HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

87.100

-1.250-1.41%

Volume:23.90M

Turnover:2.10B

Market Cap:1.54T

PE:9.00

High:89.200

Open:88.550

Low:86.900

Close:88.350

Loading ...

Overview Company News Filings

HSBC Holdings Falls Wednesday, Underperforms Market

HSBC Flags Up to $1.6 Billion in Pre-Tax Losses on BoCom Share Sale

MT Newswires Live

HSBC Expects Up to $1.6 Billion Loss in China's Bank of Communications' Stake Reduction

MT Newswires Live

HSBC Braces for $1.6 Billion Hit in China Shakeup -- But Investors Are Getting a $3 Billion Surprise

Globalization Isn't Dead, Says HSBC -- WSJ

HSBC Q1 Earnings, Revenue Fall; Plans $3 Billion Share Buyback

MT Newswires Live

HSBC and Deutsche Bank Brace for Economic Hit From Tariffs -- WSJ

Hong Kong Stocks Close Mixed; HSBC Rises 3%

MT Newswires Live

Hong Kong Shares of HSBC up 3%

THOMSON REUTERS

HSBC's Strong Fee Print in Focus -- Market Talk

HSBC CEO Says UK's Bank Ringfencing Rules Have Become Redundant

THOMSON REUTERS

HSBC CEO Says Remains Confident About the UK Economy and Measures Taken by Govt to Support Growth

THOMSON REUTERS

HSBC Launches $3 Billion Buyback After Q1 Profit Drop, Raises Tariff Alarm

HSBC CEO Says Mexico Remains "Critical Node" in Trade Network, We Recognise It May See Some Disruption as a Result of Tariffs Although Impact so FAR Has Been Small

THOMSON REUTERS

the Current Environment Has No Bearing on Restructuring Plans, We Are on Track With That Delivery, HSBC CEO Says

THOMSON REUTERS

HSBC CEO Says We Have No Plans to Change Domicile in the UK, We Have No Plans to Review

THOMSON REUTERS

We Do Believe in a Reconfiguration of Trading Patterns, Lesser Dominance of Inter-Regional Trade Flows

THOMSON REUTERS

HSBC CEO Says in Case of Significant Tariff Hikes, Bank Estimates Low Single Digit Percentage Impact on Revenues

THOMSON REUTERS

BUZZ-HSBC's HK stock rises on share buyback plan after Q1 profit slump

Hong Kong Shares of HSBC Extend Gains, up More Than 2%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00005/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":87.1,"timestamp":1746000497025,"preClose":88.35,"halted":0,"volume":23899384,"delay":0,"floatShares":17673000000,"shares":17673000000,"eps":9.682294453880576,"marketStatus":"Closed Labour Day","change":-1.25,"latestTime":"04-30 16:08:17","open":88.55,"high":89.2,"low":86.9,"amount":2100222732,"amplitude":0.026033,"askPrice":87.1,"askSize":27600,"bidPrice":87.05,"bidSize":3600,"shortable":3,"etf":0,"ttmEps":9.617099823945027,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":88.35,"dividendRate":0.077055,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.007018,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":true,"expireDate":1750953600000,"strike":"97.50","timestamp":1745998338072,"price":0.56,"volume":300,"amount":67200,"type":"*"},{"symbol":"HKB.HK","call":true,"expireDate":1750953600000,"strike":"95.00","timestamp":1745995856221,"price":0.9,"volume":300,"amount":108000,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.2911,"impliedVolPercentile":0.8898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17673000000,"roa":"0.83%","roe":"12.99%","lyrEps":9.682294,"volumeRatio":1.007018,"shares":17673000000,"dividePrice":6.708703,"high":89.2,"amplitude":0.026033,"preClose":88.35,"low":86.9,"week52Low":57.947,"pbRate":"1.07","psRate":"3.24","week52High":90.45,"institutionHeld":0,"latestPrice":87.1,"committee":-0.769231,"eps":9.682294453880576,"divideRate":0.077055,"volume":23899384,"delay":0,"ttmEps":9.617099823945027,"open":88.55,"prevYearClose":73.493,"prevWeekClose":85.35,"prevMonthClose":88.15,"prevQuarterClose":88.15,"fiveDayClose":85.9,"twentyDayClose":89.45,"sixtyDayClose":77.517},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532050710","title":"HSBC Holdings Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050710?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:05","pubTimestamp":1746029100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.HSBC Holdings PLC  shares slipped 2.76% to GBP8.32 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.37% to 8,494.85.HSBC Holdings PLC closed 12.44% short of its 52-week high of GBP9.50, which the company achieved on March 3rd.Trading volume totaled 35.2 million, compared to the 50-day average of 32.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","00005"],"gpt_icon":1},{"id":"2531704122","title":"HSBC Flags Up to $1.6 Billion in Pre-Tax Losses on BoCom Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704122","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704122?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:36","pubTimestamp":1746002207,"startTime":"0","endTime":"0","summary":"HSBC  expects to incur a pre-tax loss of between $1.2 billion and $1.6 billion from the Bank of Communications'  issuance of up to 120 billion yuan in shares.The loss will not have any material impact on HSBC's capital ratios, the British lender said in its first-quarter earnings release Tuesday.Upon completion of BoCom's share issuance launched March 30, the British lender's stake in BoCom will decrease to 16% from 19.03%, HSBC said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","HSBA.UK","BK1231","LU0348735423.USD","BK0188","LU0052756011.USD","LU0164880469.USD","LU0310800965.SGD","SG9999001093.SGD","LU0540923850.HKD","LU0149721374.USD","LU0417516738.SGD","BK0020","601328","BK0187","BK0028","LU0516422440.USD","LU1481107354.HKD","BK1572","BK4521","BK4585","BK0183","LU0634319403.HKD","03328","BK0015","LU2236285917.USD","BK0278","BK0012","HSHD.SI","LU0128525689.USD","LU1267930227.SGD","03143","LU0516423174.USD","BK1560","BK1601","BK1610","LU0516423091.SGD","BK4588","SG9999001226.SGD","BK4207","LU0516422952.EUR","LU0516422366.SGD"],"gpt_icon":1},{"id":"2531375596","title":"HSBC Expects Up to $1.6 Billion Loss in China's Bank of Communications' Stake Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2531375596","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531375596?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:12","pubTimestamp":1745935921,"startTime":"0","endTime":"0","summary":"HSBC Holdings  said Tuesday it expects its stake in Bank of Communications to decline to about 16% from 19.03% due to the Chinese bank's plan to sell shares to raise up to 120 billion renminbi .The UK-based lender said it expects the stake reduction to result in a pre-tax loss of $1.20 billion to $1.60 billion to be recognized in the income statement, subject to the timing of execution, foreign exchange and other factors.HSBC also said that the loss is expected to have \"no material impact\" on its capital ratios or distribution capacity.HSBC shares were nearly 3% higher in recent trading.Price: 57.99, Change: +1.65, Percent Change: +2.93","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348735423.USD","HSBA.UK","BK4521","BK4585","LU0634319403.HKD","LU0516422440.USD","LU2236285917.USD","LU0310800965.SGD","LU0149721374.USD","LU0164880469.USD","BK1572","BK4588","LU0540923850.HKD","BK1231","BK1610","00005","BK4207","LU0128525689.USD","LU0516422952.EUR","LU0516423174.USD","LU1267930227.SGD","03143","LU0516422366.SGD","LU0052756011.USD","BK1601","HSBC","HSHD.SI","LU0516423091.SGD","LU1481107354.HKD","LU0417516738.SGD"],"gpt_icon":1},{"id":"2531909759","title":"HSBC Braces for $1.6 Billion Hit in China Shakeup -- But Investors Are Getting a $3 Billion Surprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531909759","media":"GuruFocus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531909759?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:41","pubTimestamp":1745934094,"startTime":"0","endTime":"0","summary":"HSBC Holdings (HSBC, Financial) is staring down a potential pretax loss of up to $1.6 billion after China's Finance Ministry announced a $69 billion recapitalization for four major state-owned banks, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2811367/hsbc-braces-for-16-billion-hit-in-china-shakeup-but-investors-are-getting-a-3-billion-surprise","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0128525689.USD","BK4588","BK4521","BK1231","BK4585","LU0348735423.USD","LU0516423174.USD","LU0516422952.EUR","HSBC","LU0164880469.USD","BK1601","HSHD.SI","03143","LU0052756011.USD","BK1610","HSBA.UK","LU0540923850.HKD","LU0516422366.SGD","LU0516422440.USD","ISBC","LU0417516738.SGD","BK4207","LU1481107354.HKD","LU0634319403.HKD","00005","BK4211","LU0310800965.SGD","LU1267930227.SGD","LU0149721374.USD","BK1572","LU2236285917.USD","LU0516423091.SGD"],"gpt_icon":1},{"id":"2531446204","title":"Globalization Isn't Dead, Says HSBC -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2531446204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531446204?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"World trade isn't grinding to a halt but it is changing shape, according to the chief executive of HSBC, a major funder of global commerce.\"We've seen a significant drop in volumes along the U.S.-China corridor in the sectors that have not been given a waiver or a reduction in tariffs,\" Georges Elhedery said Tuesday, as HSBC reported results.Elhedery said he doesn't believe globalization is over, but that trade is getting rewired, with more activity within regions such as Asia and the Middle East. He said the bank stands to benefit from that reconfiguration because it has more than 5,000 trade specialists, though the uncertainty is likely to weigh on demand for loans this year.HSBC occupies a critical role in the world economy, financing trade, processing transactions and moving capital across borders from its bases in the U.K. and Hong Kong. For several years, it has been pivoting toward Asia, its most profitable market-a strategy Elhedery doubled down on after taking over as CEO last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","HSBA.UK","BK4521","BK1231","LU0417516738.SGD","LU0516423174.USD","03143","LU1481107354.HKD","LU0516422366.SGD","BK1601","HSBC","LU0310800965.SGD","LU0149721374.USD","LU1267930227.SGD","LU0516423091.SGD","LU0052756011.USD","LU0128525689.USD","BK4585","00005","LU2236285917.USD","LU0516422952.EUR","BK4588","LU0348735423.USD","LU0540923850.HKD","LU0516422440.USD","BK1572","LU0634319403.HKD","HSHD.SI","BK4207","LU0164880469.USD"],"gpt_icon":0},{"id":"2531204356","title":"HSBC Q1 Earnings, Revenue Fall; Plans $3 Billion Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204356","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204356?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:51","pubTimestamp":1745920313,"startTime":"0","endTime":"0","summary":"HSBC Holdings  reported Q1 earnings Tuesday of $0.39 per diluted share, down from $0.54 a year earlier.Two analysts polled by FactSet expected $0.30.Revenue for the quarter ended March 31 was $17.65 billion compared with $20.75 billion a year earlier.Two analysts surveyed by FactSet expected $16.53 billion.The company said it plans a share buyback of up to $3 billion, expected to begin shortly after its annual general meeting scheduled for May 2.HSBC shares were up 1.6% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005"],"gpt_icon":0},{"id":"2531092232","title":"HSBC and Deutsche Bank Brace for Economic Hit From Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2531092232","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531092232?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:41","pubTimestamp":1745919660,"startTime":"0","endTime":"0","summary":"Two of Europe's largest banks set aside more money for soured loans, preparing for the risk that President Trump's trade war hurts the global economy.-- London-listed HSBC-a huge funder of international trade-raised its expected credit losses to $900 million, up about $200 million from a year ago.-- In what it called a \"consensus downside\" scenario, where higher tariffs slow global growth, HSBC said expected losses could rise by another $500 million and revenue could be cut by a few percentage points.-- The provision reflects the possibility that tariffs lead to slower growth, higher unemployment and tighter financial conditions, said Pam Kaur, HSBC's chief financial officer, adding that the bank's analysis focused on sectors including autos and textiles.-- HSBC hasn't seen any signs of financial stress among customers, she said.Similarly, Deutsche Bank took a provision of 130 million euros, or about $148.5 million, citing an uncertain \"geopolitical and macro-economic outlook in the U.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","BK1231","BK1601","HSHD.SI","BK1572","BK4118","LU0417516738.SGD","LU1481107354.HKD","LU0516423174.USD","LU1267930227.SGD","LU0540923850.HKD","LU0516422440.USD","LU0348735423.USD","HSBC","BK4207","DB","LU0516422366.SGD","BK4588","03143","LU2236285917.USD","BK1610","LU0634319403.HKD","BK4585","BK4552","LU0128525689.USD","LU0310800965.SGD","LU0516423091.SGD","BK4566","LU0052756011.USD","BK4521","LU0164880469.USD","00005","LU0516422952.EUR","HSBA.UK"],"gpt_icon":0},{"id":"2531274479","title":"Hong Kong Stocks Close Mixed; HSBC Rises 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531274479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531274479?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:46","pubTimestamp":1745916370,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed Tuesday's session mixed as investors await clarity on where the US-China tariff war is headed.The Hang Seng Index closed fractionally higher at 22,008.11. The Hang Seng China Enterprises Index ended marginally lower at 8,067.94.On Monday, US Treasury Secretary Scott Bessent urged China to make the first move in easing trade tensions, while Chinese Foreign Minister Wang Yi called on BRICS nations to stand firm against US tariff pressure, the SCMP reported.Meanwhile, Hong Kong's trade activity strengthened in March, with exports increasing 18.5% year over year, accelerating from the 15.4% growth in the prior month. Imports in the month climbed 16.6%, faster than 11.8% in February.In corporate news, HSBC  closed over 3% higher after the lender announced a new $3 billion share buyback program scheduled to commence after its annual general meeting on May 2, according to the SCMP.HSBC's attributable profit for the first quarter fell to $6.93 billion in the first quart","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417516738.SGD","HSBA.UK","LU0516423091.SGD","LU0348735423.USD","BK1572","MCHmain","513600","03143","LU0164880469.USD","HSBC","LU0634319403.HKD","LU0540923850.HKD","LU1481107354.HKD","02833","LU0516422366.SGD","00005","LU0149721374.USD","HHImain","LU0516422440.USD","LU0516423174.USD","BK1231","LU0516422952.EUR","BK1610","HSHD.SI","BK1601","HSI"],"gpt_icon":0},{"id":"2531222476","title":"Hong Kong Shares of HSBC  up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531222476","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531222476?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:11","pubTimestamp":1745910660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70AT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK5152","LU0516422366.SGD","LU0634319403.HKD","LU0898667661.SGD","LU1051770623.HKD","LU0171281750.USD","LU1023061473.USD","LU2114397693.USD","LU0417516738.SGD","LU0964806797.USD","LU0572940350.SGD","BK1231","LU1019634622.SGD","03143","HSBC","HSHD.SI","LU0540923850.HKD","BK1572","00005","IE0034235071.USD","LU0307460666.USD","LU0264606111.USD","LU1003076772.USD","LU1481107354.HKD","HSBA.UK","LU0516423174.USD","LU0516422440.USD","LU2091194634.USD","LU0516423091.SGD","LU0572939691.SGD","LU0149721374.USD","LU1019632923.USD","LU0588546209.SGD","LU1153584641.USD","LU1668664300.SGD","LU0348735423.USD","LU0106831901.USD","LU0831103253.SGD","BK1601","LU1023061713.HKD","LU0516422952.EUR","LU0171293334.USD","LU0164880469.USD","BK1610"],"gpt_icon":0},{"id":"2531221358","title":"HSBC's Strong Fee Print in Focus -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221358?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:45","pubTimestamp":1745909100,"startTime":"0","endTime":"0","summary":"0645 GMT - Focus on HSBC's earnings call will likely be on the sustainability of its strong fee results, RBC Capital Markets says in a research note. The bank reported adjusted pretax profit 15% ahead of consensus on higher-than-expected income from fees, driven by transaction banking, wealth and capital markets. HSBC's revenue has been more stable than expected on deposit and fee growth but lower rates and foreign exchange are set to be headwinds this year and next, analysts Benjamin Toms and Pablo de la Torre Cuevas write. How much tariffs will affect the group's growth is unclear and management will also be asked about the impact of trade wars on the business in the call, they add. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU0348735423.USD","HSHD.SI","LU0540923850.HKD","LU2236285917.USD","BK4521","LU0516422440.USD","HSBA.UK","LU0128525689.USD","LU0164880469.USD","LU0516422952.EUR","LU0052756011.USD","LU0634319403.HKD","LU1481107354.HKD","LU0417516738.SGD","00005","LU0310800965.SGD","BK4588","BK1610","03143","BK4585","BK1601","LU0149721374.USD","LU1267930227.SGD","HSBC","BK4207","LU0516422366.SGD","BK1231","BK1572","LU0516423091.SGD"],"gpt_icon":0},{"id":"2531266402","title":"HSBC CEO Says UK's Bank Ringfencing Rules Have Become Redundant","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266402?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:20","pubTimestamp":1745907631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70D4:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516423091.SGD","LU0106831901.USD","LU0516423174.USD","LU1023061713.HKD","LU0264606111.USD","LU0348735423.USD","LU0171281750.USD","BK1610","LU0149721374.USD","HSBC","LU0588546209.SGD","LU0307460666.USD","HSHD.SI","LU0417516738.SGD","IE0034235071.USD","HSBA.UK","LU0964806797.USD","00005","LU0171293334.USD","LU0516422440.USD","LU1481107354.HKD","LU0634319403.HKD","BK5152","LU0540923850.HKD","LU1051770623.HKD","LU1019634622.SGD","LU1153584641.USD","LU0164880469.USD","LU1003076772.USD","LU2091194634.USD","LU1019632923.USD","LU0572939691.SGD","BK1572","LU0516422366.SGD","LU0516422952.EUR","LU0831103253.SGD","03143","LU0898667661.SGD","LU2114397693.USD","BK1231","LU0572940350.SGD","BK1601","LU1668664300.SGD","LU1023061473.USD"],"gpt_icon":0},{"id":"2531226828","title":"HSBC CEO Says Remains Confident About the UK Economy and Measures Taken by Govt to Support Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226828","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226828?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:17","pubTimestamp":1745907448,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70D4:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","LU1153584641.USD","LU0516423174.USD","LU0634319403.HKD","LU0106831901.USD","LU1003076772.USD","LU1019634622.SGD","BK1231","LU1023061473.USD","LU1481107354.HKD","LU0149721374.USD","LU0171293334.USD","HSBA.UK","LU0417516738.SGD","LU0348735423.USD","HSHD.SI","LU0516422952.EUR","BK1572","LU0540923850.HKD","LU0572940350.SGD","LU1019632923.USD","LU0572939691.SGD","LU0164880469.USD","LU0264606111.USD","IE0034235071.USD","LU0964806797.USD","BK1601","LU2114397693.USD","LU0171281750.USD","LU0307460666.USD","BK5152","LU0516422440.USD","LU0516422366.SGD","LU0588546209.SGD","LU0831103253.SGD","LU2091194634.USD","00005","BK1610","LU1051770623.HKD","HSBC","LU0516423091.SGD","LU0898667661.SGD","LU1023061713.HKD","03143"],"gpt_icon":0},{"id":"2531249277","title":"HSBC Launches $3 Billion Buyback After Q1 Profit Drop, Raises Tariff Alarm","url":"https://stock-news.laohu8.com/highlight/detail?id=2531249277","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531249277?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:12","pubTimestamp":1745907141,"startTime":"0","endTime":"0","summary":"Q1 profit before tax of $9.5 bln, vs forecasts for $7.8 blnBank warns of heightened economic risks from Trump tariffsHSBC could book extra $500 mln in credit losses if slowdown hits(Reuters) - $HSBC(0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R703J:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"HSBC Launches $3 Billion Buyback After Q1 Profit Drop, Raises Tariff Alarm","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU1153584641.USD","03143","LU0634319403.HKD","BK1572","LU0264606111.USD","LU2114397693.USD","LU1668664300.SGD","LU0106831901.USD","LU0348735423.USD","LU0516422952.EUR","LU0572940350.SGD","LU1003076772.USD","BK1231","LU0572939691.SGD","LU0171281750.USD","LU0149721374.USD","LU0516423091.SGD","LU1481107354.HKD","LU0171293334.USD","LU0417516738.SGD","BK5152","00005","BK1601","LU0588546209.SGD","LU2091194634.USD","LU1051770623.HKD","BK1610","IE0034235071.USD","LU0164880469.USD","HSBC","LU1023061713.HKD","LU0540923850.HKD","LU0964806797.USD","LU1019632923.USD","LU1023061473.USD","LU0831103253.SGD","LU0516422366.SGD","LU0307460666.USD","LU0898667661.SGD","LU1019634622.SGD","LU0516422440.USD"],"gpt_icon":1},{"id":"2531252592","title":"HSBC CEO Says Mexico Remains \"Critical Node\" in Trade Network, We Recognise It May See Some Disruption as a Result of Tariffs Although Impact so FAR Has Been Small","url":"https://stock-news.laohu8.com/highlight/detail?id=2531252592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531252592?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:11","pubTimestamp":1745907118,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70D4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1572","LU0540923850.HKD","LU1481107354.HKD","BK1610","LU1003076772.USD","LU0964806797.USD","LU0516423174.USD","LU0516422366.SGD","LU0171293334.USD","LU0572939691.SGD","LU0516422440.USD","LU0831103253.SGD","LU0516423091.SGD","LU0348735423.USD","BK1601","00005","BK5152","IE0034235071.USD","LU1019634622.SGD","LU0572940350.SGD","LU1023061473.USD","03143","LU0164880469.USD","LU1019632923.USD","HSHD.SI","LU0264606111.USD","HSBC","LU0898667661.SGD","BK1231","LU1051770623.HKD","LU2114397693.USD","LU0634319403.HKD","LU0516422952.EUR","HSBA.UK","LU0149721374.USD","LU1668664300.SGD","LU0106831901.USD","LU1153584641.USD","LU1023061713.HKD","LU0307460666.USD","LU0417516738.SGD","LU0171281750.USD","LU2091194634.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2531225330","title":"the Current Environment Has No Bearing on Restructuring Plans, We Are on Track With That Delivery, HSBC CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225330?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:02","pubTimestamp":1745906569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70D4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516423174.USD","LU1153584641.USD","03143","LU0634319403.HKD","BK1572","LU0264606111.USD","LU2114397693.USD","LU1668664300.SGD","LU0106831901.USD","LU0348735423.USD","LU0516422952.EUR","LU0572940350.SGD","LU1003076772.USD","BK1231","LU0572939691.SGD","LU0171281750.USD","LU0149721374.USD","LU0516423091.SGD","LU1481107354.HKD","LU0171293334.USD","LU0417516738.SGD","BK5152","00005","BK1601","LU0588546209.SGD","LU2091194634.USD","HSHD.SI","LU1051770623.HKD","BK1610","LU0516422440.USD","IE0034235071.USD","LU0164880469.USD","HSBC","LU1023061713.HKD","LU0540923850.HKD","LU0964806797.USD","LU1019632923.USD","LU1023061473.USD","LU0831103253.SGD","LU0516422366.SGD","LU0307460666.USD","LU0898667661.SGD","LU1019634622.SGD","HSBA.UK"],"gpt_icon":0},{"id":"2531322326","title":"HSBC CEO Says We Have No Plans to Change Domicile in the UK, We Have No Plans to Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2531322326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531322326?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:00","pubTimestamp":1745906409,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70D4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1231","LU0634319403.HKD","LU0171293334.USD","LU0516422952.EUR","LU1019632923.USD","HSBA.UK","BK5152","LU0964806797.USD","BK1610","00005","LU0540923850.HKD","LU0171281750.USD","03143","LU0164880469.USD","LU2114397693.USD","LU0898667661.SGD","LU0588546209.SGD","LU1019634622.SGD","LU1023061713.HKD","BK1601","LU2091194634.USD","LU0417516738.SGD","LU0572940350.SGD","LU0516422366.SGD","LU1003076772.USD","LU0572939691.SGD","LU0106831901.USD","HSBC","LU0149721374.USD","LU0516423091.SGD","LU1481107354.HKD","LU0516423174.USD","LU0348735423.USD","BK1572","LU0516422440.USD","LU1668664300.SGD","IE0034235071.USD","LU1153584641.USD","LU0831103253.SGD","LU0264606111.USD","LU1023061473.USD","LU1051770623.HKD","HSHD.SI","LU0307460666.USD"],"gpt_icon":0},{"id":"2531223284","title":"We Do Believe in a Reconfiguration of Trading Patterns, Lesser Dominance of Inter-Regional Trade Flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223284?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:00","pubTimestamp":1745906409,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70D4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1610","BK1231","HSHD.SI","LU2114397693.USD","LU0417516738.SGD","LU1023061473.USD","LU0898667661.SGD","LU1019632923.USD","LU0516422952.EUR","LU1023061713.HKD","LU0149721374.USD","LU0516422366.SGD","LU0348735423.USD","LU0634319403.HKD","BK5152","LU0572940350.SGD","LU0307460666.USD","LU0106831901.USD","LU0264606111.USD","IE0034235071.USD","BK1601","LU1003076772.USD","LU0516423091.SGD","LU1153584641.USD","LU0516423174.USD","00005","LU0171281750.USD","HSBA.UK","LU0964806797.USD","LU1051770623.HKD","LU0171293334.USD","BK1572","LU0164880469.USD","LU1481107354.HKD","LU1019634622.SGD","HSBC","LU0540923850.HKD","LU0831103253.SGD","LU1668664300.SGD","LU0588546209.SGD","03143","LU0572939691.SGD","LU2091194634.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2531223698","title":"HSBC  CEO Says in Case of Significant Tariff Hikes, Bank Estimates Low Single Digit Percentage Impact on Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223698?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:56","pubTimestamp":1745906195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0417516738.SGD","LU0540923850.HKD","LU1023061473.USD","LU0898667661.SGD","HSHD.SI","LU0634319403.HKD","LU0516422366.SGD","LU0516422952.EUR","LU1153584641.USD","LU0164880469.USD","LU1023061713.HKD","BK1601","LU0964806797.USD","LU0516422440.USD","HSBA.UK","BK5152","LU1003076772.USD","LU1051770623.HKD","LU0516423091.SGD","LU0307460666.USD","LU1481107354.HKD","BK1231","HSBC","LU0149721374.USD","LU0516423174.USD","BK1610","LU0171293334.USD","LU0588546209.SGD","LU2114397693.USD","LU2091194634.USD","LU0572939691.SGD","LU0106831901.USD","LU0831103253.SGD","LU1019634622.SGD","LU0171281750.USD","LU0264606111.USD","BK1572","LU0572940350.SGD","03143","IE0034235071.USD","LU1668664300.SGD","LU0348735423.USD","00005","LU1019632923.USD"],"gpt_icon":0},{"id":"2531240479","title":"BUZZ-HSBC's HK stock rises on share buyback plan after Q1 profit slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240479","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240479?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:29","pubTimestamp":1745904556,"startTime":"0","endTime":"0","summary":"BUZZ-HSBC's HK stock rises on share buyback plan after Q1 profit slump** HK shares of HSBC 0005.HK rise 2.3% to HK$87.75, highest since April 2** Stock set for biggest one-day pct gain since April 23; top pct gainer on Hang Seng Finance Index .HSNF, which is up 0.3%** London-based HSBC Holdings HSBA.L launches $3 bln share buyback after Q1 profit drops 25% due to one-time charges related to business disposals in Canada, Argentina** YTD, HK stock gains 15.2%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R7053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964806797.USD","LU1003076772.USD","LU0164880469.USD","LU0516422952.EUR","BK5152","LU0516423091.SGD","LU2091194634.USD","LU1051770623.HKD","00005","LU1481107354.HKD","LU0898667661.SGD","LU1023061473.USD","LU0149721374.USD","LU0171281750.USD","LU1023061713.HKD","LU1019634622.SGD","LU0634319403.HKD","BK1231","HSBA.UK","LU2114397693.USD","LU0831103253.SGD","BK1572","LU1019632923.USD","LU0171293334.USD","LU1668664300.SGD","LU1153584641.USD","03143","LU0106831901.USD","HSHD.SI","LU0516422440.USD","LU0516423174.USD","LU0417516738.SGD","LU0572940350.SGD","HSBC","BK1610","IE0034235071.USD","LU0540923850.HKD","LU0572939691.SGD","BK1601","LU0307460666.USD","LU0264606111.USD","LU0348735423.USD","LU0516422366.SGD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2531247631","title":"Hong Kong Shares of HSBC  Extend Gains, up More Than 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531247631","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531247631?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:08","pubTimestamp":1745903322,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70AT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348735423.USD","LU1153584641.USD","BK1601","LU0588546209.SGD","LU0417516738.SGD","LU0106831901.USD","LU1019634622.SGD","LU0540923850.HKD","LU0572939691.SGD","LU0898667661.SGD","LU1051770623.HKD","LU1481107354.HKD","LU0171293334.USD","LU0171281750.USD","BK1610","HSBA.UK","LU0516422366.SGD","LU1668664300.SGD","LU0516422952.EUR","LU0264606111.USD","LU0964806797.USD","LU1023061713.HKD","LU0307460666.USD","BK5152","00005","IE0034235071.USD","LU0572940350.SGD","LU1023061473.USD","LU2091194634.USD","BK1231","03143","LU0634319403.HKD","LU1003076772.USD","HSBC","BK1572","LU0831103253.SGD","LU2114397693.USD","LU0149721374.USD","LU0164880469.USD","HSHD.SI","LU0516423174.USD","LU0516422440.USD","LU0516423091.SGD","LU1019632923.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"00005","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"},{"date":"2025-02-19","symbol":"00005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-11-07","symbol":"00005","amount":0.1,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-08","defaultRemindTime":1730943000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1730908800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-07-08","value":0.1,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1736352000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-04-29","current":8.385373,"percent":0.502037,"low":-146.211414,"twenty":6.269867,"median":8.360261,"eighty":11.467696,"high":117.099451,"avg":5.173989,"sd":40.718538,"marketCap":1560058044151.87},"quantilePoints":[{"date":"2020-05-08","current":20.52479,"twenty":10.71988,"median":14.188697,"eighty":17.942232,"marketCap":805844434191.57},{"date":"2020-05-15","current":19.377106,"twenty":10.733062,"median":14.248641,"eighty":18.895933,"marketCap":760744826612.92},{"date":"2020-05-22","current":18.466927,"twenty":10.735628,"median":14.658238,"eighty":19.465781,"marketCap":725469523521.99},{"date":"2020-05-29","current":18.271095,"twenty":10.740694,"median":15.346294,"eighty":19.408855,"marketCap":717402411748.15},{"date":"2020-06-05","current":21.516492,"twenty":10.747605,"median":15.64029,"eighty":19.502732,"marketCap":844611718808.82},{"date":"2020-06-12","current":19.063227,"twenty":10.761444,"median":15.850239,"eighty":19.655938,"marketCap":748313761210.59},{"date":"2020-06-19","current":19.360628,"twenty":10.769918,"median":15.983294,"eighty":19.563961,"marketCap":759987055743.15},{"date":"2020-06-26","current":18.748115,"twenty":10.771226,"median":16.353359,"eighty":19.50315,"marketCap":735963258111.84},{"date":"2020-07-03","current":19.124077,"twenty":10.777327,"median":16.582083,"eighty":19.489858,"marketCap":750699500006.51},{"date":"2020-07-10","current":19.106868,"twenty":10.79844,"median":16.92053,"eighty":19.503567,"marketCap":750104295469.07},{"date":"2020-07-17","current":19.036035,"twenty":10.806689,"median":17.617521,"eighty":19.494293,"marketCap":747612756857.51},{"date":"2020-07-24","current":18.664566,"twenty":10.833271,"median":17.946511,"eighty":19.459817,"marketCap":732848934699.58},{"date":"2020-07-31","current":17.983602,"twenty":10.896168,"median":18.077194,"eighty":19.443198,"marketCap":705934721314.3},{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-04-29","current":8.385373,"twenty":6.269867,"median":8.360261,"eighty":11.467696,"marketCap":1560058044151.87}],"updateTime":1746006803364}}}