美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Exela Technologies, Inc.

0.0240

0.0000

成交量：3,000.00

成交額：641.56

市值：66.60萬

市盈率：0.00

高：0.2500

開：0.2500

低：0.0240

收：0.0240

52周最高：2.32

52周最低：0.0002

股本：2,775.11萬

流通股本：2,279.30萬

量比：0.61

換手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):-17.2022

每股收益(LYR):-22.3673

淨資產收益率：24.21%

總資產收益率：-0.59%

市淨率：-0.00

市盈率(LYR):0.00

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美國OTC市場Exela Technologies, Inc.股價重挫82.50% 市值跌24.01萬美元

美國OTC市場Exela Technologies, Inc.盤中異動早盤急速拉昇156.41%報0.060美元

美國OTC市場Exela Technologies, Inc.股價拉昇28.21% 市值漲23.5萬美元

美國OTC市場Exela Technologies, Inc.股價重挫90.99% 市值跌5.1萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XELA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XELA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XELA\",,,,,undefined,":{"symbol":"XELA","market":"US","secType":"STK","nameCN":"Exela Technologies, Inc.","latestPrice":0.024,"timestamp":1756238400000,"preClose":0.024,"halted":0,"volume":3000,"delay":15,"floatShares":22792981,"shares":27751057,"eps":-17.202213,"marketStatus":"未開盤","change":0,"latestTime":"08-26 16:00:00 EDT 延時","open":0.25,"high":0.25,"low":0.024,"amount":641.5568999999999,"amplitude":9.416667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-17.202213,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1756281600000},"marketStatusCode":0,"adr":0,"exchange":"EXPERT","adjPreClose":0.024,"volumeRatio":0.607287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XELA\",,,,,undefined,":{"symbol":"XELA","floatShares":22792981,"roa":"-0.59%","roe":"24.21%","lyrEps":-22.367279,"volumeRatio":0.607287,"shares":27751057,"dividePrice":0,"high":0.25,"amplitude":9.416667,"preClose":0.024,"low":0.024,"week52Low":0.0002,"pbRate":"-0.00","psRate":"0.00","week52High":2.3195,"institutionHeld":0,"latestPrice":0.024,"eps":-17.202213,"divideRate":0,"volume":3000,"delay":15,"ttmEps":-17.202213,"open":0.25,"prevYearClose":1.11,"prevWeekClose":0.024,"prevMonthClose":0.06,"prevQuarterClose":0.0111,"fiveDayClose":0.0271,"twentyDayClose":0.0234,"sixtyDayClose":0.0033},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XELA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-29","symbol":"XELA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-15","symbol":"XELA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"XELA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":4.27},{"date":"2024-04-04","symbol":"XELA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1712217600000,"name":null,"time":"盤前","dateTimestamp":1712203200000,"actualEps":-4.29},{"market":"US","date":"2024-01-05","symbol":"XELA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1704430800000,"reportTimeType":"post","actualEps":-3.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XELA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XELA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XELA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XELA","date":"2024-11-06","current":-0.127448,"percent":0.601297,"low":-15.767471,"twenty":-0.675512,"median":-0.14468,"eighty":-0.073129,"high":-0.014017,"avg":-0.412889,"sd":0.683407,"marketCap":12667072},"quantilePoints":[{"date":"2020-08-28","current":-0.134109,"twenty":-4.372621,"median":-3.375878,"eighty":-0.174597,"marketCap":66616144},{"date":"2020-09-04","current":-0.104501,"twenty":-4.368744,"median":-3.353732,"eighty":-0.172657,"marketCap":51909259},{"date":"2020-09-11","current":-0.108392,"twenty":-4.366468,"median":-3.350091,"eighty":-0.170414,"marketCap":53841658},{"date":"2020-09-18","current":-0.123477,"twenty":-4.36315,"median":-3.341774,"eighty":-0.16854,"marketCap":61335236},{"date":"2020-09-25","current":-0.109906,"twenty":-4.360927,"median":-3.320181,"eighty":-0.16708,"marketCap":54593966},{"date":"2020-10-02","current":-0.113054,"twenty":-4.35678,"median":-3.304203,"eighty":-0.164969,"marketCap":56157587},{"date":"2020-10-09","current":-0.123863,"twenty":-4.35276,"median":-3.290339,"eighty":-0.162868,"marketCap":61527001},{"date":"2020-10-16","current":-0.123121,"twenty":-4.345585,"median":-3.282701,"eighty":-0.161575,"marketCap":61158223},{"date":"2020-10-23","current":-0.129981,"twenty":-4.338841,"median":-3.257802,"eighty":-0.161079,"marketCap":64565735},{"date":"2020-10-30","current":-0.111361,"twenty":-4.331371,"median":-3.239696,"eighty":-0.159211,"marketCap":55316772},{"date":"2020-11-06","current":-0.117597,"twenty":-4.325266,"median":-3.219183,"eighty":-0.157902,"marketCap":58414511},{"date":"2020-11-13","current":-0.136325,"twenty":-4.324857,"median":-3.210724,"eighty":-0.157228,"marketCap":53679396},{"date":"2020-11-20","current":-0.137374,"twenty":-4.324328,"median":-3.195169,"eighty":-0.15667,"marketCap":54092427},{"date":"2020-11-27","current":-0.149399,"twenty":-4.323227,"median":-3.181585,"eighty":-0.156149,"marketCap":58827543},{"date":"2020-12-04","current":-0.143405,"twenty":-4.318583,"median":-3.121236,"eighty":-0.155376,"marketCap":56467361},{"date":"2020-12-11","current":-0.138722,"twenty":-4.317621,"median":-3.095529,"eighty":-0.154629,"marketCap":54623468},{"date":"2020-12-18","current":-0.171427,"twenty":-4.316745,"median":-3.077026,"eighty":-0.15343,"marketCap":67501212},{"date":"2020-12-24","current":-0.165845,"twenty":-4.31324,"median":-3.041658,"eighty":-0.153352,"marketCap":65303292},{"date":"2020-12-31","current":-0.15558,"twenty":-4.31324,"median":-3.015131,"eighty":-0.153666,"marketCap":61261481},{"date":"2021-01-08","current":-0.190308,"twenty":-4.311761,"median":-2.997447,"eighty":-0.154109,"marketCap":74935788},{"date":"2021-01-15","current":-0.310187,"twenty":-4.3075,"median":-2.970921,"eighty":-0.154478,"marketCap":122139432},{"date":"2021-01-22","current":-0.38586,"twenty":-4.304986,"median":-2.953237,"eighty":-0.154792,"marketCap":151936736},{"date":"2021-01-29","current":-0.268822,"twenty":-4.302874,"median":-2.904606,"eighty":-0.15506,"marketCap":105851638},{"date":"2021-02-05","current":-0.375101,"twenty":-4.295499,"median":-2.891343,"eighty":-0.155148,"marketCap":147699960},{"date":"2021-02-12","current":-0.342592,"twenty":-4.28765,"median":-2.849209,"eighty":-0.155268,"marketCap":134899296},{"date":"2021-02-19","current":-0.323837,"twenty":-4.280062,"median":-2.838291,"eighty":-0.155412,"marketCap":127514298},{"date":"2021-02-26","current":-0.270072,"twenty":-4.266376,"median":-2.707877,"eighty":-0.155545,"marketCap":106343971},{"date":"2021-03-05","current":-0.216308,"twenty":-4.2578,"median":-2.560251,"eighty":-0.155598,"marketCap":85173643},{"date":"2021-03-12","current":-0.492007,"twenty":-4.255135,"median":-2.522291,"eighty":-0.155634,"marketCap":193733114},{"date":"2021-03-19","current":-0.931393,"twenty":-4.250414,"median":-2.347249,"eighty":-0.155817,"marketCap":166281638},{"date":"2021-03-26","current":-0.77951,"twenty":-4.247421,"median":-2.277654,"eighty":-0.156227,"marketCap":139165848},{"date":"2021-04-01","current":-0.729964,"twenty":-4.243995,"median":-2.218603,"eighty":-0.156468,"marketCap":130320561},{"date":"2021-04-09","current":-0.716752,"twenty":-4.240803,"median":-2.092067,"eighty":-0.156506,"marketCap":127961818},{"date":"2021-04-16","current":-0.601147,"twenty":-4.23677,"median":-2.041453,"eighty":-0.156548,"marketCap":107322815},{"date":"2021-04-23","current":-0.634177,"twenty":-4.233406,"median":-2.028799,"eighty":-0.15668,"marketCap":113219673},{"date":"2021-04-30","current":-0.644086,"twenty":-4.224317,"median":-2.00771,"eighty":-0.1569,"marketCap":114988731},{"date":"2021-05-07","current":-0.482057,"twenty":-4.223443,"median":-1.936006,"eighty":-0.15698,"marketCap":98850640},{"date":"2021-05-14","current":-0.460408,"twenty":-4.223192,"median":-1.889609,"eighty":-0.157038,"marketCap":94411240},{"date":"2021-05-21","current":-0.470511,"twenty":-4.219671,"median":-1.851648,"eighty":-0.157055,"marketCap":96482960},{"date":"2021-05-28","current":-0.447418,"twenty":-4.209596,"median":-1.84743,"eighty":-0.157157,"marketCap":91747600},{"date":"2021-06-04","current":-0.438759,"twenty":-4.209596,"median":-1.84743,"eighty":-0.157439,"marketCap":89971840},{"date":"2021-06-11","current":-0.467624,"twenty":-4.202672,"median":-1.817905,"eighty":-0.157493,"marketCap":95891040},{"date":"2021-06-18","current":-0.369481,"twenty":-4.20236,"median":-1.78838,"eighty":-0.157721,"marketCap":75765760},{"date":"2021-06-25","current":-0.401233,"twenty":-4.191272,"median":-1.775726,"eighty":-0.158173,"marketCap":82276880},{"date":"2021-07-02","current":-0.542675,"twenty":-4.191272,"median":-1.763073,"eighty":-0.158407,"marketCap":111280960},{"date":"2021-07-09","current":-0.839992,"twenty":-4.187306,"median":-1.763073,"eighty":-0.158822,"marketCap":172248720},{"date":"2021-07-16","current":-0.943908,"twenty":-4.182784,"median":-1.746201,"eighty":-0.159132,"marketCap":193557840},{"date":"2021-07-23","current":-0.701436,"twenty":-4.181901,"median":-1.746201,"eighty":-0.159239,"marketCap":143836560},{"date":"2021-07-30","current":-0.759168,"twenty":-4.181209,"median":-1.716676,"eighty":-0.159449,"marketCap":155674960},{"date":"2021-08-06","current":-0.929475,"twenty":-4.180354,"median":-1.695587,"eighty":-0.159643,"marketCap":190598240},{"date":"2021-08-13","current":-2.180246,"twenty":-4.180184,"median":-1.70824,"eighty":-0.160774,"marketCap":383149911},{"date":"2021-08-20","current":-1.844193,"twenty":-4.174795,"median":-1.720894,"eighty":-0.16111,"marketCap":324092970},{"date":"2021-08-27","current":-1.983532,"twenty":-4.169133,"median":-1.746201,"eighty":-0.161157,"marketCap":348579994},{"date":"2021-09-03","current":-2.122871,"twenty":-4.166299,"median":-1.754637,"eighty":-0.161283,"marketCap":373067018},{"date":"2021-09-10","current":-1.819604,"twenty":-4.16586,"median":-1.763073,"eighty":-0.161371,"marketCap":319771730},{"date":"2021-09-17","current":-1.680265,"twenty":-4.16586,"median":-1.758433,"eighty":-0.161437,"marketCap":295284706},{"date":"2021-09-24","current":-1.639283,"twenty":-4.161149,"median":-1.746201,"eighty":-0.161634,"marketCap":288082640},{"date":"2021-10-01","current":-1.557319,"twenty":-4.157518,"median":-1.746201,"eighty":-0.161961,"marketCap":273678508},{"date":"2021-10-08","current":-1.560426,"twenty":-4.1554,"median":-1.720894,"eighty":-0.162166,"marketCap":274224621},{"date":"2021-10-15","current":-1.607712,"twenty":-4.150052,"median":-1.712754,"eighty":-0.162237,"marketCap":282534458},{"date":"2021-10-22","current":-1.418569,"twenty":-4.147065,"median":-1.696658,"eighty":-0.162517,"marketCap":249295110},{"date":"2021-10-29","current":-1.77794,"twenty":-4.14692,"median":-1.707881,"eighty":-0.162692,"marketCap":312449871},{"date":"2021-11-05","current":-2.042356,"twenty":-4.142983,"median":-1.713051,"eighty":-0.162955,"marketCap":328071759},{"date":"2021-11-12","current":-1.875515,"twenty":-4.140359,"median":-1.72107,"eighty":-0.163222,"marketCap":301271530},{"date":"2021-11-19","current":-1.576353,"twenty":-4.137643,"median":-1.721247,"eighty":-0.164014,"marketCap":253215949},{"date":"2021-11-26","current":-1.599366,"twenty":-4.135702,"median":-1.720894,"eighty":-0.164664,"marketCap":256912532},{"date":"2021-12-03","current":-1.254179,"twenty":-4.135507,"median":-1.712099,"eighty":-0.164969,"marketCap":201463784},{"date":"2021-12-10","current":-1.426772,"twenty":-4.127012,"median":-1.696658,"eighty":-0.165375,"marketCap":229188158},{"date":"2021-12-17","current":-1.744251,"twenty":-4.113659,"median":-1.692024,"eighty":-0.16615,"marketCap":280186041},{"date":"2021-12-23","current":-1.728101,"twenty":-4.112332,"median":-1.696122,"eighty":-0.166624,"marketCap":277591726},{"date":"2021-12-31","current":-1.417043,"twenty":-4.10988,"median":-1.687151,"eighty":-0.166743,"marketCap":227625215},{"date":"2022-01-07","current":-1.132148,"twenty":-4.106566,"median":-1.679182,"eighty":-0.167022,"marketCap":181861495},{"date":"2022-01-14","current":-0.821252,"twenty":-4.106131,"median":-1.654997,"eighty":-0.167234,"marketCap":131920927},{"date":"2022-01-21","current":-0.642627,"twenty":-4.105741,"median":-1.647479,"eighty":-0.167245,"marketCap":103227801},{"date":"2022-01-28","current":-1.366457,"twenty":-4.105741,"median":-1.619773,"eighty":-0.167633,"marketCap":219499423},{"date":"2022-02-04","current":-1.753337,"twenty":-4.102567,"median":-1.639283,"eighty":-0.167651,"marketCap":281645589},{"date":"2022-02-11","current":-1.439621,"twenty":-4.099031,"median":-1.643381,"eighty":-0.168422,"marketCap":231252093},{"date":"2022-02-18","current":-1.70666,"twenty":-4.098948,"median":-1.639283,"eighty":-0.168717,"marketCap":274147595},{"date":"2022-02-25","current":-1.489772,"twenty":-4.098843,"median":-1.622378,"eighty":-0.16903,"marketCap":239308077},{"date":"2022-03-04","current":-1.381871,"twenty":-4.098817,"median":-1.613138,"eighty":-0.169971,"marketCap":221975505},{"date":"2022-03-11","current":-1.474536,"twenty":-4.097817,"median":-1.611229,"eighty":-0.170189,"marketCap":209959118},{"date":"2022-03-18","current":-1.341528,"twenty":-4.097567,"median":-1.607712,"eighty":-0.170637,"marketCap":191020138},{"date":"2022-03-25","current":-1.084435,"twenty":-4.093028,"median":-1.599366,"eighty":-0.171291,"marketCap":154412697},{"date":"2022-04-01","current":-1.13596,"twenty":-4.091893,"median":-1.598255,"eighty":-0.171575,"marketCap":161749391},{"date":"2022-04-08","current":-1.119925,"twenty":-4.091715,"median":-1.590104,"eighty":-0.172238,"marketCap":159466157},{"date":"2022-04-14","current":-1.090937,"twenty":-4.091556,"median":-1.584864,"eighty":-0.172657,"marketCap":155338589},{"date":"2022-04-22","current":-1.22577,"twenty":-4.091439,"median":-1.580624,"eighty":-0.173202,"marketCap":174537460},{"date":"2022-04-29","current":-1.120957,"twenty":-4.091412,"median":-1.576353,"eighty":-0.17361,"marketCap":159613102},{"date":"2022-05-06","current":-0.980412,"twenty":-4.087546,"median":-1.560426,"eighty":-0.173923,"marketCap":139600894},{"date":"2022-05-13","current":-0.958851,"twenty":-4.084263,"median":-1.541835,"eighty":-0.174116,"marketCap":153556138},{"date":"2022-05-20","current":-0.747345,"twenty":-4.082952,"median":-1.528945,"eighty":-0.174597,"marketCap":119684295},{"date":"2022-05-27","current":-0.607149,"twenty":-4.078661,"median":-1.518822,"eighty":-0.175247,"marketCap":97232440},{"date":"2022-06-03","current":-0.58645,"twenty":-4.076174,"median":-1.498239,"eighty":-0.176006,"marketCap":93917698},{"date":"2022-06-10","current":-0.445702,"twenty":-4.074153,"median":-1.492653,"eighty":-0.176954,"marketCap":71377450},{"date":"2022-06-17","current":-0.390231,"twenty":-4.071122,"median":-1.47197,"eighty":-0.177421,"marketCap":62493941},{"date":"2022-06-24","current":-0.424176,"twenty":-4.070758,"median":-1.449785,"eighty":-0.177758,"marketCap":67930118},{"date":"2022-07-01","current":-0.316821,"twenty":-4.068885,"median":-1.441683,"eighty":-0.177981,"marketCap":50737655},{"date":"2022-07-08","current":-0.295295,"twenty":-4.067214,"median":-1.430063,"eighty":-0.178875,"marketCap":47290323},{"date":"2022-07-15","current":-0.277357,"twenty":-4.066538,"median":-1.426176,"eighty":-0.180228,"marketCap":44417546},{"date":"2022-07-22","current":-0.421692,"twenty":-4.032309,"median":-1.408771,"eighty":-0.180228,"marketCap":67532349},{"date":"2022-07-29","current":-0.574576,"twenty":-4.014548,"median":-1.376444,"eighty":-0.180228,"marketCap":92016000},{"date":"2022-08-05","current":-0.623131,"twenty":-4.004706,"median":-1.357121,"eighty":-0.180228,"marketCap":99792000},{"date":"2022-08-12","current":-0.431192,"twenty":-3.991687,"median":-1.341528,"eighty":-0.180228,"marketCap":94852744},{"date":"2022-08-19","current":-0.366218,"twenty":-3.977493,"median":-1.32195,"eighty":-0.180228,"marketCap":80559864},{"date":"2022-08-26","current":-0.327824,"twenty":-3.953744,"median":-1.277191,"eighty":-0.180228,"marketCap":72114072},{"date":"2022-09-02","current":-0.256323,"twenty":-3.939032,"median":-1.254179,"eighty":-0.180228,"marketCap":56385408},{"date":"2022-09-09","current":-0.259011,"twenty":-3.923962,"median":-1.22577,"eighty":-0.180228,"marketCap":56976614},{"date":"2022-09-16","current":-0.215123,"twenty":-3.914913,"median":-1.20297,"eighty":-0.180228,"marketCap":47322423},{"date":"2022-09-23","current":-0.144715,"twenty":-3.898559,"median":-1.174671,"eighty":-0.177533,"marketCap":31834140},{"date":"2022-09-30","current":-0.133817,"twenty":-3.898559,"median":-1.156689,"eighty":-0.174116,"marketCap":29436834},{"date":"2022-10-07","current":-0.110072,"twenty":-3.898559,"median":-1.134894,"eighty":-0.172082,"marketCap":24213436},{"date":"2022-10-14","current":-0.106321,"twenty":-3.891107,"median":-1.119925,"eighty":-0.169755,"marketCap":23388347},{"date":"2022-10-21","current":-0.082192,"twenty":-3.879061,"median":-1.084435,"eighty":-0.167478,"marketCap":18080492},{"date":"2022-10-28","current":-0.071915,"twenty":-3.837867,"median":-1.065013,"eighty":-0.166655,"marketCap":15819618},{"date":"2022-11-04","current":-0.056941,"twenty":-3.749727,"median":-1.04186,"eighty":-0.164014,"marketCap":12525759},{"date":"2022-11-11","current":-0.082104,"twenty":-3.701281,"median":-1.003273,"eighty":-0.162237,"marketCap":18061001},{"date":"2022-11-18","current":-0.094565,"twenty":-3.658093,"median":-0.980412,"eighty":-0.161437,"marketCap":27617452},{"date":"2022-11-25","current":-0.072891,"twenty":-3.641074,"median":-0.972403,"eighty":-0.161094,"marketCap":21287434},{"date":"2022-12-02","current":-0.074564,"twenty":-3.593769,"median":-0.953109,"eighty":-0.15908,"marketCap":21776239},{"date":"2022-12-09","current":-0.056614,"twenty":-3.576567,"median":-0.931393,"eighty":-0.157471,"marketCap":16533811},{"date":"2022-12-16","current":-0.046446,"twenty":-3.547897,"median":-0.910663,"eighty":-0.156933,"marketCap":13564324},{"date":"2022-12-23","current":-0.038077,"twenty":-3.529262,"median":-0.895228,"eighty":-0.156304,"marketCap":11120301},{"date":"2022-12-30","current":-0.034311,"twenty":-3.496457,"median":-0.888276,"eighty":-0.155556,"marketCap":10020491},{"date":"2023-01-06","current":-0.030002,"twenty":-3.481418,"median":-0.886177,"eighty":-0.15506,"marketCap":8761820},{"date":"2023-01-13","current":-0.029834,"twenty":-3.458094,"median":-0.8786,"eighty":-0.15314,"marketCap":8712939},{"date":"2023-01-20","current":-0.031131,"twenty":-3.440385,"median":-0.872076,"eighty":-0.152276,"marketCap":9091763},{"date":"2023-01-27","current":-0.027156,"twenty":-3.417491,"median":-0.864358,"eighty":-0.151161,"marketCap":7930852},{"date":"2023-02-03","current":-0.025022,"twenty":-3.38401,"median":-0.827312,"eighty":-0.150448,"marketCap":7307626},{"date":"2023-02-10","current":-0.026319,"twenty":-3.357789,"median":-0.815843,"eighty":-0.149006,"marketCap":7686450},{"date":"2023-02-17","current":-0.02565,"twenty":-3.341774,"median":-0.799328,"eighty":-0.147776,"marketCap":7490928},{"date":"2023-02-24","current":-0.02067,"twenty":-3.313895,"median":-0.783188,"eighty":-0.146724,"marketCap":6036735},{"date":"2023-03-03","current":-0.028704,"twenty":-3.285568,"median":-0.761979,"eighty":-0.145515,"marketCap":8382996},{"date":"2023-03-10","current":-0.021968,"twenty":-3.254181,"median":-0.750508,"eighty":-0.144771,"marketCap":6415558},{"date":"2023-03-17","current":-0.019248,"twenty":-3.211026,"median":-0.744735,"eighty":-0.143943,"marketCap":5621251},{"date":"2023-03-24","current":-0.016235,"twenty":-3.189139,"median":-0.726661,"eighty":-0.142463,"marketCap":4741403},{"date":"2023-03-31","current":-0.016277,"twenty":-3.107089,"median":-0.7151,"eighty":-0.140859,"marketCap":4753623},{"date":"2023-04-06","current":-0.02434,"twenty":-3.080563,"median":-0.692927,"eighty":-0.139991,"marketCap":10115185},{"date":"2023-04-14","current":-0.033727,"twenty":-3.000984,"median":-0.675457,"eighty":-0.139194,"marketCap":14016358},{"date":"2023-04-21","current":-0.120803,"twenty":-2.956774,"median":-0.657298,"eighty":-0.138571,"marketCap":50203639},{"date":"2023-04-28","current":-0.10302,"twenty":-2.891343,"median":-0.637618,"eighty":-0.136713,"marketCap":42813256},{"date":"2023-05-05","current":-0.092596,"twenty":-2.836523,"median":-0.630981,"eighty":-0.13595,"marketCap":38480962},{"date":"2023-05-12","current":-0.096497,"twenty":-2.560156,"median":-0.611953,"eighty":-0.134995,"marketCap":38990644},{"date":"2023-05-19","current":-0.100123,"twenty":-2.496984,"median":-0.606045,"eighty":-0.134396,"marketCap":40455977},{"date":"2023-05-26","current":-0.06307,"twenty":-2.304648,"median":-0.590761,"eighty":-0.133992,"marketCap":25484080},{"date":"2023-06-02","current":-0.082464,"twenty":-2.20848,"median":-0.574576,"eighty":-0.133343,"marketCap":33320434},{"date":"2023-06-09","current":-0.073949,"twenty":-2.122871,"median":-0.55535,"eighty":-0.131093,"marketCap":29880083},{"date":"2023-06-16","current":-0.078837,"twenty":-2.06676,"median":-0.523528,"eighty":-0.129201,"marketCap":31855100},{"date":"2023-06-23","current":-0.07253,"twenty":-2.033017,"median":-0.505703,"eighty":-0.126438,"marketCap":29306692},{"date":"2023-06-30","current":-0.073319,"twenty":-1.983306,"median":-0.48783,"eighty":-0.124128,"marketCap":29625243},{"date":"2023-07-07","current":-0.070638,"twenty":-1.948168,"median":-0.479179,"eighty":-0.123489,"marketCap":28542169},{"date":"2023-07-14","current":-0.080414,"twenty":-1.900485,"median":-0.467624,"eighty":-0.121297,"marketCap":32492202},{"date":"2023-07-21","current":-0.080887,"twenty":-1.885175,"median":-0.461851,"eighty":-0.12008,"marketCap":32683332},{"date":"2023-07-28","current":-0.096497,"twenty":-1.86468,"median":-0.453191,"eighty":-0.117722,"marketCap":38990642},{"date":"2023-08-04","current":-0.092713,"twenty":-1.84743,"median":-0.450305,"eighty":-0.114762,"marketCap":37461597},{"date":"2023-08-11","current":-0.077576,"twenty":-1.840997,"median":-0.447418,"eighty":-0.113268,"marketCap":31345418},{"date":"2023-08-18","current":-0.079623,"twenty":-1.8278,"median":-0.438759,"eighty":-0.112359,"marketCap":28325820},{"date":"2023-08-25","current":-0.073361,"twenty":-1.815353,"median":-0.427212,"eighty":-0.111688,"marketCap":26097947},{"date":"2023-09-01","current":-0.078371,"twenty":-1.785443,"median":-0.421692,"eighty":-0.110548,"marketCap":27880246},{"date":"2023-09-08","current":-0.071929,"twenty":-1.772082,"median":-0.415351,"eighty":-0.109882,"marketCap":25588719},{"date":"2023-09-15","current":-0.067993,"twenty":-1.763073,"median":-0.401233,"eighty":-0.108487,"marketCap":24188341},{"date":"2023-09-22","current":-0.063699,"twenty":-1.753894,"median":-0.390231,"eighty":-0.104572,"marketCap":22660656},{"date":"2023-09-29","current":-0.075866,"twenty":-1.745811,"median":-0.38586,"eighty":-0.102976,"marketCap":26989096},{"date":"2023-10-06","current":-0.066561,"twenty":-1.720894,"median":-0.37726,"eighty":-0.102565,"marketCap":23679113},{"date":"2023-10-13","current":-0.065309,"twenty":-1.711908,"median":-0.369481,"eighty":-0.099997,"marketCap":23233538},{"date":"2023-10-20","current":-0.053858,"twenty":-1.696444,"median":-0.363848,"eighty":-0.098386,"marketCap":19159712},{"date":"2023-10-27","current":-0.050995,"twenty":-1.679895,"median":-0.342591,"eighty":-0.097363,"marketCap":18141256},{"date":"2023-11-03","current":-0.056363,"twenty":-1.657736,"median":-0.339682,"eighty":-0.096437,"marketCap":20050861},{"date":"2023-11-10","current":-0.048132,"twenty":-1.623699,"median":-0.322586,"eighty":-0.094575,"marketCap":17122799},{"date":"2023-11-17","current":-0.056184,"twenty":-1.607712,"median":-0.31201,"eighty":-0.090826,"marketCap":19987208},{"date":"2023-11-24","current":-0.057615,"twenty":-1.599002,"median":-0.305108,"eighty":-0.088819,"marketCap":20496436},{"date":"2023-12-01","current":-0.059762,"twenty":-1.58932,"median":-0.294191,"eighty":-0.085952,"marketCap":21260279},{"date":"2023-12-08","current":-0.059941,"twenty":-1.579854,"median":-0.280392,"eighty":-0.084079,"marketCap":21323932},{"date":"2023-12-15","current":-0.064593,"twenty":-1.560426,"median":-0.275074,"eighty":-0.082737,"marketCap":22978924},{"date":"2023-12-22","current":-0.058689,"twenty":-1.526674,"median":-0.266689,"eighty":-0.082174,"marketCap":20878357},{"date":"2023-12-29","current":-0.061373,"twenty":-1.502581,"median":-0.263064,"eighty":-0.081076,"marketCap":21833160},{"date":"2024-01-05","current":-0.054394,"twenty":-1.483678,"median":-0.258819,"eighty":-0.080279,"marketCap":19350673},{"date":"2024-01-12","current":-0.06071,"twenty":-1.446232,"median":-0.245041,"eighty":-0.079846,"marketCap":17822988},{"date":"2024-01-19","current":-0.051821,"twenty":-1.424655,"median":-0.239387,"eighty":-0.079529,"marketCap":15213193},{"date":"2024-01-26","current":-0.052037,"twenty":-1.407129,"median":-0.225244,"eighty":-0.078585,"marketCap":15276847},{"date":"2024-02-02","current":-0.046617,"twenty":-1.372449,"median":-0.215123,"eighty":-0.07836,"marketCap":13685508},{"date":"2024-02-09","current":-0.048568,"twenty":-1.355689,"median":-0.207062,"eighty":-0.077512,"marketCap":14258390},{"date":"2024-02-16","current":-0.050086,"twenty":-1.339926,"median":-0.201304,"eighty":-0.076693,"marketCap":14703965},{"date":"2024-02-23","current":-0.046183,"twenty":-1.324541,"median":-0.19853,"eighty":-0.076197,"marketCap":13558201},{"date":"2024-03-01","current":-0.048351,"twenty":-1.300513,"median":-0.194213,"eighty":-0.075946,"marketCap":14194737},{"date":"2024-03-08","current":-0.047484,"twenty":-1.255935,"median":-0.190861,"eighty":-0.075508,"marketCap":13940123},{"date":"2024-03-15","current":-0.044882,"twenty":-1.227929,"median":-0.188071,"eighty":-0.074707,"marketCap":13176280},{"date":"2024-03-22","current":-0.059626,"twenty":-1.205829,"median":-0.183399,"eighty":-0.07407,"marketCap":17504720},{"date":"2024-03-28","current":-0.066239,"twenty":-1.179307,"median":-0.180003,"eighty":-0.073763,"marketCap":19446153},{"date":"2024-04-05","current":-0.122062,"twenty":-1.160626,"median":-0.175482,"eighty":-0.073391,"marketCap":15276847},{"date":"2024-04-12","current":-0.12664,"twenty":-1.135534,"median":-0.17345,"eighty":-0.073391,"marketCap":15849723},{"date":"2024-04-19","current":-0.101719,"twenty":-1.120544,"median":-0.170749,"eighty":-0.073391,"marketCap":12730702},{"date":"2024-04-26","current":-0.10121,"twenty":-1.089756,"median":-0.168913,"eighty":-0.073405,"marketCap":12667048},{"date":"2024-05-03","current":-0.10833,"twenty":-1.066866,"median":-0.167238,"eighty":-0.073405,"marketCap":13558197},{"date":"2024-05-10","current":-0.12308,"twenty":-1.044188,"median":-0.166226,"eighty":-0.073405,"marketCap":15404149},{"date":"2024-05-17","current":-0.157614,"twenty":-1.014077,"median":-0.163892,"eighty":-0.073405,"marketCap":16486259},{"date":"2024-05-24","current":-0.158831,"twenty":-0.985151,"median":-0.162692,"eighty":-0.073405,"marketCap":16613566},{"date":"2024-05-31","current":-0.152746,"twenty":-0.9744,"median":-0.162155,"eighty":-0.073405,"marketCap":15977031},{"date":"2024-06-07","current":-0.150311,"twenty":-0.956968,"median":-0.161433,"eighty":-0.073405,"marketCap":15722416},{"date":"2024-06-14","current":-0.146052,"twenty":-0.947113,"median":-0.161048,"eighty":-0.073391,"marketCap":15276842},{"date":"2024-06-21","current":-0.124752,"twenty":-0.92292,"median":-0.159218,"eighty":-0.073376,"marketCap":13048969},{"date":"2024-06-28","current":-0.14666,"twenty":-0.910663,"median":-0.158407,"eighty":-0.073344,"marketCap":15340495},{"date":"2024-07-05","current":-0.143009,"twenty":-0.894007,"median":-0.157493,"eighty":-0.073344,"marketCap":14958574},{"date":"2024-07-12","current":-0.144226,"twenty":-0.887511,"median":-0.156966,"eighty":-0.073344,"marketCap":15085881},{"date":"2024-07-15","current":-0.149094,"twenty":-0.886711,"median":-0.156884,"eighty":-0.073344,"marketCap":15595109},{"date":"2024-08-02","current":-0.139966,"twenty":-0.871744,"median":-0.155603,"eighty":-0.073161,"marketCap":14640307},{"date":"2024-08-09","current":-0.132055,"twenty":-0.842878,"median":-0.15517,"eighty":-0.073161,"marketCap":13812811},{"date":"2024-08-16","current":-0.136414,"twenty":-0.825771,"median":-0.154374,"eighty":-0.073161,"marketCap":13558197},{"date":"2024-08-23","current":-0.137695,"twenty":-0.810431,"median":-0.152784,"eighty":-0.073161,"marketCap":13685530},{"date":"2024-08-30","current":-0.137695,"twenty":-0.787183,"median":-0.152185,"eighty":-0.073161,"marketCap":13685530},{"date":"2024-09-06","current":-0.127474,"twenty":-0.773601,"median":-0.151477,"eighty":-0.073161,"marketCap":12669618},{"date":"2024-09-13","current":-0.131291,"twenty":-0.757471,"median":-0.150627,"eighty":-0.073161,"marketCap":13048994},{"date":"2024-09-20","current":-0.13001,"twenty":-0.747345,"median":-0.14951,"eighty":-0.073161,"marketCap":12921686},{"date":"2024-09-27","current":-0.138976,"twenty":-0.730001,"median":-0.148362,"eighty":-0.073161,"marketCap":13812837},{"date":"2024-10-04","current":-0.126167,"twenty":-0.720055,"median":-0.147514,"eighty":-0.073161,"marketCap":12539765},{"date":"2024-10-11","current":-0.126167,"twenty":-0.701436,"median":-0.146812,"eighty":-0.073161,"marketCap":12539765},{"date":"2024-10-18","current":-0.126808,"twenty":-0.677116,"median":-0.146033,"eighty":-0.073161,"marketCap":12603418},{"date":"2024-10-25","current":-0.126808,"twenty":-0.675457,"median":-0.14505,"eighty":-0.073161,"marketCap":12603418},{"date":"2024-10-31","current":-0.123605,"twenty":-0.675457,"median":-0.14474,"eighty":-0.073161,"marketCap":12285150},{"date":"2024-11-06","current":-0.127448,"twenty":-0.675512,"median":-0.14468,"eighty":-0.073129,"marketCap":12667072}],"updateTime":1756241524954},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XELA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557335588","title":"美國OTC市場Exela Technologies, Inc.股價重挫82.50% 市值跌24.01萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557335588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557335588?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 01:03","pubTimestamp":1754326981,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日01时03分，美国OTC市场Exela Technologies, Inc.股票出现波动，股价大幅跳水82.50%。美国OTC市场Exela Technologies, Inc.股票所在的软件服务行业中，整体涨幅为1.88%。美国OTC市场Exela Technologies, Inc.公司简介：Exela Technologies Inc 是一家业务流程自动化  领域的领导者，将行业特定和多行业企业软件和解决方案相结合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805010301a474d784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805010301a474d784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XELA","BK4106","BK4226","XELAW"],"gpt_icon":0},{"id":"2555834588","title":"美國OTC市場Exela Technologies, Inc.盤中異動 早盤急速拉昇156.41%報0.060美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834588?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 22:09","pubTimestamp":1753970940,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时09分，美国OTC市场Exela Technologies, Inc.股票出现波动，股价急速上涨156.41%。截至发稿，该股报0.060美元/股，成交量837股，换手率0.00%，振幅156.41%。美国OTC市场Exela Technologies, Inc.股票所在的软件服务行业中，整体涨幅为2.38%。美国OTC市场Exela Technologies, Inc.公司简介：Exela Technologies Inc 是一家业务流程自动化  领域的领导者，将行业特定和多行业企业软件和解决方案相结合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731220900a6cbdae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731220900a6cbdae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","XELA","XELAW","BK4106"],"gpt_icon":0},{"id":"2554777204","title":"美國OTC市場Exela Technologies, Inc.股價拉昇28.21% 市值漲23.5萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777204?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:47","pubTimestamp":1753710427,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时47分，美国OTC市场Exela Technologies, Inc.股票出现波动，股价快速上涨28.21%。美国OTC市场Exela Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.19%。美国OTC市场Exela Technologies, Inc.公司简介：Exela Technologies Inc 是一家业务流程自动化  领域的领导者，将行业特定和多行业企业软件和解决方案相结合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214708a6c61b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214708a6c61b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XELAW","XELA","BK4106","BK4226"],"gpt_icon":0},{"id":"2553257456","title":"美國OTC市場Exela Technologies, Inc.股價重挫90.99% 市值跌5.1萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553257456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553257456?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 00:34","pubTimestamp":1753202041,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日00时34分，美国OTC市场Exela Technologies, Inc.股票出现异动，股价大幅下挫90.99%。美国OTC市场Exela Technologies, Inc.股票所在的软件服务行业中，整体跌幅为0.52%。Group Co.、Ryvyl Inc.、Freight Technologies, Inc.较为活跃，换手率分别为18.50%、13.60%、10.32%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Brand Engagement Network Inc C/Wts 14/03/2029 、Palladyne Ai Corp C/Wts 24/09/2026 ，振幅分别为61.86%、36.00%、28.82%。美国OTC市场Exela Technologies, Inc.公司简介：Exela Technologies Inc 是一家业务流程自动化  领域的领导者，将行业特定和多行业企业软件和解决方案相结合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723003401a6bb5f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723003401a6bb5f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XELA","XELAW","BK4226","BK4106"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XELA\",params:#limit:6,delay:false,,,undefined,":[]}}