美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Roundhill Bitcoin Covered Call Strategy ETF

42.88

+0.75651.80%

盤後：42.880.00000.00%19:56 EDT

成交量：9.99萬

成交額：427.52萬

市值：1.74億

市盈率：- -

高：43.07

開：42.80

低：42.55

收：42.12

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YBTC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","market":"US","secType":"STK","nameCN":"Roundhill Bitcoin Covered Call Strategy ETF","latestPrice":42.88,"timestamp":1746129600000,"preClose":42.123463,"halted":0,"volume":99860,"hourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"19:56 EDT","volume":808,"amount":34652.54,"timestamp":1746143799946},"delay":0,"floatShares":4060000,"shares":4060000,"eps":0,"marketStatus":"已收盤","change":0.756537,"latestTime":"05-01 16:00:00 EDT","open":42.8,"high":43.07,"low":42.5548,"amount":4275229.587379999,"amplitude":0.012231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":42.123463,"sharesOutstanding":4060000,"nav":42.22,"aum":171413200,"dividendRate":0.47387,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.1235,"latestTime":"09:26 EDT","volume":263,"amount":11277.24012,"timestamp":1746105965246},"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"19:56 EDT","volume":808,"amount":34652.54,"timestamp":1746143799946},"volumeRatio":0.967411,"impliedVol":0.256,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","floatShares":4060000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.967411,"shares":4060000,"dividePrice":20.319551,"high":43.07,"amplitude":0.012231,"preClose":42.123463,"low":42.5548,"week52Low":36.43,"pbRate":"--","week52High":58.31,"institutionHeld":0,"latestPrice":42.88,"eps":0,"divideRate":0.47387,"volume":99860,"delay":0,"ttmEps":0,"open":42.8,"prevYearClose":49.74,"prevWeekClose":42.61,"prevMonthClose":42.36,"prevQuarterClose":39.97,"fiveDayClose":42.7,"twentyDayClose":41.78,"sixtyDayClose":49.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YBTC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YBTC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"YBTC","amount":0.23654,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Roundhill Bitcoin Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-02"},{"date":"2025-04-24","symbol":"YBTC","amount":0.44455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"Roundhill Bitcoin Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-04-25"},{"date":"2025-04-16","symbol":"YBTC","amount":0.44319,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Roundhill Bitcoin Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-17"},{"date":"2025-04-10","symbol":"YBTC","amount":0.30859,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Roundhill Bitcoin Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"},{"date":"2025-04-03","symbol":"YBTC","amount":0.28186,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Roundhill Bitcoin Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YBTC\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-01-31","value":1.3343,"currency":"USD"},{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":1.811563,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":4.125,"currency":"USD"},{"executeDate":"2024-04-26","recordDate":"2024-04-29","paymentDate":"2024-04-30","value":2.048398,"currency":"USD"},{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-05-31","value":1.84318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YBTC\",market:\"US\",delay:false,,,undefined,":{}}}