212,"eighty":-12.162245,"marketCap":3118682414},{"date":"2024-07-15","current":-3.884156,"twenty":-37.316607,"median":-25.64212,"eighty":-12.1408,"marketCap":3117423866},{"date":"2024-08-02","current":-2.57637,"twenty":-37.363154,"median":-25.804579,"eighty":-12.055554,"marketCap":2067794676},{"date":"2024-08-09","current":-2.21571,"twenty":-37.363154,"median":-25.804579,"eighty":-11.903468,"marketCap":1778328592},{"date":"2024-08-16","current":-2.074582,"twenty":-37.363154,"median":-25.804579,"eighty":-11.765395,"marketCap":1665059255},{"date":"2024-08-23","current":-1.883515,"twenty":-37.363154,"median":-25.804579,"eighty":-11.644532,"marketCap":1627733978},{"date":"2024-08-30","current":-1.560543,"twenty":-37.363154,"median":-25.804579,"eighty":-11.495676,"marketCap":1348621371},{"date":"2024-09-06","current":-1.291889,"twenty":-37.363154,"median":-25.804579,"eighty":-11.280789,"marketCap":1116450429},{"date":"2024-09-13","current":-1.181785,"twenty":-37.363154,"median":-25.804579,"eighty":-11.094476,"marketCap":1021298404},{"date":"2024-09-20","current":-1.293357,"twenty":-37.363154,"median":-25.804579,"eighty":-10.800196,"marketCap":1117719123},{"date":"2024-09-27","current":-1.352079,"twenty":-37.363154,"median":-25.804579,"eighty":-10.388295,"marketCap":1168466870},{"date":"2024-10-04","current":-1.263996,"twenty":-37.363154,"median":-25.804579,"eighty":-9.445767,"marketCap":1092345249},{"date":"2024-10-11","current":-1.394653,"twenty":-37.363154,"median":-25.804579,"eighty":-9.146521,"marketCap":1205258986},{"date":"2024-10-18","current":-2.379718,"twenty":-37.363154,"median":-25.804579,"eighty":-8.978315,"marketCap":2056552439},{"date":"2024-10-25","current":-2.202477,"twenty":-37.363154,"median":-25.804579,"eighty":-8.754357,"marketCap":1903380420},{"date":"2024-10-31","current":-2.209818,"twenty":-37.363154,"median":-25.804579,"eighty":-8.439864,"marketCap":1909725021},{"date":"2024-11-08","current":-1.408033,"twenty":-37.367809,"median":-25.80659,"eighty":-8.248786,"marketCap":1057010593},{"date":"2024-11-15","current":-1.292955,"twenty":-37.367809,"median":-25.80659,"eighty":-8.042394,"marketCap":970621118},{"date":"2024-11-22","current":-1.095609,"twenty":-37.367809,"median":-25.80659,"eighty":-7.86091,"marketCap":822473684},{"date":"2024-11-29","current":-1.629803,"twenty":-37.367809,"median":-25.80659,"eighty":-7.557507,"marketCap":1223493461},{"date":"2024-12-06","current":-1.582168,"twenty":-37.367809,"median":-25.80659,"eighty":-7.252168,"marketCap":1187733736},{"date":"2024-12-13","current":-1.374615,"twenty":-37.367809,"median":-25.80659,"eighty":-7.110249,"marketCap":1031923504},{"date":"2024-12-20","current":-1.190879,"twenty":-37.367809,"median":-25.80659,"eighty":-6.909491,"marketCap":893993135},{"date":"2024-12-27","current":-1.333785,"twenty":-37.367809,"median":-25.80659,"eighty":-6.5992,"marketCap":1001272311},{"date":"2025-01-03","current":-1.127933,"twenty":-37.367809,"median":-25.80659,"eighty":-6.499213,"marketCap":846739212},{"date":"2025-01-10","current":-1.003741,"twenty":-37.372464,"median":-25.808602,"eighty":-6.273433,"marketCap":753508499},{"date":"2025-01-17","current":-1.400328,"twenty":-37.372464,"median":-25.808602,"eighty":-6.167711,"marketCap":1051226238},{"date":"2025-01-24","current":-1.265681,"twenty":-37.372464,"median":-25.808602,"eighty":-6.108579,"marketCap":950146792},{"date":"2025-01-31","current":-0.968542,"twenty":-37.372464,"median":-25.808602,"eighty":-6.022568,"marketCap":947428132},{"date":"2025-02-07","current":-0.939915,"twenty":-37.372464,"median":-25.808602,"eighty":-5.864881,"marketCap":919425331},{"date":"2025-02-14","current":-0.936735,"twenty":-37.372464,"median":-25.808602,"eighty":-5.716153,"marketCap":916313908},{"date":"2025-02-21","current":-1.189605,"twenty":-37.372464,"median":-25.808602,"eighty":-4.993952,"marketCap":1163671992},{"date":"2025-02-28","current":-0.938325,"twenty":-37.372464,"median":-25.808602,"eighty":-4.846973,"marketCap":917869619},{"date":"2025-03-07","current":-0.801552,"twenty":-37.384081,"median":-25.813533,"eighty":-4.74676,"marketCap":784078454},{"date":"2025-03-14","current":-0.812685,"twenty":-37.384081,"median":-25.813533,"eighty":-4.67327,"marketCap":794968433},{"date":"2025-03-21","current":-0.912879,"twenty":-37.384081,"median":-25.813533,"eighty":-4.633519,"marketCap":892978240},{"date":"2025-03-28","current":-0.855625,"twenty":-37.384081,"median":-25.813533,"eighty":-4.601117,"marketCap":836972636},{"date":"2025-04-04","current":-0.430993,"twenty":-37.384081,"median":-25.813533,"eighty":-4.543995,"marketCap":421597740},{"date":"2025-04-11","current":-0.343522,"twenty":-37.372464,"median":-25.808602,"eighty":-4.494143,"marketCap":336033623},{"date":"2025-04-17","current":-0.343522,"twenty":-37.372464,"median":-25.808602,"eighty":-4.434429,"marketCap":336033623},{"date":"2025-04-25","current":-0.49938,"twenty":-37.384081,"median":-25.813533,"eighty":-4.39234,"marketCap":488493323},{"date":"2025-05-02","current":-0.572537,"twenty":-37.384081,"median":-25.813533,"eighty":-4.347243,"marketCap":560056039},{"date":"2025-05-09","current":-0.61821,"twenty":-37.384081,"median":-25.813533,"eighty":-4.267407,"marketCap":689180070},{"date":"2025-05-16","current":-0.531878,"twenty":-37.384081,"median":-25.813533,"eighty":-4.248505,"marketCap":592937803},{"date":"2025-05-23","current":-0.238717,"twenty":-37.384081,"median":-25.813533,"eighty":-4.220975,"marketCap":266121691},{"date":"2025-05-30","current":-0.187065,"twenty":-37.384081,"median":-25.813533,"eighty":-4.177883,"marketCap":208539804},{"date":"2025-06-06","current":-0.208005,"twenty":-37.384081,"median":-25.813533,"eighty":-4.091758,"marketCap":231883812},{"date":"2025-06-13","current":-0.188461,"twenty":-37.384081,"median":-25.813533,"eighty":-4.029362,"marketCap":210096072},{"date":"2025-06-20","current":-0.121899,"twenty":-37.395698,"median":-25.818465,"eighty":-3.971225,"marketCap":135893251},{"date":"2025-06-27","current":-0.067944,"twenty":-37.395698,"median":-25.818465,"eighty":-3.926181,"marketCap":75743524},{"date":"2025-07-03","current":-0.164729,"twenty":-37.395698,"median":-25.818465,"eighty":-3.864084,"marketCap":183639529},{"date":"2025-07-11","current":-0.221965,"twenty":-37.395698,"median":-25.818465,"eighty":-3.777211,"marketCap":247446484},{"date":"2025-07-18","current":-0.194045,"twenty":-37.395698,"median":-25.818465,"eighty":-3.706962,"marketCap":216321140},{"date":"2025-07-25","current":-0.248489,"twenty":-37.395698,"median":-25.818465,"eighty":-3.596255,"marketCap":277015561},{"date":"2025-08-01","current":-0.209401,"twenty":-37.395698,"median":-25.78514,"eighty":-2.38857,"marketCap":233440080},{"date":"2025-08-08","current":-0.210797,"twenty":-37.395698,"median":-25.61417,"eighty":-2.266202,"marketCap":234996347},{"date":"2025-08-15","current":-0.181481,"twenty":-37.395698,"median":-25.535163,"eighty":-2.213353,"marketCap":202314736},{"date":"2025-08-22","current":-0.191253,"twenty":-37.358499,"median":-25.340411,"eighty":-2.070818,"marketCap":213208606},{"date":"2025-08-29","current":-0.115711,"twenty":-37.358499,"median":-25.221394,"eighty":-1.983005,"marketCap":186201678},{"date":"2025-09-05","current":-0.120573,"twenty":-37.347651,"median":-25.020694,"eighty":-1.959113,"marketCap":194025278},{"date":"2025-09-12","current":-0.182803,"twenty":-37.346882,"median":-24.645798,"eighty":-1.886442,"marketCap":294167358},{"date":"2025-09-19","current":-0.2392,"twenty":-37.328102,"median":-24.473767,"eighty":-1.757057,"marketCap":384921117},{"date":"2025-09-26","current":-0.179895,"twenty":-37.328102,"median":-24.382883,"eighty":-1.679456,"marketCap":289486871},{"date":"2025-09-30","current":-2.149015,"twenty":-37.328102,"median":-24.243311,"eighty":-1.654309,"marketCap":3458194519},{"date":"2025-10-10","current":-0.568777,"twenty":-37.194888,"median":-23.710991,"eighty":-1.556702,"marketCap":915276035},{"date":"2025-10-17","current":-0.520924,"twenty":-37.114873,"median":-23.318242,"eighty":-1.488609,"marketCap":838270880},{"date":"2025-10-24","current":-0.475158,"twenty":-36.824773,"median":-23.128021,"eighty":-1.41996,"marketCap":764625011},{"date":"2025-10-31","current":-0.343038,"twenty":-36.781403,"median":-22.909264,"eighty":-1.399487,"marketCap":675991560},{"date":"2025-11-07","current":-0.244699,"twenty":-36.781403,"median":-22.870313,"eighty":-1.383342,"marketCap":482203023},{"date":"2025-11-14","current":-0.239005,"twenty":-36.781403,"median":-22.870313,"eighty":-1.350317,"marketCap":470983592},{"date":"2025-11-21","current":-0.227837,"twenty":-36.781403,"median":-22.412647,"eighty":-1.318474,"marketCap":448975013},{"date":"2025-11-28","current":-0.269357,"twenty":-36.781403,"median":-21.808918,"eighty":-1.299388,"marketCap":530795143},{"date":"2025-12-05","current":-0.298921,"twenty":-36.781403,"median":-21.198697,"eighty":-1.277252,"marketCap":589053146},{"date":"2025-12-12","current":-0.260948,"twenty":-36.781403,"median":-20.652039,"eighty":-1.248917,"marketCap":514223977},{"date":"2025-12-19","current":-0.235063,"twenty":-36.781403,"median":-20.319069,"eighty":-1.223447,"marketCap":463215858},{"date":"2025-12-26","current":-0.242159,"twenty":-36.781403,"median":-20.061525,"eighty":-1.203602,"marketCap":477197779},{"date":"2026-01-02","current":-0.228756,"twenty":-36.781403,"median":-19.66016,"eighty":-1.194131,"marketCap":450787484},{"date":"2026-01-09","current":-0.248071,"twenty":-36.649806,"median":-19.424331,"eighty":-1.177087,"marketCap":488849380},{"date":"2026-01-16","current":-0.261736,"twenty":-36.450086,"median":-19.185425,"eighty":-1.126372,"marketCap":515777524},{"date":"2026-01-23","current":-0.252013,"twenty":-36.175058,"median":-19.043447,"eighty":-1.095609,"marketCap":496617114},{"date":"2026-01-30","current":-0.227705,"twenty":-36.102691,"median":-18.949935,"eighty":-1.01689,"marketCap":448716089},{"date":"2026-02-06","current":-0.355553,"twenty":-36.102691,"median":-18.796098,"eighty":-0.979039,"marketCap":700653110},{"date":"2026-02-13","current":-1.052859,"twenty":-35.909302,"median":-18.579314,"eighty":-0.979039,"marketCap":721418848},{"date":"2026-02-20","current":-1.254218,"twenty":-35.863579,"median":-18.446588,"eighty":-0.979039,"marketCap":859390202},{"date":"2026-02-27","current":-1.329892,"twenty":-35.750332,"median":-18.306252,"eighty":-0.979039,"marketCap":911242182},{"date":"2026-03-06","current":-1.246322,"twenty":-35.268286,"median":-17.74154,"eighty":-0.979039,"marketCap":853979561},{"date":"2026-03-13","current":-1.116688,"twenty":-35.268286,"median":-17.437812,"eighty":-0.979039,"marketCap":765154865},{"date":"2026-03-20","current":-1.122609,"twenty":-35.155694,"median":-16.94805,"eighty":-0.979039,"marketCap":769211703},{"date":"2026-03-27","current":-1.106816,"twenty":-35.155694,"median":-16.639331,"eighty":-0.979039,"marketCap":758390437},{"date":"2026-04-02","current":-1.082469,"twenty":-35.146614,"median":-16.091095,"eighty":-0.976176,"marketCap":741707650},{"date":"2026-04-10","current":-1.607581,"twenty":-34.87847,"median":-15.434238,"eighty":-0.976176,"marketCap":1101514766},{"date":"2026-04-17","current":-1.746427,"twenty":-34.637245,"median":-14.420476,"eighty":-0.976176,"marketCap":1196651735},{"date":"2026-04-24","current":-1.812889,"twenty":-34.544019,"median":-13.201684,"eighty":-0.976176,"marketCap":1242191233},{"date":"2026-05-01","current":-1.94318,"twenty":-34.348757,"median":-12.79542,"eighty":-0.976176,"marketCap":1331466682},{"date":"2026-05-08","current":-3.918787,"twenty":-34.348757,"median":-12.351187,"eighty":-0.976176,"marketCap":2036201672},{"date":"2026-05-15","current":-6.070822,"twenty":-34.348757,"median":-8.393248,"eighty":-0.976176,"marketCap":3154399225},{"date":"2026-05-22","current":-6.465678,"twenty":-34.348757,"median":-7.929147,"eighty":-0.976176,"marketCap":3359566129},{"date":"2026-05-29","current":-6.051688,"twenty":-34.354431,"median":-7.491924,"eighty":-0.975858,"marketCap":3144457219},{"date":"2026-06-05","current":-6.238681,"twenty":-34.348757,"median":-7.226723,"eighty":-0.976176,"marketCap":3241618771},{"date":"2026-06-12","current":-4.236647,"twenty":-34.348757,"median":-7.092331,"eighty":-0.976176,"marketCap":2201361748},{"date":"2026-06-18","current":-4.529696,"twenty":-34.348757,"median":-6.837803,"eighty":-0.976176,"marketCap":2353629853},{"date":"2026-06-26","current":-4.445967,"twenty":-34.354431,"median":-6.535051,"eighty":-0.975858,"marketCap":2310124680},{"date":"2026-07-02","current":-4.145476,"twenty":-34.354431,"median":-6.475277,"eighty":-0.975858,"marketCap":2153989449},{"date":"2026-07-10","current":-3.725868,"twenty":-34.354431,"median":-6.243867,"eighty":-0.975858,"marketCap":1935960762},{"date":"2026-07-17","current":-3.118726,"twenty":-34.354431,"median":-6.158751,"eighty":-0.975858,"marketCap":1620490109},{"date":"2026-07-24","current":-2.596605,"twenty":-34.354431,"median":-6.087207,"eighty":-0.975858,"marketCap":1349195741},{"date":"2026-07-31","current":-2.379554,"twenty":-34.360106,"median":-6.031527,"eighty":-0.97554,"marketCap":1236416282},{"date":"2026-08-07","current":-2.759643,"twenty":-34.360106,"median":-5.885162,"eighty":-0.97554,"marketCap":1433910266},{"date":"2026-08-14","current":-3.151734,"twenty":-34.360106,"median":-5.802164,"eighty":-0.97554,"marketCap":1637640902},{"date":"2026-08-21","current":311.242014,"twenty":-34.360106,"median":-5.653437,"eighty":-0.970682,"marketCap":1369464861},{"date":"2026-08-28","current":324.5968,"twenty":-34.360106,"median":-5.432154,"eighty":-0.940551,"marketCap":1428225922},{"date":"2026-09-04","current":323.271915,"twenty":-34.360106,"median":-5.150133,"eighty":-0.925602,"marketCap":1422396428},{"date":"2026-09-11","current":303.157754,"twenty":-34.360106,"median":-4.92787,"eighty":-0.901428,"marketCap":1333894117},{"date":"2026-09-18","current":285.584479,"twenty":-34.360106,"median":-4.846973,"eighty":-0.859124,"marketCap":1256571708},{"date":"2026-09-25","current":316.380446,"twenty":-34.360106,"median":-4.74843,"eighty":-0.834143,"marketCap":1392073964},{"date":"2026-10-02","current":374.964963,"twenty":-34.360106,"median":-4.67327,"eighty":-0.813321,"marketCap":1649845835},{"date":"2026-10-09","current":373.160511,"twenty":-34.360106,"median":-4.641536,"eighty":-0.654919,"marketCap":1641906250}],"updateTime":1791821858634},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOLF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180397586","title":"異動解讀｜Wolfspeed盤中下跌8.25%，國防部貸款利好兑現後回吐漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1180397586","media":"行情直击","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1180397586?lang=zh_tw&edition=fundamental","pubTime":"2026-10-12 21:52","pubTimestamp":1791813169,"startTime":"0","endTime":"0","summary":"10月12日，Wolfspeed盘中下跌8.25%，报28.085美元，成交额2700.03万美元。此前该公司因获得美国国防部最高15亿美元有条件贷款承诺而大幅上涨，消息兑现后市场出现获利回吐。公司于10月8日宣布获美国防部30年期有条件贷款承诺，用于扩大碳化硅及宽禁带功率器件国内生产，并附带最高7.5%股权的认股权证。尽管该利好一度推动股价连续大涨，但随后市场情绪转向谨慎，叠加半导体板块整体走弱，股价在今日盘中明显回落。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"国防部贷款利好兑现，Wolfspeed盘中下跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673089900","title":"美國半導體公司Wolfspeed股價上漲12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673089900","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673089900?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 21:34","pubTimestamp":1791466452,"startTime":"0","endTime":"0","summary":"美国半导体公司Wolfspeed股价上涨12.5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610083889922418.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610083889922418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BMPRXR70.SGD","IE00BMPRXN33.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD","WOLF","LU1861220033.SGD","IE00B19Z9P08.USD","BK4141","BK4588","LU0056508442.USD","LU1861215975.USD","LU1852331112.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673070832","title":"五角大樓，突下買單！「超級大妖股」，直線起飛","url":"https://stock-news.laohu8.com/highlight/detail?id=2673070832","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673070832?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 20:53","pubTimestamp":1791463980,"startTime":"0","endTime":"0","summary":"美国国防部的加持不可小觑！10月8日，美股半导体领域的“超级大妖股”Wolfspeed(WOLF)盘前狂飙超16%。消息面上，该公司宣布与美国国防部达成融资协议，取得为期30年的15亿美元融资承诺。五 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261008/c680494209.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261008/c680494209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["LU1852331112.SGD","BK4588","BK4585","LU0056508442.USD","LU1861220033.SGD","IE00B894F039.SGD","IE00BMPRXN33.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","IE00BMPRXR70.SGD","LU1861215975.USD","BK4141","WOLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157379625","title":"盤前異動 | 光通信概念股普跌，AAOI、Coherent跌超3%；Wolfspeed漲近14%，獲美國防部最高15億美元貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=1157379625","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157379625?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 16:03","pubTimestamp":1791446602,"startTime":"0","endTime":"0","summary":"光通信概念股普跌，Applied Optoelectronics、Coherent跌超3%，Ciena科技、康宁、Lumentum、Astera Labs、Fabrinet、Credo跌超2%；半导体板块普跌，迈威尔科技、ARM跌超2%，AMD、台积电，博通、英特尔、阿斯麦跌超1%；Wolfspeed涨近14%，该公司宣布获美国防部最高15亿美元贷款；Applied Digital涨近4%，Q1营收同比增长322%，超市场预期；Resources Connection跌超12%，Q1营收不及预期，亏损同比扩大；李维斯跌超1%，Q3营收16.1亿美元，不及市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","LU0965509010.AUD","TSMX","BK4608","IE00B894F039.SGD","LU1935042488.USD","IE00B19Z4B17.USD","DBEF","LU1718418525.SGD","LU1119994496.HKD","LU1934455194.USD","LU2357125470.USD","IE00BLSP4452.SGD","LU2148611432.USD","KNOW","LU2168564149.EUR","LU2211815571.USD","SG9999015952.SGD","LU0175139822.USD","LU0472753341.HKD","AIQ","AVGX","LU0724617625.USD","MEMX","LU2746668461.USD","BK4604","LU2357627491.SGD","LU2471134952.CNY","ARTY","LU1366192091.USD","LU2023250843.SGD","IE00B19Z9505.USD","SGXZ51526630.SGD","SG9999015978.USD","EFA","LU0289961442.SGD","LU1244550221.USD","LU2237443895.HKD","IE00BVYPNQ40.USD","MVLL","LU0359201885.HKD","BK4614","GLW","LU2461242641.AUD","LU0094547139.USD","IE00BJLML261.HKD","SOXQ","DTCR","GSID","LU0205193047.USD","LU1803068623.USD","ASMU","COHH","IE00B775H168.HKD","SPWO","TSM","LU0053666078.USD","LU0795875169.SGD","LU1508157978.USD","IE00BN8TJ469.HKD","BK7095","LU1989772923.USD","THMR","LU2347655156.SGD","LU0823414478.USD","LU2279689827.SGD","LU2168564065.EUR","LU0795875086.SGD","LU1951200564.SGD","LU2462157665.USD","LU1629891620.HKD","CHAT","CIEG","IE00BZ1G4Q59.USD","LU1880398554.USD","LU2471134879.HKD","ASML","LU0289739343.SGD","IE00BVYPNP33.GBP","ASMG","PQNT","SG9999015945.SGD","BK4515","LU2491050154.USD","IE00B42XCP33.USD","LU0444971666.USD","LU2491049909.HKD","BK4116","BK4141","LU2271345857.HKD","LU2089284900.SGD","LU2250418816.HKD","LU0868494617.USD","LU2491050071.SGD","TSMG","LU2458330169.SGD","LU1642822529.SGD","TTEQ","LU0289960550.SGD","FXL","LU1048588211.SGD","LU1868838027.USD","TINS","LU1674673691.USD","LU2471134796.USD","INTW","CIBR","IE00BLSP4239.USD","IE00BVYPNW00.USD","LU0868494708.USD","LU1037948541.HKD","ILDR","IE00BHPRN162.USD","LU0234572021.USD","LU0072462426.USD","SMHX","LU0742534661.SGD","SOXY","LUMA","IE0004091025.USD","LU0079474960.USD","LU0726765562.USD","LU2756315664.SGD","AMDS","LU1244550577.SGD","LU2023250330.USD","AAOG","BK4202","CGNG","LU0787776722.HKD","LU2237443622.USD","LU2506951792.HKD","LU2417539215.USD","LU2045819591.USD","LU0061474960.USD","LU2210150020.SGD","LU2361044949.HKD","TDIV","AMYY","LEVI","LU1211504680.USD","LU1868836591.USD","ALA","LU1145028129.USD","AMDW","LU0210536198.USD","CORO","LU0143863784.USD","LU0143551892.USD","LU0251142724.SGD","IE00B19Z9P08.USD","03145","COHC","LU0348723411.USD","CGDG","IE000F7OJYX1.SGD","DBEU","LU1670628061.USD","LU1951198990.SGD","LU0417517546.SGD","LU0820562030.AUD","LU2249611893.SGD","IE00BK4W5L77.USD","BK4157","LU2106854487.HKD","TSMU","COHR","COWG","BGIA","GAMR","LU0541502299.USD","LU0823434740.USD","LU1868836757.USD","HK0000107257.USD","LU0234570918.USD","LU0154236417.USD","LU0353189680.USD","LU0057025933.USD","LU1935043452.HKD","LU0784384876.USD","LU2360108059.USD","FENI","LU0792757196.USD","LU0889566641.SGD","LU1989764748.USD","LU2168564222.USD","LU0985320562.USD","DRIV","VGT","BK4548","LU2213496289.HKD","LU2360032135.SGD","HK0000532082.HKD","LU0963586101.USD","LU2764263203.CNY","IE00BZ9MQY76.HKD","LU0149725797.USD","BK4566","LU1934455863.HKD","LU1645745479.HKD","LU1732799900.SGD","ESIM","IE00B7SZL793.SGD","LU1267930573.SGD","BK4529","LU2237438978.USD","BK4591","CNAV","LU2764262908.HKD","ASMZ","AVGW","LU0738911758.USD","CGGO","LU0211328371.USD","LU0323591593.USD","BK4585","LU2355687059.USD","LU2592432038.USD","IE00BMPRXQ63.HKD","IE0009354923.USD","IE00BYV24P56.USD","LU0345768740.USD","FDTX","LU1868836914.USD","LU2089985449.USD","LU1861215975.USD","LU1914381329.SGD","LU2543165471.USD","FTEC","LU0345770308.USD","AMDY","IE00B1XK9C88.USD","IE00BMPRXR70.SGD","LU2473716301.USD","LU1852331112.SGD","CGIC","CRDU","IE000M9KFDE8.USD","LU0784385840.USD","LU0354030511.USD","BK4533","IE00BFSS8Q28.SGD","LU0274383776.USD","LU1551013425.SGD","LU0097036916.USD","LU1815333072.USD","LU2487616109.SGD","LU1989764664.SGD","AVGU","APLX","LYTE","SOXX","LU1169589451.USD","ASIA","IE00BWXC8680.SGD","LU1979441026.SGD","LU0240878834.USD","LU0310799852.SGD","BK4605","ASMH","LU1400636491.USD","LU0965509283.SGD","LU1301847155.USD","AVS","LU0444973449.USD","LU0276348264.USD","LU1261432733.SGD","LU0256863902.USD","BK7504","LU1323610961.USD","USD","LU0106261372.USD","03165","IE00BMCWC346.EUR","LU2111349929.HKD","APLD","LU0823421333.USD","BK4020","LU2247934214.USD","LU1235294995.USD","TSMZ","CIEX","TRFK","LU0323239441.USD","IXN","LU2133065610.SGD","IE00BJTD4V19.USD","LU0965508806.USD","IE00B4JS1V06.HKD","LU0109392836.USD","LU1244550494.USD","LU0878004406.USD","SHOC","IE00B3PB1722.GBP","ARM","TEK","IE00B3M56506.USD","AVSE","LU0882747503.HKD","LU2211814178.USD","LU0511384066.AUD","LU1923622614.USD","LU1127390331.HKD","LU0029864427.USD","BK4581","IE00B19Z8X17.USD","LU2322448957.HKD","LU2028103732.USD","LAZR","LU2456880835.USD","IE00BBT3K403.USD","LU0820561909.HKD","LU1232071149.USD","LU1988902786.USD","LU2236285917.USD","LU2430703095.HKD","LU0719512351.SGD","LU0069063385.USD","IE00BQXX3F31.USD","LU2420271590.USD","LU0708994859.HKD","MRVU","LU1935042991.SGD","IE0034235303.USD","LU0310800379.SGD","PSI","LU0154245673.USD","LU0238689110.USD","IE00BFMHRM44.USD","BK4148","LU2265009873.SGD","IE00BFSS7M15.SGD","LU0096362180.USD","LU1282649810.SGD","LU2065171402.SGD","LU0316494557.USD","LU0949170426.SGD","AMDG","BK4147","LU2054465674.USD","LU0215105999.USD","AAOZ","BK4575","LU0786609619.USD","BK4602","LU0965509101.SGD","IE0004086264.USD","LU0240877869.USD","LU0942090050.USD","COHX","AIPI","LU1823568750.SGD","LU0061474705.USD","INYY","LU2125909247.SGD","LU2462591277.SGD","LU1923623000.USD","AMUU","AAOX","IE0001KFT4U8.USD","BK4573","FN","LU0949170772.SGD","LU0053671581.USD","LU2298321311.HKD","LU0264606111.USD","LU0820561818.USD","LU0251131958.USD","LU0553294199.USD","SPTE","SGXZ81514606.USD","IBLC","BK4512","LU2237443465.HKD","LU0011850046.USD","LU0541501648.USD","BK4598","LU2290526834.HKD","IE000SO60NU8.SGD","SG9999001440.SGD","IE000WAW04H5.SGD","LU0689472784.USD","SG9999011175.SGD","IE0000B7K699.USD","LU0082616367.USD","CGBL","BK4550","APLZ","IE00BDGV0183.EUR","INTC","AVGO","AVGC","LU0106261612.USD","LU0096364046.USD","LU2023250504.SGD","LU2092937221.SGD","IE00BKVL7J92.USD","LU0957791311.USD","LU2065169927.USD","IE00BVYPNV92.GBP","AMD","IE0031619046.USD","LU0345774391.USD","SG9999004303.SGD","IE00B7KXQ091.USD","LU0488056044.USD","LU0198837287.USD","LU0545039389.USD","WOLF","LU0788109477.HKD","LU1670756490.USD","AMDD","LU1267930730.SGD","CNEQ","LU1066051811.HKD","LU0353189763.USD","LU2237443978.SGD","LU2272731782.SGD","BK4612","LU1803068979.SGD","LU0912757837.SGD","LU1670710588.SGD","BLOX","COHQ","LU0308772762.SGD","LU0784383803.USD","LU2347655073.USD","GTEK","HBMX","DAPP","LU2286300806.USD","LU0158827948.USD","LU1992135399.USD","LU1935042215.USD","LU0124676726.USD","LU1934455277.USD","IE00BKPKM429.USD","LU0154245756.USD","AAOI","FNG","BK4023","LU2125910500.SGD","LU0964807845.USD","LU0823421416.USD","LU1814569148.SGD","EMC","IE00BJJMRX11.SGD","LU2168564495.EUR","LU2168563687.JPY","LU2237443549.SGD","LU0957808578.USD","IE00BZ199S13.USD","LU0314104364.USD","LU2322448791.USD","STSM","SG9999000418.SGD","EMM","LU2125909593.SGD","LU2954938101.SGD","NULC","LU0081259029.USD","LU0345769128.USD","LU1778281490.HKD","LU2294711713.HKD","LU1316542783.SGD","LU0056508442.USD","LU0784385170.HKD","LU1674673428.USD","LU2746668974.SGD","CRD","BK4543","LU0256863811.USD","LU1084165304.USD","LU1861559042.SGD","LU2089283258.USD","AIFD","SPRX","IE00BFXG0V08.USD","IE0009356076.USD","LU0061475181.USD","LU2756315318.SGD","LU2098885051.SGD","LU2237443382.USD","LU0128525929.USD","LU0878005551.USD","XITK","LU0359202008.SGD","WUGI","JGRO","LU1868837300.USD","CRDO","LU0321505439.SGD","LU1670627923.USD","LU1670710661.SGD","FAI","LU0476273544.USD","SIXG","LU1267930490.SGD","CHPS","BK4588","LU1023057109.AUD","XNTK","LU1046421795.USD","LU0572940350.SGD","MRVL","LU1202635105.USD","IE0005OL40V9.USD","LU0048584097.USD","LU2462591350.SGD","LU1880398471.USD","FTXL","LU1670711040.USD","IE00B1BXHZ80.USD","BK4503","LU1732800096.USD","FOTO","IE00BQXX3C00.GBP","IE00B5949003.HKD","LU1935043023.USD","LU1366333091.USD","LU2663582299.SGD","LU1917777945.USD","LU0070217475.USD","LU0210528500.USD","LU1303367103.USD","DAMD","LU2357305700.SGD","FFGX","LU2433249047.HKD","LU2023251221.USD","LU2750360997.AUD","IE00B5TLWC47.USD","LU1868837722.USD","BK4551","AVXC","LU1815336760.USD","LU1066053197.SGD","LU2095319765.USD","LU1712237335.SGD","LU2237957902.USD","LU2108987350.USD","LU1974910355.USD","LU2430703251.USD","SGXZ23171101.USD","IE00B19Z8W00.USD","LU0572939691.SGD","LU1037948897.HKD","HAKY","LU0210533765.USD","MRVX","LEGR","LU2065170008.USD","XLK","LU1551013342.USD","LU0859254822.USD","LU1804176565.USD","LU0466842654.USD","LU2505996509.AUD","LU0127658192.USD","RULE","SG9999002232.USD","ADVE","CWI","LINT","LU0683600562.USD","TTXU","LU2505996681.GBP","IE00BYQQ9H92.USD","INT","LU0205194284.USD","LU0170899867.USD","LU1868837565.USD","LU2041044095.USD","HK0000304805.HKD","LU0323240290.USD","LU0133085943.USD","LU0640476718.USD","IE0004445015.USD","LU1868837136.USD","LU1064131342.USD","IE00BD6J9T35.USD","BK4505","LU0359201612.USD","IE00BGHQDM52.EUR","IETC","IE00BQXX3D17.EUR","LU0345770993.USD","LU0757428866.USD","LU0080751232.USD","LU1623119135.USD","LU1066051498.USD","LU0143863198.USD","LU2361044865.SGD","IE000MB6IJN5.SGD","LU1066051225.USD","LU0708995401.HKD","AIS","LU0661504455.SGD","QQQA","LU2999663052.SGD","GLWG","BK4535","AMDC","BK4609","LU0048573561.USD","HK0000914686.HKD","LU1734074674.USD","LU0187121727.USD","ALAB","BK4554","LU0345769631.USD","LU2931357623.SGD","SG9999002224.SGD","LU2272731865.HKD","LU0345774631.USD","LU1720051108.HKD","HK0000914660.USD","LU0203202063.USD","LU0203345920.USD","LU0345768153.USD","USXF","LABX","CHPX","LU0384037296.USD","EPAI","LU2063271972.USD","LU2720916845.USD","BK4145","LU0158827781.USD","LU0390134368.USD","SMH","IE00BK4W5M84.HKD","LU1242518857.USD","LU1267930813.SGD","LU0174119429.USD","LU0320765646.SGD","LU2242650005.HKD","LU0203201768.USD","LU2750360641.GBP","LU1400636657.SGD","LU2896262040.SGD","TWSC","FDIG","SG9999001424.SGD","BK4526","BK4527","LU0211327993.USD","LU1400636574.HKD","IE00B19Z9Z06.USD","LU0157215616.USD","LU2602419157.SGD","LU0321505868.SGD","LU1169590202.USD","LU2458330243.SGD","LU1282649067.USD","FFTY","LU2242649171.HKD","LU1992135472.HKD","AMDL","ILOW","LU2264538146.SGD","LU1003077747.HKD","LU0354030438.USD","LU0012050646.USD","IEFA","IE0034235188.USD","BK4534","IE00BN29S564.USD","LU1670711123.USD","IE00BMPRXN33.USD","TSMY","LU1280957306.USD","SG9999004220.SGD","BK4532","ESLG","LU0251132253.USD","LU0109391861.USD","LU0889565833.HKD","LU2272731600.USD","SGXZ99366536.SGD","LU0203347892.USD","LU2430703178.SGD","LU1691799644.USD","XSD","BAI","LU1548497426.USD","LU2361045086.USD","LU0006306889.USD","LU2471134523.USD","LU2125154778.USD","LU2244417387.USD","LU0320765059.SGD","EGGY","IE00BJTD4N35.SGD","BK4579","IE0004445239.USD","LU1153585028.USD","LU2463028550.USD","LU1861558580.USD","AVL","IE00B775SV38.USD","LU1242518931.SGD","LU2637965513.SGD","SG9999003800.SGD","LU1162221912.USD","CIEN","LU1815336091.USD","LU2083900584.USD","LU0823414551.USD","AMDU","LU2403377893.USD","AVGG","LU2237957811.SGD","HK0000304797.USD","LU2065171311.SGD","LU0689626769.HKD","LU2125154935.USD","LU1720051017.SGD","LU0084288322.USD","IFLR","IE00B3S45H60.SGD","AVEM","LU0672654240.SGD","IE00BJJMRY28.SGD","LU1069344957.HKD","IE00BKDWB100.SGD","LU2860962120.EUR","IE00B66KJ199.SGD","LU1861220033.SGD","LU2360106780.USD","LU0266013472.USD","LU2360107168.USD","XTL","LU0979878070.USD","LU0072462343.USD","LU2087625088.SGD","WISE","UMMA","LU2764263039.SGD","LU1935043536.SGD","IE00BGHQF631.EUR","LU0642271901.SGD","LU2210149790.SGD","SG9999015986.USD","LU0823434583.USD","LU1035775433.USD","LU1989772840.SGD","MNRS","IE000BZT7R73.USD","LU0861579265.USD","LU0943347566.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WOLF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000829},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000813}]}}