美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣看漲期權ETF-Roundhill

18.16

+0.31001.74%

盤後：18.250.0900+0.50%19:30 EDT

成交量：18.52萬

成交額：337.08萬

市值：1.44億

市盈率：- -

高：18.36

開：18.14

低：18.03

收：17.85

52周最高：47.81

52周最低：16.30

股本：791.00萬

流通股本：791.00萬

量比：1.64

換手率：2.34%

股息：13.04

股息率：71.82%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

比特幣暴漲一度升破8萬！超40億美元空頭被平倉，這波反彈更持久？

比特幣一周狂飆16%破8萬，美元貶值恐慌引爆加密市場

凤凰网港股

數據：Polymarket「BTC 八月剩餘時段觸及 8.5 萬美元」概率漲至 44%，24 小時上漲 26%

【直擊亞市】貝森特未釋放美債管理調整信號！芯片股繼續殺跌，比特幣一舉衝破8萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/YBTC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","market":"US","secType":"STK","nameCN":"比特幣看漲期權ETF-Roundhill","latestPrice":18.16,"timestamp":1787601600000,"preClose":17.85,"halted":0,"volume":185203,"hourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.16,"latestTime":"19:30 EDT","volume":583,"amount":10640.19,"timestamp":1787614206939,"change":0.09,"changeRate":0.004956,"amplitude":0.004956},"delay":0,"changeRate":0.017366946778711412,"floatShares":7910006,"shares":7910006,"eps":0,"marketStatus":"未開盤","change":0.31,"latestTime":"08-24 16:00:00 EDT","open":18.14,"high":18.3599,"low":18.03,"amount":3370783.682643,"amplitude":0.018482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":17.85,"sharesOutstanding":7460000,"nav":17.88,"aum":141430800,"dividendRate":0.718172,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.0075,"preClose":17.85,"latestTime":"09:23 EDT","volume":8050,"amount":146367.70015,"timestamp":1787577786456,"change":0.1575,"changeRate":0.008824,"amplitude":0.019608},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.16,"latestTime":"19:30 EDT","volume":583,"amount":10640.19,"timestamp":1787614206939,"change":0.09,"changeRate":0.004956,"amplitude":0.004956},"volumeRatio":1.635026,"impliedVol":0.1617,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","floatShares":7910006,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.635026,"shares":7910006,"dividePrice":13.042,"high":18.3599,"amplitude":0.018482,"preClose":17.85,"low":18.03,"week52Low":16.3,"pbRate":"--","week52High":47.81,"institutionHeld":0,"latestPrice":18.16,"eps":0,"divideRate":0.718172,"volume":185203,"delay":0,"ttmEps":0,"open":18.14,"prevYearClose":28.45,"prevWeekClose":17.85,"prevMonthClose":17.37,"prevQuarterClose":16.53,"fiveDayClose":17.599,"twentyDayClose":17.959,"sixtyDayClose":20.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YBTC\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"YBTC","amount":0.10249,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-08-12","symbol":"YBTC","amount":0.10252,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-13"},{"date":"2026-08-05","symbol":"YBTC","amount":0.10315,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-05","defaultRemindTime":1785936600000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785902400000,"payDate":"2026-08-06"},{"date":"2026-07-29","symbol":"YBTC","amount":0.103112,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-30"},{"date":"2026-07-22","symbol":"YBTC","amount":0.103208,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YBTC\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-01-31","value":1.3343,"currency":"USD"},{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":1.811563,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":4.125,"currency":"USD"},{"executeDate":"2024-04-26","recordDate":"2024-04-29","paymentDate":"2024-04-30","value":2.048398,"currency":"USD"},{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-05-31","value":1.84318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YBTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662817617","title":"比特幣暴漲一度升破8萬！超40億美元空頭被平倉，這波反彈更持久？","url":"https://stock-news.laohu8.com/highlight/detail?id=2662817617","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662817617?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 15:33","pubTimestamp":1787643197,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 比特币周二一度突破8万美元关口，受现货比特币ETF重新流入、风险偏好改善以及美国财政部扩大长久期国债购买计划带动，近期涨势继续延续。作为市值最大的加密货币，比特币当日上涨3.1%，报79,739美元。这轮上涨延续了上周开启的快速反弹。彼时，比特币在三天内飙升逾20%，创下自2023年以来最大的三日涨幅之一。市场人士指出，涨势部分来自空头挤压，随着价格上行，超过40亿美元的看空加密货币头寸被平仓。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/比特币-1081277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YBIT","STCE","MSTU","BRRR","BTF","MBTmain","DAPP","FBTC","BITU","IBIT","BETH","ARKY","BEGS","03042","LFGY","MSBT","GDLC","SMST","YBTC","BTCL","ARKB","CRPT","BTCI","NCIQ","BITB","BTRN","HECO","BITI","BTCZ","BTCO","MAXI","BITQ","03439","BITW","09042","WGMI","09439","HODL","CBTJ","BKCH","BTFX","BTGD","MNRS","OOQB","BITC","SBIT","GBTC","09008","03008","BTYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662814497","title":"比特幣一周狂飆16%破8萬，美元貶值恐慌引爆加密市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2662814497","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662814497?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 15:11","pubTimestamp":1787641903,"startTime":"0","endTime":"0","summary":"比特币刚刚完成了一场令人窒息的逆袭，8月25日亚洲时段，比特币站上80323美元，日内一度触及81237美元，创下5月中旬以来三个月新高。整个8月，比特币已累计暴涨28%，有望创下2024年11月以来最大月度涨幅。而特朗普上周呼吁国会通过加密监管法案，更是为比特币添了一把火——自那以来，比特币一周暴涨16%。IG市场分析师Sycamore警告，“一旦站稳8万美元，下一目标将直指95000至10万美元。”美元动摇之际，比特币的狂欢，或许才刚刚开始。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8vsUK3x3UNB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YBTC","BETH","OOQB","09042","03439","BTCI","CRPT","GBTC","MSTU","BKCH","BITU","09008","03042","BTGD","BITB","BTYB","CBTJ","MAXI","HODL","NCIQ","NGHT","TXXH","BTF","09439","DAPP","BITX","LFGY","STCE","BITQ","BTC.USD.CC","UUP","BITI","BTCZ","HECO","UDN","03008","BTCO","FBTC","IBIT","WGMI","BTRN","BITC","SBIT","BETE","YBIT","BTFX","BTC.USD.HKCC","BRRR","GDLC","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662891007","title":"數據：Polymarket「BTC 八月剩餘時段觸及 8.5 萬美元」概率漲至 44%，24 小時上漲 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662891007","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662891007?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 14:30","pubTimestamp":1787639452,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，PPP 预测市场工具监测显示，Polymarket 上“BTC 将在八月剩余时段触及 8.5 万美元”概率涨至 44%，24 小时上涨 26%。此外，上涨触及 9 万美元概率升至 12%，24 小时上升 6%。根据结算规则，该市场以币安 BTC/USDT 交易对为准。在标题指定月份内（美东时间当月 1 日 00:00 至最后一天 23:59），若任意 1 分钟 K 线最高价等于或高于标题指定价格，则立即结算为 Yes，否则为 No。该市场仅以币安 BTC/USDT 的 1 分钟 K 线 High 价格为准，其他交易所、交易对、或现货市场的价格均不计入。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285273","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YBTC","ARKB","BFAP","BETH","CBXA","DFII","EZBC","BTCI","GBTC","BAGY","CBTJ","BITU","BITB","CBOY","MAXI","CBTA","HODL","CBTO","BTF","BITX","CBTY","CBXJ","CBOO","BTC.USD.CC","QBF","BITI","BTCC","BTCZ","CBXY","DEFI","CBOJ","CBOA","BTC","BTCO","FBTC","BITY","BITO","BFJL","IBIT","XBTY","BTRN","BCCC","SBIT","BETE","BPI","BRRR","BTCW","MNRS","CBXO","BTCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662786132","title":"【直擊亞市】貝森特未釋放美債管理調整信號！芯片股繼續殺跌，比特幣一舉衝破8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2662786132","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662786132?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 13:56","pubTimestamp":1787637361,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周二全球芯片股抛售延续。投资者在本周关键科技公司财报公布前削减科技股敞口，市场正等待这些财报检验对人工智能交易的信心。与此同时，比特币继续上涨。MSCI亚太指数整体下跌0.5%，芯片制造商跌幅尤其明显，SK海力士下跌4.5%，三星电子下跌2.7%。芯片行业风向标英伟达在美国市场创下自2022年以来最长连跌纪录。随着此前长期低迷的加密市场重新恢复乐观情绪，比特币延续近期涨势，自5月以来首次升破8万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/贝森特-1081286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","GOLY","MSBT","TLT","09042","TXXH","UTRE","MINT","TNmain","ZTmain","IEF","YBIT","TBIL","UFIV","GOVT","BITC","BOND","IEI","MSTU","TLTW","BTGD","BSV","XSEM","BITQ","SHY","SMST","03008","LIAJ","MTNmain","CBTJ","SBIT","TMF","DBND","BEGS","BKCH","ARKB","HYG","BRRR","SCHO","ZFmain","GBIL","GBTC","UBmain","ARKY","MYCN","SHV","ZBmain","WGMI","YBTC","HECO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":196,"pageCount":1,"totalSize":784,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YBTC\",params:#limit:6,delay:false,,,undefined,":[]}}