美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TeraWulf Inc.

14.50

-0.6000-3.97%

盤後：14.43-0.0700-0.48%19:59 EST

成交量：2,109.11萬

成交額：3.08億

市值：60.76億

市盈率：-10.05

高：14.96

開：14.95

低：14.18

收：15.10

52周最高：17.05

52周最低：2.06

股本：4.19億

流通股本：2.94億

量比：0.69

換手率：7.17%

股息：- -

股息率：- -

每股收益(TTM):-1.4434

每股收益(LYR):-0.2061

淨資產收益率：-181.95%

總資產收益率：-4.74%

市淨率：25.52

市盈率(LYR):-70.34

資料載入中...

總覽公司新聞資訊公告

概念

比特幣概念-3.14%

加密貨幣概念-3.15%

資金流向

資金流入：

資金流出：

新聞資訊

SEC 推出創新豁免政策，美國加密監管變天了嗎？

AI孖展關鍵參與者尋求減倉！大摩考慮出售部分數據中心相關敞口

华尔街见闻

12月開局市場避險情緒濃厚！加密貨幣集體跳水，近18萬人爆倉

Terawulf Inc.盤中異動快速拉昇5.02%報14.64美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WULF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WULF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WULF\",,,,,undefined,":{"symbol":"WULF","market":"US","secType":"STK","nameCN":"TeraWulf Inc.","latestPrice":14.5,"timestamp":1764968400000,"preClose":15.1,"halted":0,"volume":21091071,"hourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.5,"latestTime":"19:59 EST","volume":709519,"amount":10311543.7565,"timestamp":1764982784970},"delay":0,"floatShares":294000000,"shares":419000000,"eps":-1.443401,"marketStatus":"休市中","change":-0.6,"latestTime":"12-05 16:00:00 EST","open":14.945,"high":14.96,"low":14.18,"amount":307671629.528457,"amplitude":0.051656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.443401,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":15.1,"preHourTrading":{"tag":"盘前","latestPrice":14.9496,"preClose":15.1,"latestTime":"09:29 EST","volume":114519,"amount":1711759.239258,"timestamp":1764944999206},"postHourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.5,"latestTime":"19:59 EST","volume":709519,"amount":10311543.7565,"timestamp":1764982784970},"volumeRatio":0.686262445739993,"optionData":{"bulkOrders":[{"symbol":"WULF","call":true,"expireDate":1769144400000,"strike":"13.0","timestamp":1764948574103,"price":2.95,"volume":6250,"amount":1843750,"type":"+"},{"symbol":"WULF","call":true,"expireDate":1766120400000,"strike":"13.0","timestamp":1764946343308,"price":1.97,"volume":2426,"amount":477922,"type":"-"}]},"impliedVol":1.032,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WULF\",,,,,undefined,":{"symbol":"WULF","floatShares":294000000,"roa":"-4.74%","roe":"-181.95%","lyrEps":-0.206133,"volumeRatio":0.686262445739993,"shares":419000000,"dividePrice":0,"high":14.96,"amplitude":0.051656,"preClose":15.1,"low":14.18,"week52Low":2.06,"pbRate":"25.52","psRate":"36.25","week52High":17.05,"institutionHeld":0.6988,"latestPrice":14.5,"eps":-1.443401,"divideRate":0,"volume":21091071,"delay":0,"ttmEps":-1.443401,"open":14.945,"prevYearClose":5.66,"prevWeekClose":15.51,"prevMonthClose":15.51,"prevQuarterClose":11.42,"fiveDayClose":15.51,"twentyDayClose":14.28,"sixtyDayClose":10.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WULF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"WULF","fiscalQuarterEnding":"2025/09","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-08-08","symbol":"WULF","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-05-09","symbol":"WULF","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-02-28","symbol":"WULF","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"WULF","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WULF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WULF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.7692,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1761627600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WULF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WULF","date":"2025-12-05","current":-10.045718,"percent":0.443983,"low":-201.821593,"twenty":-35.161096,"median":-8.202404,"eighty":-1.370559,"high":-0.46713,"avg":-21.577826,"sd":32.107432,"marketCap":6322096403},"quantilePoints":[{"date":"2021-12-17","current":-128.748257,"twenty":-197.16876,"median":-177.712363,"eighty":-148.314016,"marketCap":1294692476},{"date":"2021-12-23","current":-143.064666,"twenty":-180.983265,"median":-144.35712,"eighty":-126.063931,"marketCap":1438658280},{"date":"2021-12-31","current":-149.626353,"twenty":-156.665254,"median":-143.064666,"eighty":-130.577576,"marketCap":1504642607},{"date":"2022-01-07","current":-128.350579,"twenty":-148.035641,"median":-139.187305,"eighty":-128.50965,"marketCap":1290693426},{"date":"2022-01-14","current":-149.129256,"twenty":-150.103567,"median":-141.175695,"eighty":-128.50965,"marketCap":1499643795},{"date":"2022-01-21","current":-124.970316,"twenty":-149.526934,"median":-140.380339,"eighty":-128.430115,"marketCap":1256701500},{"date":"2022-01-28","current":-109.858552,"twenty":-148.433319,"median":-138.19311,"eighty":-124.294264,"marketCap":1104737595},{"date":"2022-02-04","current":-125.367994,"twenty":-145.649573,"median":-133.321554,"eighty":-124.294264,"marketCap":1260700550},{"date":"2022-02-11","current":-129.245355,"twenty":-145.232011,"median":-130.18984,"eighty":-124.493102,"marketCap":1299691289},{"date":"2022-02-18","current":-117.414434,"twenty":-143.462344,"median":-129.245355,"eighty":-123.538676,"marketCap":1180719547},{"date":"2022-02-25","current":-114.332429,"twenty":-143.064666,"median":-128.748257,"eighty":-116.817917,"marketCap":1149726909},{"date":"2022-03-04","current":-59.651702,"twenty":-141.175695,"median":-127.654643,"eighty":-114.332429,"marketCap":599857518},{"date":"2022-03-11","current":-94.547948,"twenty":-140.678598,"median":-126.26277,"eighty":-110.25623,"marketCap":950774166},{"date":"2022-03-18","current":-74.69858,"twenty":-140.380339,"median":-125.169155,"eighty":-108.367259,"marketCap":751168916},{"date":"2022-03-25","current":-90.377292,"twenty":-139.187305,"median":-124.27438,"eighty":-90.377292,"marketCap":908834050},{"date":"2022-04-01","current":-6.595903,"twenty":-139.187305,"median":-123.429314,"eighty":-84.585156,"marketCap":826747812},{"date":"2022-04-08","current":-6.330781,"twenty":-137.198915,"median":-116.817917,"eighty":-77.646632,"marketCap":793516780},{"date":"2022-04-14","current":-4.698616,"twenty":-136.403559,"median":-116.12198,"eighty":-74.385673,"marketCap":588936849},{"date":"2022-04-22","current":-3.730767,"twenty":-133.898187,"median":-114.332429,"eighty":-56.689001,"marketCap":467624153},{"date":"2022-04-29","current":-3.163083,"twenty":-133.162483,"median":-110.753327,"eighty":-6.718019,"marketCap":396469193},{"date":"2022-05-06","current":-2.74579,"twenty":-130.816183,"median":-110.057391,"eighty":-6.35649,"marketCap":344164550},{"date":"2022-05-13","current":-2.812557,"twenty":-130.160014,"median":-108.367259,"eighty":-4.869023,"marketCap":352533293},{"date":"2022-05-20","current":-2.220409,"twenty":-129.42431,"median":-92.517447,"eighty":-4.358675,"marketCap":314964250},{"date":"2022-05-27","current":-2.434336,"twenty":-129.245355,"median":-90.377292,"eighty":-3.358376,"marketCap":345309643},{"date":"2022-06-03","current":-2.574495,"twenty":-129.245355,"median":-84.685021,"eighty":-3.086301,"marketCap":365191108},{"date":"2022-06-10","current":-1.794055,"twenty":-128.947096,"median":-83.187054,"eighty":-2.799203,"marketCap":254486075},{"date":"2022-06-17","current":-1.535652,"twenty":-128.50965,"median":-77.646632,"eighty":-2.546201,"marketCap":217831702},{"date":"2022-06-24","current":-1.114824,"twenty":-128.15174,"median":-74.69858,"eighty":-2.450927,"marketCap":158137437},{"date":"2022-07-01","current":-0.922868,"twenty":-127.694411,"median":-68.500038,"eighty":-2.395977,"marketCap":130908475},{"date":"2022-07-08","current":-1.218186,"twenty":-127.316617,"median":-58.806636,"eighty":-2.26467,"marketCap":172799187},{"date":"2022-07-15","current":-1.063144,"twenty":-126.660448,"median":-49.411493,"eighty":-2.185,"marketCap":150806563},{"date":"2022-07-22","current":-1.14923,"twenty":-126.203118,"median":-6.672225,"eighty":-2.000429,"marketCap":163017818},{"date":"2022-07-29","current":-1.067671,"twenty":-125.845208,"median":-6.499495,"eighty":-1.494308,"marketCap":151448811},{"date":"2022-08-05","current":-1.076964,"twenty":-125.288458,"median":-6.330781,"eighty":-1.377657,"marketCap":152766961},{"date":"2022-08-12","current":-1.271416,"twenty":-124.851013,"median":-4.880604,"eighty":-1.270176,"marketCap":180349885},{"date":"2022-08-19","current":-0.995604,"twenty":-124.353915,"median":-4.570397,"eighty":-1.206922,"marketCap":150447384},{"date":"2022-08-26","current":-0.974421,"twenty":-124.17496,"median":-4.086472,"eighty":-1.162075,"marketCap":147246376},{"date":"2022-09-02","current":-0.953238,"twenty":-123.71763,"median":-3.396768,"eighty":-1.114988,"marketCap":144045368},{"date":"2022-09-09","current":-0.89675,"twenty":-123.479024,"median":-3.315343,"eighty":-1.112158,"marketCap":135509346},{"date":"2022-09-16","current":-0.82614,"twenty":-123.379604,"median":-2.971128,"eighty":-1.076964,"marketCap":124839319},{"date":"2022-09-23","current":-0.783774,"twenty":-117.414434,"median":-2.841768,"eighty":-1.055761,"marketCap":118437303},{"date":"2022-09-30","current":-0.889689,"twenty":-116.817917,"median":-2.74579,"eighty":-1.033612,"marketCap":134442343},{"date":"2022-10-07","current":-1.039014,"twenty":-116.718497,"median":-2.539128,"eighty":-1.033612,"marketCap":157007105},{"date":"2022-10-14","current":-0.899011,"twenty":-116.12198,"median":-2.453685,"eighty":-1.018846,"marketCap":135851063},{"date":"2022-10-21","current":-0.997985,"twenty":-116.12198,"median":-2.434336,"eighty":-0.997985,"marketCap":150807143},{"date":"2022-10-28","current":-0.989737,"twenty":-114.332429,"median":-2.375322,"eighty":-0.997985,"marketCap":149560803},{"date":"2022-11-04","current":-0.907259,"twenty":-114.332429,"median":-2.297865,"eighty":-0.989737,"marketCap":137097403},{"date":"2022-11-11","current":-0.948498,"twenty":-111.846942,"median":-2.211655,"eighty":-0.974421,"marketCap":143329103},{"date":"2022-11-18","current":-0.689362,"twenty":-110.753327,"median":-2.17246,"eighty":-0.964994,"marketCap":123311366},{"date":"2022-11-25","current":-0.639701,"twenty":-110.355649,"median":-2.10238,"eighty":-0.953238,"marketCap":114428223},{"date":"2022-12-02","current":-0.638983,"twenty":-110.25623,"median":-1.823587,"eighty":-0.938601,"marketCap":114299854},{"date":"2022-12-09","current":-0.86834,"twenty":-109.938088,"median":-1.509812,"eighty":-0.921396,"marketCap":155326621},{"date":"2022-12-16","current":-0.501389,"twenty":-109.779016,"median":-1.443431,"eighty":-0.901,"marketCap":89687321},{"date":"2022-12-23","current":-0.629383,"twenty":-108.645634,"median":-1.384301,"eighty":-0.890584,"marketCap":112582460},{"date":"2022-12-30","current":-0.541376,"twenty":-100.075672,"median":-1.329642,"eighty":-0.884578,"marketCap":96840121},{"date":"2023-01-06","current":-0.553902,"twenty":-93.798438,"median":-1.274333,"eighty":-0.865315,"marketCap":99080713},{"date":"2023-01-13","current":-0.715762,"twenty":-92.548792,"median":-1.263937,"eighty":-0.845752,"marketCap":128033814},{"date":"2023-01-20","current":-0.716657,"twenty":-92.303573,"median":-1.204106,"eighty":-0.830228,"marketCap":128193856},{"date":"2023-01-27","current":-0.902836,"twenty":-91.735448,"median":-1.186659,"eighty":-0.826839,"marketCap":161497197},{"date":"2023-02-03","current":-0.649172,"twenty":-90.277428,"median":-1.173888,"eighty":-0.819563,"marketCap":116122369},{"date":"2023-02-10","current":-0.617676,"twenty":-88.83938,"median":-1.157883,"eighty":-0.796673,"marketCap":110488403},{"date":"2023-02-17","current":-0.611958,"twenty":-84.665048,"median":-1.14923,"eighty":-0.785186,"marketCap":109465683},{"date":"2023-02-24","current":-0.658861,"twenty":-84.585156,"median":-1.114824,"eighty":-0.76259,"marketCap":117855452},{"date":"2023-03-03","current":-0.635274,"twenty":-83.386783,"median":-1.113259,"eighty":-0.739166,"marketCap":113636333},{"date":"2023-03-10","current":-0.607077,"twenty":-82.987326,"median":-1.092676,"eighty":-0.689362,"marketCap":108592436},{"date":"2023-03-17","current":-0.632046,"twenty":-79.038505,"median":-1.076025,"eighty":-0.668454,"marketCap":113058963},{"date":"2023-03-24","current":-0.814117,"twenty":-77.646632,"median":-1.063144,"eighty":-0.668454,"marketCap":145627389},{"date":"2023-03-31","current":-1.922322,"twenty":-76.995461,"median":-1.059452,"eighty":-0.672718,"marketCap":174529540},{"date":"2023-04-06","current":-1.926422,"twenty":-75.617332,"median":-1.067671,"eighty":-0.673903,"marketCap":174901751},{"date":"2023-04-12","current":-2.931244,"twenty":-74.69858,"median":-1.075086,"eighty":-0.674693,"marketCap":266130564},{"date":"2023-04-28","current":-3.467239,"twenty":-74.564628,"median":-1.085293,"eighty":-0.676639,"marketCap":314794072},{"date":"2023-05-05","current":-4.156996,"twenty":-73.669852,"median":-1.112158,"eighty":-0.689362,"marketCap":377417793},{"date":"2023-05-12","current":-3.783333,"twenty":-63.330224,"median":-1.114824,"eighty":-0.715762,"marketCap":343492598},{"date":"2023-05-19","current":-3.431467,"twenty":-59.651702,"median":-1.14923,"eighty":-0.716657,"marketCap":339251948},{"date":"2023-05-26","current":-3.174107,"twenty":-57.961571,"median":-1.157883,"eighty":-0.72902,"marketCap":313808052},{"date":"2023-06-02","current":-3.238447,"twenty":-52.871292,"median":-1.168414,"eighty":-0.737137,"marketCap":320169026},{"date":"2023-06-09","current":-3.066873,"twenty":-49.848939,"median":-1.18417,"eighty":-0.739638,"marketCap":303206429},{"date":"2023-06-16","current":-2.83096,"twenty":-15.506089,"median":-1.202618,"eighty":-0.741077,"marketCap":279882857},{"date":"2023-06-23","current":-3.5387,"twenty":-6.861024,"median":-1.241062,"eighty":-0.746893,"marketCap":349853572},{"date":"2023-06-30","current":-3.710273,"twenty":-6.68749,"median":-1.270641,"eighty":-0.755367,"marketCap":366816169},{"date":"2023-07-07","current":-5.125753,"twenty":-6.576621,"median":-1.288324,"eighty":-0.76259,"marketCap":506757598},{"date":"2023-07-14","current":-8.29986,"twenty":-6.788584,"median":-1.373227,"eighty":-0.763428,"marketCap":820565651},{"date":"2023-07-21","current":-7.377653,"twenty":-7.411968,"median":-1.423095,"eighty":-0.768236,"marketCap":729391689},{"date":"2023-07-28","current":-7.163187,"twenty":-7.437704,"median":-1.483972,"eighty":-0.77431,"marketCap":708188443},{"date":"2023-08-04","current":-5.85494,"twenty":-7.420547,"median":-1.709782,"eighty":-0.776995,"marketCap":578848637},{"date":"2023-08-11","current":-5.383113,"twenty":-7.411968,"median":-1.922322,"eighty":-0.784578,"marketCap":532201494},{"date":"2023-08-18","current":-4.304877,"twenty":-7.369074,"median":-1.972716,"eighty":-0.788086,"marketCap":442265828},{"date":"2023-08-25","current":-4.046584,"twenty":-7.330471,"median":-2.087627,"eighty":-0.789569,"marketCap":415729878},{"date":"2023-09-01","current":-4.498596,"twenty":-7.313313,"median":-2.139265,"eighty":-0.790835,"marketCap":462167790},{"date":"2023-09-08","current":-3.960487,"twenty":-7.313313,"median":-2.187213,"eighty":-0.790835,"marketCap":406884561},{"date":"2023-09-15","current":-3.723718,"twenty":-7.163187,"median":-2.220409,"eighty":-0.790835,"marketCap":382559941},{"date":"2023-09-22","current":-3.14256,"twenty":-7.029738,"median":-2.353191,"eighty":-0.794903,"marketCap":322854054},{"date":"2023-09-28","current":-2.712072,"twenty":-6.844822,"median":-2.401141,"eighty":-0.801983,"marketCap":278627471},{"date":"2023-10-06","current":-2.217012,"twenty":-6.758557,"median":-2.389207,"eighty":-0.806551,"marketCap":227766901},{"date":"2023-10-13","current":-2.195487,"twenty":-6.719955,"median":-2.399969,"eighty":-0.812744,"marketCap":225555572},{"date":"2023-10-20","current":-2.346158,"twenty":-6.619284,"median":-2.410731,"eighty":-0.818087,"marketCap":241034876},{"date":"2023-10-27","current":-2.608705,"twenty":-6.576621,"median":-2.410731,"eighty":-0.819079,"marketCap":268007893},{"date":"2023-11-03","current":-2.563336,"twenty":-6.499495,"median":-2.433295,"eighty":-0.819079,"marketCap":263346886},{"date":"2023-11-10","current":-2.127115,"twenty":-6.472179,"median":-2.426959,"eighty":-0.819563,"marketCap":218531305},{"date":"2023-11-17","current":-2.792917,"twenty":-6.35649,"median":-2.433295,"eighty":-0.822,"marketCap":245349407},{"date":"2023-11-24","current":-3.416578,"twenty":-6.330781,"median":-2.441712,"eighty":-0.824001,"marketCap":300136168},{"date":"2023-12-01","current":-3.145421,"twenty":-6.330781,"median":-2.45378,"eighty":-0.82614,"marketCap":276315837},{"date":"2023-12-08","current":-4.365628,"twenty":-6.262427,"median":-2.490628,"eighty":-0.829633,"marketCap":383507325},{"date":"2023-12-15","current":-4.826595,"twenty":-6.1123,"median":-2.517967,"eighty":-0.82967,"marketCap":424001888},{"date":"2023-12-22","current":-5.640066,"twenty":-5.962173,"median":-2.540652,"eighty":-0.832458,"marketCap":495462880},{"date":"2023-12-29","current":-8.188942,"twenty":-6.056732,"median":-2.561402,"eighty":-0.832801,"marketCap":719373990},{"date":"2024-01-05","current":-5.938339,"twenty":-6.093777,"median":-2.568916,"eighty":-0.834074,"marketCap":521665244},{"date":"2024-01-12","current":-5.206215,"twenty":-6.008183,"median":-2.608705,"eighty":-0.838656,"marketCap":457350351},{"date":"2024-01-19","current":-3.552157,"twenty":-5.962173,"median":-2.609886,"eighty":-0.840262,"marketCap":312046333},{"date":"2024-01-26","current":-4.121587,"twenty":-5.938339,"median":-2.712072,"eighty":-0.845901,"marketCap":362069028},{"date":"2024-02-02","current":-4.962173,"twenty":-5.897833,"median":-2.738686,"eighty":-0.853987,"marketCap":435912053},{"date":"2024-02-09","current":-5.504488,"twenty":-5.85494,"median":-2.786045,"eighty":-0.854034,"marketCap":483552715},{"date":"2024-02-16","current":-6.670463,"twenty":-5.962173,"median":-2.83096,"eighty":-0.854384,"marketCap":585980137},{"date":"2024-02-23","current":-5.80276,"twenty":-5.9763,"median":-2.851753,"eighty":-0.861515,"marketCap":509755079},{"date":"2024-03-01","current":-5.084194,"twenty":-6.038209,"median":-2.872621,"eighty":-0.863298,"marketCap":446631202},{"date":"2024-03-08","current":-6.254117,"twenty":-6.137162,"median":-2.928496,"eighty":-0.867332,"marketCap":549405434},{"date":"2024-03-15","current":-5.676291,"twenty":-6.196233,"median":-2.941329,"eighty":-0.874122,"marketCap":498645149},{"date":"2024-03-22","current":-9.797197,"twenty":-6.240112,"median":-2.970365,"eighty":-0.881126,"marketCap":719320011},{"date":"2024-03-28","current":-11.114467,"twenty":-6.330781,"median":-2.97485,"eighty":-0.884578,"marketCap":816035307},{"date":"2024-04-05","current":-9.756032,"twenty":-6.388319,"median":-3.066873,"eighty":-0.888195,"marketCap":716297658},{"date":"2024-04-12","current":-8.809244,"twenty":-6.538058,"median":-3.066873,"eighty":-0.889797,"marketCap":646783539},{"date":"2024-04-19","current":-8.76808,"twenty":-6.727103,"median":-3.136887,"eighty":-0.890405,"marketCap":643761186},{"date":"2024-04-26","current":-10.250009,"twenty":-6.897137,"median":-3.163083,"eighty":-0.890763,"marketCap":752565894},{"date":"2024-05-03","current":-8.932739,"twenty":-7.313313,"median":-3.195553,"eighty":-0.894355,"marketCap":655850598},{"date":"2024-05-10","current":-9.714868,"twenty":-7.420547,"median":-3.217,"eighty":-0.898107,"marketCap":713275305},{"date":"2024-05-17","current":-11.853879,"twenty":-7.753663,"median":-3.256889,"eighty":-0.900503,"marketCap":673027696},{"date":"2024-05-24","current":-11.705736,"twenty":-8.083704,"median":-3.271706,"eighty":-0.9023,"marketCap":664616582},{"date":"2024-05-31","current":-13.411597,"twenty":-8.358503,"median":-3.335231,"eighty":-0.904605,"marketCap":761470254},{"date":"2024-06-07","current":-18.882117,"twenty":-8.883341,"median":-3.354532,"eighty":-0.907596,"marketCap":1072069964},{"date":"2024-06-14","current":-23.940877,"twenty":-8.990369,"median":-3.367127,"eighty":-0.909583,"marketCap":1359291200},{"date":"2024-06-21","current":-27.234954,"twenty":-9.179727,"median":-3.389018,"eighty":-0.915507,"marketCap":1546318982},{"date":"2024-06-28","current":-25.940852,"twenty":-9.52551,"median":-3.399742,"eighty":-0.918451,"marketCap":1472843782},{"date":"2024-07-05","current":-30.646676,"twenty":-9.591374,"median":-3.416578,"eighty":-0.923045,"marketCap":1740026328},{"date":"2024-07-12","current":-27.940828,"twenty":-9.706635,"median":-3.430151,"eighty":-0.924003,"marketCap":1586396364},{"date":"2024-07-15","current":-31.234904,"twenty":-9.739566,"median":-3.430809,"eighty":-0.924251,"marketCap":1773424146},{"date":"2024-08-02","current":-24.176169,"twenty":-9.772498,"median":-3.431467,"eighty":-0.924498,"marketCap":1372650328},{"date":"2024-08-09","current":-22.823244,"twenty":-10.126515,"median":-3.45557,"eighty":-0.929199,"marketCap":1295835346},{"date":"2024-08-16","current":-27.484912,"twenty":-10.455832,"median":-3.495807,"eighty":-0.936951,"marketCap":1377351378},{"date":"2024-08-23","current":-36.722896,"twenty":-11.130933,"median":-3.5387,"eighty":-0.945199,"marketCap":1840294480},{"date":"2024-08-30","current":-32.06573,"twenty":-11.889089,"median":-3.616097,"eighty":-0.951342,"marketCap":1606909941},{"date":"2024-09-06","current":-32.142077,"twenty":-12.129261,"median":-3.631368,"eighty":-0.953238,"marketCap":1610735917},{"date":"2024-09-13","current":-32.905547,"twenty":-12.616753,"median":-3.651885,"eighty":-0.953238,"marketCap":1648995677},{"date":"2024-09-20","current":-34.050752,"twenty":-13.317481,"median":-3.710273,"eighty":-0.956062,"marketCap":1706385318},{"date":"2024-09-27","current":-38.707917,"twenty":-18.176244,"median":-3.719284,"eighty":-0.962177,"marketCap":1939769857},{"date":"2024-10-04","current":-35.959426,"twenty":-21.199736,"median":-3.730767,"eighty":-0.964994,"marketCap":1802034719},{"date":"2024-10-11","current":-30.004362,"twenty":-22.587953,"median":-3.796575,"eighty":-0.96594,"marketCap":1503608587},{"date":"2024-10-18","current":-38.707917,"twenty":-24.082052,"median":-3.8604,"eighty":-0.96736,"marketCap":1939769857},{"date":"2024-10-25","current":-47.411473,"twenty":-25.893794,"median":-3.875967,"eighty":-0.970184,"marketCap":2375931127},{"date":"2024-10-31","current":-52.603067,"twenty":-26.646554,"median":-3.902382,"eighty":-0.974421,"marketCap":2636097498},{"date":"2024-11-08","current":-62.680868,"twenty":-28.339565,"median":-3.923457,"eighty":-0.974446,"marketCap":3141126337},{"date":"2024-11-15","current":-49.865645,"twenty":-29.503202,"median":-3.971249,"eighty":-0.976861,"marketCap":2680128844},{"date":"2024-11-22","current":-50.188749,"twenty":-30.06544,"median":-4.046584,"eighty":-0.986599,"marketCap":2697494690},{"date":"2024-11-29","current":-56.65082,"twenty":-30.646676,"median":-4.068109,"eighty":-0.988543,"marketCap":3044811603},{"date":"2024-12-06","current":-55.358405,"twenty":-30.996873,"median":-4.083692,"eighty":-0.989737,"marketCap":2975348220},{"date":"2024-12-13","current":-54.065991,"twenty":-32.06573,"median":-4.121587,"eighty":-0.993175,"marketCap":2905884837},{"date":"2024-12-20","current":-46.59871,"twenty":-32.371118,"median":-4.189376,"eighty":-0.993528,"marketCap":2504540849},{"date":"2024-12-27","current":-43.654877,"twenty":-32.936086,"median":-4.235177,"eighty":-0.995189,"marketCap":2346318700},{"date":"2025-01-03","current":-39.203229,"twenty":-33.287282,"median":-4.27259,"eighty":-0.997033,"marketCap":2107055938},{"date":"2025-01-10","current":-39.562233,"twenty":-33.928597,"median":-4.300998,"eighty":-0.999857,"marketCap":2126351322},{"date":"2025-01-17","current":-42.003459,"twenty":-34.890568,"median":-4.332227,"eighty":-1.008314,"marketCap":2257559933},{"date":"2025-01-24","current":-44.040999,"twenty":-36.142659,"median":-4.365628,"eighty":-1.016787,"marketCap":2367071566},{"date":"2025-01-31","current":-35.70314,"twenty":-36.142659,"median":-4.434451,"eighty":-1.017199,"marketCap":1918936657},{"date":"2025-02-07","current":-36.700832,"twenty":-36.432777,"median":-4.498596,"eighty":-1.019714,"marketCap":1972559638},{"date":"2025-02-14","current":-34.847975,"twenty":-36.432777,"median":-4.5621,"eighty":-1.023794,"marketCap":1872974103},{"date":"2025-02-21","current":-32.068688,"twenty":-36.188467,"median":-4.60289,"eighty":-1.026229,"marketCap":1723595800},{"date":"2025-02-28","current":-25.726215,"twenty":-36.130722,"median":-4.677459,"eighty":-1.030909,"marketCap":1382706853},{"date":"2025-03-07","current":-17.776558,"twenty":-35.959426,"median":-4.760658,"eighty":-1.030976,"marketCap":1287342745},{"date":"2025-03-14","current":-15.81902,"twenty":-35.845667,"median":-4.826595,"eighty":-1.033612,"marketCap":1145581788},{"date":"2025-03-21","current":-16.982961,"twenty":-35.730385,"median":-4.894082,"eighty":-1.039014,"marketCap":1229872087},{"date":"2025-03-28","current":-15.501581,"twenty":-35.70314,"median":-4.946782,"eighty":-1.040995,"marketCap":1122593525},{"date":"2025-04-04","current":-14.020202,"twenty":-35.70314,"median":-4.962173,"eighty":-1.045428,"marketCap":1015314963},{"date":"2025-04-11","current":-11.865941,"twenty":-35.195956,"median":-5.084194,"eighty":-1.047472,"marketCap":859307704},{"date":"2025-04-17","current":-12.183779,"twenty":-34.917571,"median":-5.097752,"eighty":-1.051168,"marketCap":882324875},{"date":"2025-04-25","current":-16.103777,"twenty":-34.733953,"median":-5.173873,"eighty":-1.055027,"marketCap":1166203313},{"date":"2025-05-02","current":-17.163236,"twenty":-34.591425,"median":-5.23333,"eighty":-1.061667,"marketCap":1242927215},{"date":"2025-05-09","current":-17.481074,"twenty":-34.458574,"median":-5.328235,"eighty":-1.066766,"marketCap":1265944386},{"date":"2025-05-16","current":-10.897625,"twenty":-34.371409,"median":-5.413383,"eighty":-1.073603,"marketCap":1353735715},{"date":"2025-05-23","current":-12.662298,"twenty":-34.295062,"median":-5.504488,"eighty":-1.076588,"marketCap":1572948600},{"date":"2025-05-30","current":-11.269135,"twenty":-34.142368,"median":-5.545979,"eighty":-1.077532,"marketCap":1399885796},{"date":"2025-06-06","current":-11.812768,"twenty":-34.015987,"median":-5.640066,"eighty":-1.08677,"marketCap":1467417475},{"date":"2025-06-13","current":-13.139006,"twenty":-33.950052,"median":-5.669106,"eighty":-1.096711,"marketCap":1632166695},{"date":"2025-06-20","current":-11.888319,"twenty":-33.851073,"median":-5.721413,"eighty":-1.104504,"marketCap":1476802598},{"date":"2025-06-27","current":-13.591073,"twenty":-33.73032,"median":-5.829876,"eighty":-1.113038,"marketCap":1688323803},{"date":"2025-07-03","current":-16.28452,"twenty":-33.693502,"median":-5.85494,"eighty":-1.114452,"marketCap":2022911892},{"date":"2025-07-11","current":-15.882051,"twenty":-33.627727,"median":-5.904528,"eighty":-1.114824,"marketCap":1972915971},{"date":"2025-07-18","current":-16.594111,"twenty":-33.587181,"median":-5.938339,"eighty":-1.114988,"marketCap":2061370293},{"date":"2025-07-25","current":-16.470275,"twenty":-33.509638,"median":-5.963814,"eighty":-1.12236,"marketCap":2045986933},{"date":"2025-08-01","current":-15.974928,"twenty":-33.287282,"median":-6.019686,"eighty":-1.150323,"marketCap":1984453491},{"date":"2025-08-08","current":-15.293826,"twenty":-33.272013,"median":-6.149219,"eighty":-1.155083,"marketCap":1899845009},{"date":"2025-08-15","current":-25.916766,"twenty":-33.182024,"median":-6.236611,"eighty":-1.15714,"marketCap":3413678708},{"date":"2025-08-22","current":-27.361036,"twenty":-33.064753,"median":-6.296604,"eighty":-1.159886,"marketCap":3603913640},{"date":"2025-08-29","current":-28.105352,"twenty":-33.027702,"median":-6.345074,"eighty":-1.16513,"marketCap":3701952640},{"date":"2025-09-05","current":-27.471508,"twenty":-32.905547,"median":-6.362917,"eighty":-1.173888,"marketCap":3618464672},{"date":"2025-09-12","current":-32.953422,"twenty":-32.905547,"median":-6.483295,"eighty":-1.176531,"marketCap":4340525830},{"date":"2025-09-19","current":-34.594898,"twenty":-33.066381,"median":-6.595903,"eighty":-1.18417,"marketCap":4556736233},{"date":"2025-09-26","current":-33.975473,"twenty":-33.325077,"median":-6.691635,"eighty":-1.189148,"marketCap":4475147402},{"date":"2025-10-03","current":-35.86472,"twenty":-33.636491,"median":-6.75181,"eighty":-1.20113,"marketCap":4723993338},{"date":"2025-10-10","current":-42.089944,"twenty":-33.921546,"median":-6.913436,"eighty":-1.204106,"marketCap":5543961093},{"date":"2025-10-17","current":-42.926168,"twenty":-34.050752,"median":-7.163187,"eighty":-1.218186,"marketCap":5654106016},{"date":"2025-10-24","current":-39.890984,"twenty":-34.56292,"median":-7.324037,"eighty":-1.263937,"marketCap":5254320742},{"date":"2025-10-31","current":-45.899409,"twenty":-34.847975,"median":-7.420547,"eighty":-1.269866,"marketCap":6045732406},{"date":"2025-11-07","current":-44.226961,"twenty":-35.36918,"median":-7.49561,"eighty":-1.271416,"marketCap":5825442561},{"date":"2025-11-14","current":-8.670052,"twenty":-35.36918,"median":-7.806587,"eighty":-1.277249,"marketCap":4890204370},{"date":"2025-11-21","current":-8.580977,"twenty":-35.307237,"median":-8.027116,"eighty":-1.299398,"marketCap":4839962544},{"date":"2025-11-28","current":-11.513058,"twenty":-35.218212,"median":-8.132353,"eighty":-1.347788,"marketCap":6493755974},{"date":"2025-12-05","current":-11.208715,"twenty":-35.161096,"median":-8.202404,"eighty":-1.370559,"marketCap":6322096403}],"updateTime":1765086247999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WULF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111925999","title":"SEC 推出創新豁免政策，美國加密監管變天了嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=1111925999","media":"深潮TechFlow","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111925999?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 17:23","pubTimestamp":1764840205,"startTime":"0","endTime":"0","summary":"12月2日，SEC主席Paul Atkins在纽交所发表的演讲中声明，对于加密货币公司的创新豁免规则将在2026年1月起正式生效。创新豁免新规核心内容根据SEC公布的细则，创新豁免主要包含以下三个关键因素。WFE致SEC信函：《Re: SEC Crypto Task Force》潜在的积极影响尽管存在诸多争议，但创新豁免政策确实为加密行业带来了一些积极变化，同时社区也普遍认为这对于加密行业是一个重大利好信息。结语SEC本次创新豁免政策代表了美国加密监管思路的重大转变。","market":"us","thumbnail":"https://static.tigerbbs.com/4a05a259144782a998ba23d8f36d1193","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4a05a259144782a998ba23d8f36d1193"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.techflowpost.com/article/detail_29424.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1592805329705","symbols":["OP.USD.HKCC","BTCO","ALTS","09618","ETHZ","ATOM.USD.HKCC","AVAX.USD.CC","MKR.USD.CC","BTC.USD.CC","HUT","00165","CIFR","IREN","FIGR","EBON","IBIT","COIN","SNX.USD.CC","AAVE.USD.CC","DFDV","NCTY","RNDR.USD.HKCC","DEFT","HOOD","TRON","BMNR","BITF","ETHM","CRCL","DYDX.USD.HKCC","BITB","GBTC","RIOT","ORBS","CAN","UNI.USD.CC","00863","BTBT","DOT.USD.CC","COMP.USD.CC","UPXI","ASST","SOS","ARKB","CEP","01328","06060","LTC.USD.CC","02598","DEFI","FBTC","USDT.USD.CC","BKKT","SQNS","WULF","MATIC.USD.CC","LINK.USD.CC","HODL","LDO.USD.HKCC","MARA","02888","09923","ETH.USD.CC","BTCT","ABTC","BTM","BTCS","09959","BRRR","SBET","NA","BNC","CLSK","MSTR","EZBC","BTCW","BLSH","STSS","GEMI"],"gpt_icon":1},{"id":"2588027511","title":"AI孖展關鍵參與者尋求減倉！大摩考慮出售部分數據中心相關敞口","url":"https://stock-news.laohu8.com/highlight/detail?id=2588027511","media":"华尔街见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588027511?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 06:27","pubTimestamp":1764800878,"startTime":"0","endTime":"0","summary":"作为人工智能融资竞赛中的关键参与者之一，摩根士丹利正在考虑通过一种被称为“重大风险转移”（SRT）的方式，出售其部分数据中心相关敞口。摩根士丹利也在探索其他方式，对其部分数据中心风险进行对冲或银团分销，且目前尚不能保证这些仍处于早期阶段的SRT洽谈最终一定会促成交易。","market":"sg","thumbnail":"https://static.tigerbbs.com/d2488184ce4815610e2426c10250da75","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d2488184ce4815610e2426c10250da75"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3760672","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3760672","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","LU2023251221.USD","LU0882574139.USD","LU0106261372.USD","LU0158827948.USD","LU0158827781.USD","LU0267386448.USD","LU1791710400.SGD","LU0098860793.USD","LU0912757837.SGD","CIFR","LU0795875086.SGD","LU2347655156.SGD","LU2028103732.USD","WULF","LU1720051017.SGD","BK4516","LU2089283258.USD","LU1989772923.USD","LU0320765646.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU1791710582.SGD","LU0106831901.USD","LU0006306889.USD","LU0528227936.USD","LU2133065610.SGD","LU0557290698.USD","LU2089284900.SGD","IE00BKVL7J92.USD","BK4581","LU1244550221.USD","LU1363072403.SGD","LU1732799900.SGD","LU1244550577.SGD","APLD","LU2111349929.HKD","LU0234570918.USD","LU1074936037.SGD","BK4588","LU0225283273.USD","LU2271345857.HKD","LU0795875169.SGD","BK4585","BK4534","LU1720051108.HKD","BK4504","LU1989772840.SGD","BK4127","LU1548497426.USD","LU1244550494.USD","LU1668664300.SGD"],"gpt_icon":1},{"id":"1174667993","title":"12月開局市場避險情緒濃厚！加密貨幣集體跳水，近18萬人爆倉","url":"https://stock-news.laohu8.com/highlight/detail?id=1174667993","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174667993?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 10:30","pubTimestamp":1764556227,"startTime":"0","endTime":"0","summary":"12月1日早间，加密货币市场再度上演大跳水，比特币盘中一度跌破8.7万美元，日内跌幅一度超过5%；以太坊盘中跌幅也超过5%，失守2900美元。加密货币此次杀跌，可能跟市场上流传的一则跟美联储主席鲍威尔相关的传闻有关。Coinglass数据显示，24小时内，加密货币全网合约爆仓5.28美元，爆仓人数达到17.72万。“12月开局市场避险情绪浓厚。”负责美联储主席人选遴选流程的财政部长贝森特上周表示，特朗普可能在12月25日圣诞节前宣布提名。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5065b071847be41032cdeb7b281402be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"12月开局市场避险情绪浓厚！加密货币集体跳水，近18万人爆仓","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","CIFR","BMNR","IREN","HUT","UPXI","RIOT","SBET","BTBT","HOOD","MARA","CRCL","WULF","COIN","CLSK","BLSH"],"gpt_icon":1},{"id":"2586524818","title":"Terawulf Inc.盤中異動 快速拉昇5.02%報14.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586524818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586524818?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 03:28","pubTimestamp":1764185295,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日03时28分，Terawulf Inc.股票出现波动，股价急速上涨5.02%。截至发稿，该股报14.64美元/股，成交量3166.99万股，换手率7.56%，振幅5.85%。Terawulf Inc.股票所在的资本市场行业中，整体涨幅为1.60%。Terawulf Inc.公司简介：TeraWulf Inc是一家从事数字基础设施和可持续能源开发的数字资产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127032816a4bc64ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127032816a4bc64ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WULF","BK4600","BK4595","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WULF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特幣概念","bkCode":"BK4595","id":"package_us_concept_btb","changeRate":-0.031438},{"market":"US","name":"加密貨幣概念","bkCode":"BK4600","id":"package_us_concept_jmhbgn","changeRate":-0.031516}]}}