美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Roundhill Bitcoin Covered Call Strategy ETF

49.37

+0.60001.23%

盤前：49.22-0.1500-0.30%04:52 EDT

成交量：25.51萬

成交額：1,262.44萬

市值：2.44億

市盈率：- -

高：49.80

開：49.71

低：49.16

收：48.77

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YBTC/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","market":"US","secType":"STK","nameCN":"Roundhill Bitcoin Covered Call Strategy ETF","latestPrice":49.37,"timestamp":1752523200000,"preClose":48.77,"halted":0,"volume":255140,"hourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.37,"latestTime":"04:52 EDT","volume":1,"amount":49.22,"timestamp":1752569579922},"delay":0,"floatShares":4940000,"shares":4940000,"eps":0,"marketStatus":"盤前交易","change":0.6,"latestTime":"07-15 05:24:08 EDT","open":49.71,"high":49.8,"low":49.16,"amount":12624427.21488,"amplitude":0.013123,"askPrice":55.36,"askSize":100,"bidPrice":48,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":49.37,"sharesOutstanding":4940000,"nav":48.77,"aum":240923800,"dividendRate":0.422321,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.37,"latestTime":"04:52 EDT","volume":1,"amount":49.22,"timestamp":1752569579922},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.37,"latestTime":"19:59 EDT","volume":2201,"amount":109077.09,"timestamp":1752537568802},"volumeRatio":1.2827422554957686,"impliedVol":0.2494,"impliedVolPercentile":0.5221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","floatShares":4940000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2827422554957686,"shares":4940000,"dividePrice":20.85,"high":49.8,"amplitude":0.013123,"preClose":48.77,"low":49.16,"week52Low":36.43,"pbRate":"--","week52High":58.31,"institutionHeld":0,"latestPrice":49.37,"committee":-0.980198,"eps":0,"divideRate":0.422321,"volume":255140,"delay":0,"ttmEps":0,"open":49.71,"prevYearClose":49.74,"prevWeekClose":48.77,"prevMonthClose":46.64,"prevQuarterClose":46.64,"fiveDayClose":46.77,"twentyDayClose":46.19,"sixtyDayClose":40.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"YBTC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YBTC\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"YBTC","amount":0.3106,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"Roundhill Bitcoin Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-10"},{"date":"2025-07-02","symbol":"YBTC","amount":0.275256,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"Roundhill Bitcoin Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-03"},{"date":"2025-06-26","symbol":"YBTC","amount":0.27526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Roundhill Bitcoin Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"},{"date":"2025-06-18","symbol":"YBTC","amount":0.20111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Roundhill Bitcoin Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-20"},{"date":"2025-06-12","symbol":"YBTC","amount":0.202992,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Roundhill Bitcoin Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YBTC\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-01-31","value":1.3343,"currency":"USD"},{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":1.811563,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":4.125,"currency":"USD"},{"executeDate":"2024-04-26","recordDate":"2024-04-29","paymentDate":"2024-04-30","value":2.048398,"currency":"USD"},{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-05-31","value":1.84318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YBTC\",market:\"US\",delay:false,,,undefined,":{}}}