美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Consumer Staples 2x Daily ETF

25.48

+0.18480.73%

盤後：25.29-0.1848-0.73%16:10 EDT

成交量：95

成交額：2,432

市值：38.21萬

市盈率：- -

高：25.48

開：25.29

低：25.48

收：25.29

52周最高：28.95

52周最低：25.20

股本：1.50萬

流通股本：1.50萬

量比：0.96

換手率：0.63%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

食品飲料板塊底部信號明確，機構建議把握大眾品全年主線及白酒率先出清標的

科創50指數跌超5%，中際旭創成交額597億元刷新紀錄，德明利盤中直線封板，食品飲料方向漲幅居前丨A股收盤

每日经济新闻

香港金管局回應聯儲局利率決定：將繼續密切監視市場發展。

楊呈發:聯儲局利率決來襲今日黃金走勢分析

機構：中國食品飲料板塊前景看好

富國銀行：聯儲局利率料維持不變但沃什溝通方式將帶來更大市場波動

富國銀行投資研究所全球投資策略主管保羅·克里斯托弗表示預計聯儲局利率將維持不變。6月通脹緩解為政策制定者提供了延長暫停加

A股三大指數集體收跌白酒與食品飲料板塊逆市走強

东方财富网

【券商聚焦】中信證券：食品飲料板塊持倉加速下降，底部信號逐漸顯現

拼產品，拼場景，拼渠道食品飲料公司上半年業績可圈可點

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/XLPX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLPX\",,,,,undefined,":{"symbol":"XLPX","market":"US","secType":"STK","nameCN":"Corgi U.S. Consumer Staples 2x Daily ETF","latestPrice":25.4763,"timestamp":1789156800000,"preClose":25.2915,"halted":0,"volume":95,"hourTrading":{"tag":"盘后","latestPrice":25.2915,"preClose":25.4763,"latestTime":"16:10 EDT","volume":6,"amount":152.8578,"timestamp":1789157404980,"change":-0.1848,"changeRate":-0.007254,"amplitude":0},"delay":0,"changeRate":0.00730680268074251,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"未開盤","change":0.1848,"latestTime":"09-11 16:00:00 EDT","open":25.2915,"high":25.4763,"low":25.4763,"amount":2432,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":25.2915,"nav":25.3,"aum":379500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.2915,"preClose":25.4763,"latestTime":"16:10 EDT","volume":6,"amount":152.8578,"timestamp":1789157404980,"change":-0.1848,"changeRate":-0.007254,"amplitude":0},"volumeRatio":0.9576611937841538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLPX\",,,,,undefined,":{"symbol":"XLPX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9576611937841538,"shares":15000,"dividePrice":0,"high":25.4763,"amplitude":0,"preClose":25.2915,"low":25.4763,"week52Low":25.2018,"pbRate":"--","week52High":28.95,"institutionHeld":0,"latestPrice":25.4763,"eps":0,"divideRate":0,"volume":95,"delay":0,"ttmEps":0,"open":25.2915,"prevYearClose":25.46,"prevWeekClose":26.2536,"prevMonthClose":26.5761,"prevQuarterClose":25.9335,"fiveDayClose":26.6773,"twentyDayClose":27.3511,"sixtyDayClose":27.2699},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLPX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLPX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656631262","title":"食品飲料板塊底部信號明確，機構建議把握大眾品全年主線及白酒率先出清標的","url":"https://stock-news.laohu8.com/highlight/detail?id=2656631262","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656631262?lang=zh_tw&edition=fundamental","pubTime":"2026-08-02 14:38","pubTimestamp":1785652680,"startTime":"0","endTime":"0","summary":"市场再平衡之下，食品饮料板块底部价值凸显，大众品是贯穿全年主线、把握现阶段低位布局机会，预计白酒基本面加速探底、推荐率先出清标的。26Q2食品饮料重仓股配置比例环比-2.41pct至1.49%，其中大众品板块获配比例环比-0.48pct至0.52%，交易层面出清亦较为明显，基本面复苏趋势支撑下，成长及超跌的大众品标的底部回升具有较强确定性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159843","UGE","000807.SH","IYK","TRUO","XLPX","KXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655826439","title":"科創50指數跌超5%，中際旭創成交額597億元刷新紀錄，德明利盤中直線封板，食品飲料方向漲幅居前丨A股收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2655826439","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655826439?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 15:23","pubTimestamp":1785396208,"startTime":"0","endTime":"0","summary":"7月30日，市场午后探底回升后，再度震荡回落。科创50指数大跌超5%。A股全市成交额2.36万亿元，较上一个交易日放量467亿元。盘面上，市场热点较为杂乱，全市场超3600只个股下跌。截至收盘，沪指跌0.62%，深成指跌2.73%，创业板指跌3.97%。从板块来看，大消费板块延续强势，食品饮料方向涨幅居前，金徽酒、舍得酒业、海欣食品、一鸣食品、均瑶健康、西安饮食涨停。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607303826655326.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607303826655326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XLPX","BK0167","BK1249","LU2008162690.USD","HK0000306685.HKD","SG9999011746.SGD","TRUO","LU1794554557.SGD","LU0231483743.USD","LU0469268626.HKD","91530","LU0082770016.SGD","LU0164939612.USD","001309","LU0871576103.HKD","BK1149","KXI","LU1255011170.USD","LU0572944931.SGD","LU0620787316.HKD","LU2148510915.USD","IE00B12V2V27.USD","LU1064130708.USD","LU0164865239.USD","159982","000807.SH","LU2778985437.USD","LU0359202008.SGD","LU0417516902.SGD","UGE","159843","IYK","LU0531971595.HKD","HK0000320264.USD","LU2476274308.USD","LU0634319403.HKD","LU0348825331.USD","LU1655091616.SGD","03308","LU1719994722.HKD","LU1720050803.USD","399300","159371","LU1997245094.SGD","300308","HK0000320223.HKD","LU1064131003.USD","LU1303224171.USD","LU1781817850.SGD","LU0327786744.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655846287","title":"香港金管局回應聯儲局利率決定：將繼續密切監視市場發展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655846287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655846287?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 09:56","pubTimestamp":1785376588,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SUSC","ABIG","VABS","PBUG","DCMB","CGUS","FXL","QBSV","COMT","QLV","AIEQ","VUSI","DFAR","TGLB","TSLP","KBWD","TXXH","HYBX","DVXY","LQDW","VSL","XLFX","FLBL","XHYE","RSDE","FIRS","LVIG","NUBD","BSCY","SJNK","NVBU","CWS","PBAP","TRUF","NULG","BSCJ","MSTY","ISMF","DNOV","ALRG","IBDU","EFIV","USEQ","TOV","XLPX","BSTV","SFIG","GAL","WTMF","ISSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655854602","title":"楊呈發:聯儲局利率決來襲 今日黃金走勢分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2655854602","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655854602?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 14:55","pubTimestamp":1785308100,"startTime":"0","endTime":"0","summary":"黄金：7月29日，在美联储利率决议即将揭晓的关键时刻，国际金价周二却跌至一周低点，现货黄金一度下探至每盎司4011.54美元，收盘报4028.42美元，单日跌幅达1.2%。这场围绕金价的拉锯战，远未结束。当前盘面来看，黄金短期整体呈现震荡下行弱势格局，盘面反弹毫无延续性。下方支撑重点关注3940美元，若破位在进一步关注3900美元短期反弹修复。投资者据此操作，风险自担。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-07-29/doc-iniknezp2584338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LQDW","UYG","CWS","SQMX","DVXF","FLRN","GDXJ","XHYE","FIRS","FORH","NULG","XJUL","ZHDG","BAR","GAL","DULL","BEGS","BSCJ","XLPX","FXL","FGDL","IAU","TOAK","BERZ","GOAU","GBUG","UGL","TRUF","GDXU","USG","GDXD","GDX","AAAU","ISSB","PSFO","BSTV","VABS","SJNK","GLL","BSCL","FLBL","GLDB","CJUN","DUST","PHYS","MGCmain","VUSI","COMT","ISMF","DNOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655858799","title":"機構：中國食品飲料板塊前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2655858799","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655858799?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 11:57","pubTimestamp":1785297420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KXI","UGE","XLPX","TRUO","IYK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655300368","title":"富國銀行：聯儲局利率料維持不變 但沃什溝通方式將帶來更大市場波動","url":"https://stock-news.laohu8.com/highlight/detail?id=2655300368","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655300368?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 11:12","pubTimestamp":1785294737,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLDB","FIIG","NVBU","SPIB","ABIG","DDTO","CJUN","BSCL","FORH","BTHM","WTMF","PSFO","BENJ","DRUP","LQDW","USLV","DFAR","FAAR","AINT","NULG","CWS","SIXD","REIT","DVXF","QABA","BSTV","XJUL","LADM","SPHY","SQMX","VSDM","IBDU","SDP","KBWD","TLT","DDFD","UYG","LVIG","ISMF","ULE","DCMB","GAL","HJLY","XPND","XLPX","IBDK","QLV","DNOV","TOV","QBSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655830033","title":"富國銀行投資研究所全球投資策略主管保羅·克里斯托弗表示預計聯儲局利率將維持不變。6月通脹緩解為政策制定者提供了延長暫停加","url":"https://stock-news.laohu8.com/highlight/detail?id=2655830033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655830033?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 11:11","pubTimestamp":1785294718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ISSB","SQMX","AIEQ","HJLY","EFIV","HYGM","DDFD","BSR","DFAR","TGLB","RSDE","TSLW","XPND","PFI","FITZ","MSTY","BSCJ","REIT","SUSC","TSLP","UYG","CRXP","FAPR","XJUL","GXPT","FIIG","FLXI","SPHY","CBOJ","XHYE","QBSV","XLPX","FORH","UNIY","XLFX","RMIF","ISHG","NULG","CWS","ABIG","SPIB","ZHDG","SJNK","BSCL","GLDB","ISMF","PBUG","NVBU","DRUP","QLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654074984","title":"A股三大指數集體收跌 白酒與食品飲料板塊逆市走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2654074984","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654074984?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 15:00","pubTimestamp":1785222032,"startTime":"0","endTime":"0","summary":"【收盘播报】沪指跌1.16%，深证成指跌4.52%，创业板指跌7.35%。成交额超两万亿，白酒、教育、食品饮料、酒店餐饮涨幅居前，半导体、元件、电子化学品、电源设备板块跌幅居前。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://finance.eastmoney.com/news/1345,202607283823462913.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1345,202607283823462913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["KXI","399300","XLPX","IYK","UGE","159982","159843","TRUO","000807.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654021703","title":"【券商聚焦】中信證券：食品飲料板塊持倉加速下降，底部信號逐漸顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=2654021703","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654021703?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 08:53","pubTimestamp":1785200021,"startTime":"0","endTime":"0","summary":"金吾财讯|中信证券研究指，2026Q2在基本面预期回落和科技板块分流的共同影响下，食品饮料板块基金持仓占比加速下降，其中酒类下降幅度显著高于大众品。分子板块来看，2026Q2食品饮料各子板块持仓占比全面下降，仅非乳饮料降幅稍小，其余主要子板块都面临较大降幅。从个股看，白酒龙头虽仍是持仓主力但环比下滑明显，乳制品和餐供龙头仓位较为稳健。风险因素：消费景气度下行；餐饮恢复不及预期；提价成效不及预期；行业竞争加剧；新兴渠道冲击超预期；原材料价格持续上行；食品安全问题。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000459.SGD","06030","CRHKY","XLPX","IE00B97KM107.HKD","LU0307460666.USD","IE0009570106.USD","BK1200","LU0029875118.USD","00322","BK0196","LU0359201612.USD","80291","LU0640798160.USD","LU0128522157.USD","IYK","KCE","159843","00168","01876","LU0702159343.USD","LU0315179316.USD","KXI","SG9999002828.SGD","LU0197773160.USD","LU0106959298.USD","09985","LU1048588211.SGD","LU1997245177.USD","LU2279858448.HKD","IE0008368742.USD","06186","IE00B29SXG58.USD","LU1769817096.USD","LU0164939612.USD","LU0287142896.SGD","09633","000807.SH","BK1147","02319","TRUO","LU1115378108.SGD","00220","LU1051768304.USD","LU0543330483.HKD","LU0672654166.SGD","UGE","SG9999001903.USD","00291","600030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653720961","title":"拼產品，拼場景，拼渠道 食品飲料公司上半年業績可圈可點","url":"https://stock-news.laohu8.com/highlight/detail?id=2653720961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653720961?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 02:36","pubTimestamp":1784831778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLPX","KXI","UGE","IYK","TRUO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}]}}