NEWAY GROUP

0.178

+0.0159.20%

Volume:30.00K

Turnover:5.18K

Market Cap:45.10M

PE:-0.59

High:0.178

Open:0.178

Low:0.162

Close:0.163

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NEWAY GROUP

Exchange:

- -

Establishment Date:

1979

Employees:

940

Office Location:

Tower 2, Grand Century Place,Units Nos. 1103 and 1105-1111,Level 11,193 Prince Edward Road West,Mong Kok,Kowloon,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2669 6111

Fax:

852 2677 6556

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00055/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00055","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00055\",,,,,undefined,":{"symbol":"00055","market":"HK","secType":"STK","nameCN":"NEWAY GROUP","latestPrice":0.178,"timestamp":1746000497025,"preClose":0.163,"halted":0,"volume":30000,"delay":0,"floatShares":253359456,"shares":253359456,"eps":-0.303889,"marketStatus":"Closed Labour Day","change":0.015,"latestTime":"04-30 16:08:17","open":0.178,"high":0.178,"low":0.162,"amount":5180,"amplitude":0.09816,"askPrice":0.179,"askSize":20000,"bidPrice":0.163,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.303889,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.163,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.5769230753698225,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00055\",,,,,undefined,":{"symbol":"00055","floatShares":253359456,"roa":"-3.11%","roe":"-11.43%","lyrEps":-0.303889,"volumeRatio":0.5769230753698225,"shares":253359456,"dividePrice":0,"high":0.178,"amplitude":0.09816,"preClose":0.163,"low":0.162,"week52Low":0.142,"pbRate":"0.07","psRate":"0.09","week52High":0.255,"institutionHeld":0,"latestPrice":0.178,"committee":0.6,"eps":-0.303889,"divideRate":0,"volume":30000,"delay":0,"ttmEps":-0.303889,"open":0.178,"prevYearClose":0.184,"prevWeekClose":0.154,"prevMonthClose":0.178,"prevQuarterClose":0.183,"fiveDayClose":0.154,"twentyDayClose":0.172,"sixtyDayClose":0.177},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4481093,"yearFounded":1979,"employeeNum":940,"address":"Tower 2, Grand Century Place,Units Nos. 1103 and 1105-1111,Level 11,193 Prince Edward Road West,Mong Kok,Kowloon,Hong Kong","officePhone":"852 2669 6111","officeFax":"852 2677 6556"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"NEWAY GROUP","nameEN":"NEWAY GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00055\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00055\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00055","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-29","symbol":"00055","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-22","symbol":"00055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-28","symbol":"00055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-27","symbol":"00055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00055\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00055\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00055\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00055","date":"2025-04-29","current":-0.536379,"percent":0.874898,"low":-41.091071,"twenty":-4.010728,"median":-1.145563,"eighty":-0.647186,"high":5.225565,"avg":-4.450235,"sd":10.640466,"marketCap":41297591},"quantilePoints":[{"date":"2020-05-08","current":-1.639707,"twenty":-2.515959,"median":-2.408132,"eighty":-1.619932,"marketCap":50474251},{"date":"2020-05-15","current":-1.680906,"twenty":-2.50877,"median":-2.408132,"eighty":-1.614988,"marketCap":51742449},{"date":"2020-05-22","current":-1.647947,"twenty":-2.503978,"median":-2.396152,"eighty":-1.614988,"marketCap":50727891},{"date":"2020-05-29","current":-1.647947,"twenty":-2.503978,"median":-2.37219,"eighty":-1.619932,"marketCap":50727891},{"date":"2020-06-05","current":-1.730344,"twenty":-2.49679,"median":-2.336248,"eighty":-1.619932,"marketCap":53264285},{"date":"2020-06-12","current":-1.713865,"twenty":-2.491998,"median":-2.276344,"eighty":-1.623228,"marketCap":52757006},{"date":"2020-06-19","current":-1.85394,"twenty":-2.491998,"median":-2.180498,"eighty":-1.628171,"marketCap":57068877},{"date":"2020-06-26","current":-1.763303,"twenty":-2.491998,"median":-1.878659,"eighty":-1.631467,"marketCap":54278843},{"date":"2020-07-03","current":-1.878659,"twenty":-2.489602,"median":-1.87042,"eighty":-1.631467,"marketCap":57829795},{"date":"2020-07-10","current":-2.059933,"twenty":-2.480017,"median":-1.878659,"eighty":-1.633115,"marketCap":63409864},{"date":"2020-07-17","current":-2.224728,"twenty":-2.480017,"median":-1.985776,"eighty":-1.639707,"marketCap":68482653},{"date":"2020-07-24","current":-2.059933,"twenty":-2.472829,"median":-2.059933,"eighty":-1.639707,"marketCap":63409864},{"date":"2020-07-31","current":-2.101132,"twenty":-2.444075,"median":-2.051694,"eighty":-1.639707,"marketCap":64678061},{"date":"2020-08-07","current":-2.224728,"twenty":-2.441679,"median":-2.059933,"eighty":-1.639707,"marketCap":68482653},{"date":"2020-08-14","current":-2.265927,"twenty":-2.432094,"median":-2.101132,"eighty":-1.639707,"marketCap":69750850},{"date":"2020-08-21","current":-2.307125,"twenty":-2.432094,"median":-2.142331,"eighty":-1.639707,"marketCap":71019047},{"date":"2020-08-28","current":-0.926559,"twenty":-2.432094,"median":-2.142331,"eighty":-1.639707,"marketCap":69750850},{"date":"2020-09-04","current":-0.926559,"twenty":-2.431819,"median":-2.121732,"eighty":-1.639707,"marketCap":69750850},{"date":"2020-09-11","current":-0.977098,"twenty":-2.430721,"median":-2.059933,"eighty":-1.631467,"marketCap":73555442},{"date":"2020-09-18","current":-1.179256,"twenty":-2.428599,"median":-2.059933,"eighty":-1.614988,"marketCap":88773809},{"date":"2020-09-25","current":-0.909712,"twenty":-2.420113,"median":-2.035214,"eighty":-1.598508,"marketCap":68482653},{"date":"2020-09-30","current":-0.960252,"twenty":-2.420113,"median":-2.002255,"eighty":-1.588621,"marketCap":72287244},{"date":"2020-10-09","current":-1.027638,"twenty":-2.420113,"median":-1.969296,"eighty":-1.580381,"marketCap":77360034},{"date":"2020-10-16","current":-1.128717,"twenty":-2.420113,"median":-1.878659,"eighty":-1.550718,"marketCap":84969217},{"date":"2020-10-23","current":-1.11187,"twenty":-2.420113,"median":-1.87042,"eighty":-1.509519,"marketCap":83701020},{"date":"2020-10-30","current":-1.078177,"twenty":-2.420113,"median":-1.837461,"eighty":-1.290443,"marketCap":81164625},{"date":"2020-11-06","current":-1.095024,"twenty":-2.420113,"median":-1.808622,"eighty":-1.121978,"marketCap":82432823},{"date":"2020-11-13","current":-1.095024,"twenty":-2.412924,"median":-1.771543,"eighty":-1.11187,"marketCap":82432823},{"date":"2020-11-20","current":-1.128717,"twenty":-2.408132,"median":-1.746824,"eighty":-1.11187,"marketCap":84969217},{"date":"2020-11-27","current":-1.145563,"twenty":-2.408132,"median":-1.730344,"eighty":-1.11187,"marketCap":86237415},{"date":"2020-12-04","current":-1.11187,"twenty":-2.408132,"median":-1.705625,"eighty":-1.11187,"marketCap":83701020},{"date":"2020-12-11","current":-1.263489,"twenty":-2.408132,"median":-1.680906,"eighty":-1.11187,"marketCap":95114796},{"date":"2020-12-18","current":-1.280335,"twenty":-2.408132,"median":-1.660306,"eighty":-1.11187,"marketCap":96382993},{"date":"2020-12-24","current":-1.280335,"twenty":-2.40334,"median":-1.647947,"eighty":-1.118609,"marketCap":96382993},{"date":"2020-12-31","current":-1.246642,"twenty":-2.396152,"median":-1.647947,"eighty":-1.128717,"marketCap":93846598},{"date":"2021-01-08","current":-1.229796,"twenty":-1.280335,"median":-1.246642,"eighty":-1.239904,"marketCap":92578401},{"date":"2021-01-15","current":-1.314029,"twenty":-1.314029,"median":-1.280335,"eighty":-1.246642,"marketCap":98919387},{"date":"2021-01-22","current":-1.263489,"twenty":-1.314029,"median":-1.280335,"eighty":-1.246642,"marketCap":95114796},{"date":"2021-01-29","current":-1.280335,"twenty":-1.314029,"median":-1.280335,"eighty":-1.246642,"marketCap":96382993},{"date":"2021-02-05","current":-1.246642,"twenty":-1.314029,"median":-1.280335,"eighty":-1.246642,"marketCap":93846598},{"date":"2021-02-11","current":-1.212949,"twenty":-1.30729,"median":-1.280335,"eighty":-1.246642,"marketCap":91310204},{"date":"2021-02-19","current":-1.212949,"twenty":-1.293813,"median":-1.263489,"eighty":-1.233165,"marketCap":91310204},{"date":"2021-02-26","current":-1.364568,"twenty":-1.31066,"median":-1.263489,"eighty":-1.246642,"marketCap":102723979},{"date":"2021-03-05","current":-1.381415,"twenty":-1.327506,"median":-1.280335,"eighty":-1.246642,"marketCap":103992176},{"date":"2021-03-12","current":-1.415108,"twenty":-1.364568,"median":-1.280335,"eighty":-1.246642,"marketCap":106528571},{"date":"2021-03-19","current":-1.347722,"twenty":-1.381415,"median":-1.280335,"eighty":-1.246642,"marketCap":101455782},{"date":"2021-03-26","current":-1.207293,"twenty":-1.398261,"median":-1.280335,"eighty":-1.246642,"marketCap":105260374},{"date":"2021-04-01","current":-1.221839,"twenty":-1.398261,"median":-1.280335,"eighty":-1.246642,"marketCap":106528571},{"date":"2021-04-09","current":-1.367295,"twenty":-1.397137,"median":-1.280335,"eighty":-1.246642,"marketCap":119210544},{"date":"2021-04-16","current":-1.541844,"twenty":-1.415108,"median":-1.297182,"eighty":-1.246642,"marketCap":134428911},{"date":"2021-04-23","current":-1.716392,"twenty":-1.431954,"median":-1.314029,"eighty":-1.246642,"marketCap":149647279},{"date":"2021-04-30","current":-1.745484,"twenty":-1.448801,"median":-1.314029,"eighty":-1.246642,"marketCap":152183673},{"date":"2021-05-07","current":-1.832758,"twenty":-1.6233,"median":-1.330875,"eighty":-1.246642,"marketCap":159792857},{"date":"2021-05-14","current":-1.803666,"twenty":-1.687301,"median":-1.356145,"eighty":-1.246642,"marketCap":157256462},{"date":"2021-05-21","current":-1.658209,"twenty":-1.704756,"median":-1.364568,"eighty":-1.246642,"marketCap":144574489},{"date":"2021-05-28","current":-1.600027,"twenty":-1.704756,"median":-1.381415,"eighty":-1.246642,"marketCap":139501700},{"date":"2021-06-04","current":-1.381841,"twenty":-1.687301,"median":-1.381628,"eighty":-1.253381,"marketCap":120478741},{"date":"2021-06-11","current":-1.512752,"twenty":-1.687301,"median":-1.381415,"eighty":-1.263489,"marketCap":131892517},{"date":"2021-06-18","current":-1.483661,"twenty":-1.681483,"median":-1.396387,"eighty":-1.263489,"marketCap":129356122},{"date":"2021-06-25","current":-1.45457,"twenty":-1.658209,"median":-1.404597,"eighty":-1.263489,"marketCap":126819728},{"date":"2021-07-02","current":-1.45457,"twenty":-1.658209,"median":-1.410933,"eighty":-1.263489,"marketCap":126819728},{"date":"2021-07-09","current":-1.425478,"twenty":-1.658209,"median":-1.410933,"eighty":-1.263489,"marketCap":124283333},{"date":"2021-07-16","current":-1.483661,"twenty":-1.658209,"median":-1.415108,"eighty":-1.280335,"marketCap":129356122},{"date":"2021-07-23","current":-1.338204,"twenty":-1.600027,"median":-1.415108,"eighty":-1.280335,"marketCap":116674149},{"date":"2021-07-30","current":-1.294567,"twenty":-1.600027,"median":-1.410933,"eighty":-1.280335,"marketCap":112869557},{"date":"2021-08-06","current":-1.280021,"twenty":-1.600027,"median":-1.410933,"eighty":-1.280021,"marketCap":111601360},{"date":"2021-08-13","current":-1.440024,"twenty":-1.600027,"median":-1.410933,"eighty":-1.280021,"marketCap":125551530},{"date":"2021-08-20","current":-1.425478,"twenty":-1.570935,"median":-1.410933,"eighty":-1.280021,"marketCap":124283333},{"date":"2021-08-27","current":-4.233547,"twenty":-1.570935,"median":-1.410933,"eighty":-1.280021,"marketCap":120478741},{"date":"2021-09-03","current":-3.743347,"twenty":-1.600027,"median":-1.415108,"eighty":-1.280335,"marketCap":106528571},{"date":"2021-09-10","current":-4.456365,"twenty":-1.658209,"median":-1.420293,"eighty":-1.280335,"marketCap":126819728},{"date":"2021-09-17","current":-4.099856,"twenty":-1.716392,"median":-1.425478,"eighty":-1.280335,"marketCap":116674149},{"date":"2021-09-24","current":-3.921601,"twenty":-1.72221,"median":-1.425478,"eighty":-1.280335,"marketCap":111601360},{"date":"2021-09-30","current":-3.832474,"twenty":-1.745484,"median":-1.425478,"eighty":-1.280335,"marketCap":109064966},{"date":"2021-10-08","current":-4.055292,"twenty":-1.75712,"median":-1.428716,"eighty":-1.280335,"marketCap":115405952},{"date":"2021-10-15","current":-4.010728,"twenty":-1.803666,"median":-1.431954,"eighty":-1.280335,"marketCap":114137755},{"date":"2021-10-22","current":-4.27811,"twenty":-1.803666,"median":-1.440024,"eighty":-1.280335,"marketCap":121746938},{"date":"2021-10-29","current":-4.010728,"twenty":-3.342274,"median":-1.440024,"eighty":-1.280335,"marketCap":114137755},{"date":"2021-11-05","current":-4.188983,"twenty":-3.796823,"median":-1.448801,"eighty":-1.286028,"marketCap":119210544},{"date":"2021-11-12","current":-4.27811,"twenty":-3.877037,"median":-1.451685,"eighty":-1.294567,"marketCap":121746938},{"date":"2021-11-19","current":-3.966165,"twenty":-3.921601,"median":-1.45457,"eighty":-1.295613,"marketCap":112869557},{"date":"2021-11-26","current":-3.832474,"twenty":-3.921601,"median":-1.45457,"eighty":-1.297182,"marketCap":109064966},{"date":"2021-12-03","current":-3.654219,"twenty":-3.921601,"median":-1.465647,"eighty":-1.301954,"marketCap":103992176},{"date":"2021-12-10","current":-3.743347,"twenty":-3.921601,"median":-1.483661,"eighty":-1.309113,"marketCap":106528571},{"date":"2021-12-17","current":-3.743347,"twenty":-3.921601,"median":-1.483661,"eighty":-1.311079,"marketCap":106528571},{"date":"2021-12-24","current":-4.010728,"twenty":-3.921601,"median":-1.483661,"eighty":-1.314029,"marketCap":114137755},{"date":"2021-12-31","current":-3.520528,"twenty":-3.921601,"median":-1.512752,"eighty":-1.314029,"marketCap":100187585},{"date":"2022-01-07","current":-3.609656,"twenty":-3.841386,"median":-3.743347,"eighty":-3.547266,"marketCap":102723979},{"date":"2022-01-14","current":-3.609656,"twenty":-3.761172,"median":-3.631938,"eighty":-3.565092,"marketCap":102723979},{"date":"2022-01-21","current":-3.609656,"twenty":-3.743347,"median":-3.609656,"eighty":-3.59183,"marketCap":102723979},{"date":"2022-01-28","current":-3.565092,"twenty":-3.743347,"median":-3.609656,"eighty":-3.565092,"marketCap":101455782},{"date":"2022-02-04","current":-3.609656,"twenty":-3.743347,"median":-3.609656,"eighty":-3.565092,"marketCap":102723979},{"date":"2022-02-11","current":-3.386837,"twenty":-3.698783,"median":-3.609656,"eighty":-3.520528,"marketCap":96382993},{"date":"2022-02-18","current":-3.342274,"twenty":-3.654219,"median":-3.565092,"eighty":-3.475965,"marketCap":95114796},{"date":"2022-02-25","current":-3.342274,"twenty":-3.609656,"median":-3.565092,"eighty":-3.386837,"marketCap":95114796},{"date":"2022-03-04","current":-3.164019,"twenty":-3.609656,"median":-3.565092,"eighty":-3.386837,"marketCap":90042006},{"date":"2022-03-11","current":-3.164019,"twenty":-3.609656,"median":-3.520528,"eighty":-3.342274,"marketCap":90042006},{"date":"2022-03-18","current":-3.565092,"twenty":-3.609656,"median":-3.520528,"eighty":-3.342274,"marketCap":101455782},{"date":"2022-03-25","current":-9.002574,"twenty":-3.609656,"median":-3.565092,"eighty":-3.342274,"marketCap":96382993},{"date":"2022-04-01","current":-9.357939,"twenty":-3.654219,"median":-3.565092,"eighty":-3.342274,"marketCap":100187585},{"date":"2022-04-08","current":-9.239484,"twenty":-3.743347,"median":-3.565092,"eighty":-3.377924,"marketCap":98919387},{"date":"2022-04-14","current":-8.88412,"twenty":-3.921601,"median":-3.565092,"eighty":-3.386837,"marketCap":95114796},{"date":"2022-04-22","current":-8.765665,"twenty":-8.64721,"median":-3.587374,"eighty":-3.386837,"marketCap":93846598},{"date":"2022-04-29","current":-8.17339,"twenty":-8.599828,"median":-3.609656,"eighty":-3.386837,"marketCap":87505612},{"date":"2022-05-06","current":-8.64721,"twenty":-8.64721,"median":-3.609656,"eighty":-3.386837,"marketCap":92578401},{"date":"2022-05-13","current":-8.291845,"twenty":-8.64721,"median":-3.609656,"eighty":-3.386837,"marketCap":88773809},{"date":"2022-05-20","current":-9.002574,"twenty":-8.64721,"median":-3.609656,"eighty":-3.386837,"marketCap":96382993},{"date":"2022-05-27","current":-9.121029,"twenty":-8.64721,"median":-3.654219,"eighty":-3.386837,"marketCap":97651190},{"date":"2022-06-02","current":-9.121029,"twenty":-8.789356,"median":-3.654219,"eighty":-3.422488,"marketCap":97651190},{"date":"2022-06-10","current":-8.88412,"twenty":-8.88412,"median":-3.743347,"eighty":-3.467052,"marketCap":95114796},{"date":"2022-06-17","current":-9.239484,"twenty":-8.88412,"median":-3.78791,"eighty":-3.475965,"marketCap":98919387},{"date":"2022-06-24","current":-8.88412,"twenty":-9.002574,"median":-6.047496,"eighty":-3.475965,"marketCap":95114796},{"date":"2022-06-30","current":-9.239484,"twenty":-9.049956,"median":-8.17339,"eighty":-3.502703,"marketCap":98919387},{"date":"2022-07-08","current":-9.002574,"twenty":-9.121029,"median":-8.291845,"eighty":-3.520528,"marketCap":96382993},{"date":"2022-07-15","current":-8.765665,"twenty":-9.121029,"median":-8.469527,"eighty":-3.520528,"marketCap":93846598},{"date":"2022-07-22","current":-8.17339,"twenty":-9.121029,"median":-8.528755,"eighty":-3.520528,"marketCap":87505612},{"date":"2022-07-29","current":-7.344205,"twenty":-9.121029,"median":-8.4103,"eighty":-3.520528,"marketCap":78628231},{"date":"2022-08-05","current":-7.107296,"twenty":-9.049956,"median":-8.291845,"eighty":-3.547266,"marketCap":76091836},{"date":"2022-08-12","current":-8.64721,"twenty":-9.002574,"median":-8.232617,"eighty":-3.565092,"marketCap":92578401},{"date":"2022-08-19","current":-8.17339,"twenty":-9.002574,"median":-8.17339,"eighty":-3.565092,"marketCap":87505612},{"date":"2022-08-26","current":-8.765665,"twenty":-9.002574,"median":-8.17339,"eighty":-3.565092,"marketCap":93846598},{"date":"2022-09-02","current":4.708206,"twenty":-9.002574,"median":-8.17339,"eighty":-3.520528,"marketCap":91310204},{"date":"2022-09-09","current":5.100557,"twenty":-9.002574,"median":-8.17339,"eighty":-3.502703,"marketCap":98919387},{"date":"2022-09-16","current":5.165949,"twenty":-9.002574,"median":-8.17339,"eighty":-3.449227,"marketCap":100187585},{"date":"2022-09-23","current":4.969773,"twenty":-9.002574,"median":-7.93648,"eighty":-3.386837,"marketCap":96382993},{"date":"2022-09-30","current":4.969773,"twenty":-9.002574,"median":-7.818025,"eighty":-3.360099,"marketCap":96382993},{"date":"2022-10-07","current":4.904382,"twenty":-8.978883,"median":-7.344205,"eighty":-3.342274,"marketCap":95114796},{"date":"2022-10-14","current":4.640984,"twenty":-8.88412,"median":-7.107296,"eighty":-3.253146,"marketCap":90006506},{"date":"2022-10-21","current":4.376411,"twenty":-8.88412,"median":-7.107296,"eighty":-3.128368,"marketCap":84875417},{"date":"2022-10-28","current":4.376411,"twenty":-8.88412,"median":-6.870386,"eighty":4.338143,"marketCap":84875417},{"date":"2022-11-04","current":4.50705,"twenty":-8.88412,"median":-3.854756,"eighty":4.376411,"marketCap":87409012},{"date":"2022-11-11","current":5.094926,"twenty":-8.88412,"median":-3.743347,"eighty":4.44173,"marketCap":98810187},{"date":"2022-11-18","current":4.50705,"twenty":-8.88412,"median":-3.676501,"eighty":4.493986,"marketCap":87409012},{"date":"2022-11-25","current":4.245772,"twenty":-8.88412,"median":-3.654219,"eighty":4.44173,"marketCap":82341823},{"date":"2022-12-02","current":4.311091,"twenty":-8.88412,"median":-3.609656,"eighty":4.44173,"marketCap":83608620},{"date":"2022-12-09","current":4.180452,"twenty":-8.88412,"median":-3.609656,"eighty":4.44173,"marketCap":81075025},{"date":"2022-12-16","current":4.57237,"twenty":-8.88412,"median":-3.609656,"eighty":4.493986,"marketCap":88675809},{"date":"2022-12-23","current":3.853854,"twenty":-8.88412,"median":-3.609656,"eighty":4.493986,"marketCap":74741039},{"date":"2022-12-30","current":3.984494,"twenty":-8.88412,"median":-3.587374,"eighty":4.454794,"marketCap":77274634},{"date":"2023-01-06","current":4.311091,"twenty":-8.813047,"median":-3.565092,"eighty":4.44173,"marketCap":83608620},{"date":"2023-01-13","current":4.180452,"twenty":-8.765665,"median":-3.565092,"eighty":4.44173,"marketCap":81075025},{"date":"2023-01-20","current":4.44173,"twenty":-8.765665,"median":-3.565092,"eighty":4.44173,"marketCap":86142215},{"date":"2023-01-27","current":4.50705,"twenty":-8.765665,"median":-3.565092,"eighty":4.44173,"marketCap":87409012},{"date":"2023-02-03","current":4.311091,"twenty":-8.765665,"median":-3.520528,"eighty":4.44173,"marketCap":83608620},{"date":"2023-02-10","current":3.919174,"twenty":-8.765665,"median":-3.520528,"eighty":4.44173,"marketCap":76007836},{"date":"2023-02-17","current":4.44173,"twenty":-8.765665,"median":-3.475965,"eighty":4.44173,"marketCap":86142215},{"date":"2023-02-24","current":4.376411,"twenty":-8.765665,"median":-3.409119,"eighty":4.44173,"marketCap":84875417},{"date":"2023-03-03","current":4.311091,"twenty":-8.64721,"median":-3.386837,"eighty":4.44173,"marketCap":83608620},{"date":"2023-03-10","current":4.115133,"twenty":4.036749,"median":4.180452,"eighty":4.298028,"marketCap":79808228},{"date":"2023-03-17","current":4.115133,"twenty":-3.234805,"median":-1.582029,"eighty":4.210471,"marketCap":79808228},{"date":"2023-03-24","current":3.919174,"twenty":-3.234805,"median":-1.582029,"eighty":4.210471,"marketCap":76007836},{"date":"2023-03-31","current":-41.091071,"twenty":-3.253146,"median":-1.598508,"eighty":4.202004,"marketCap":79808228},{"date":"2023-04-06","current":-41.091071,"twenty":-3.294708,"median":-1.600027,"eighty":4.193538,"marketCap":79808228},{"date":"2023-04-14","current":-41.091071,"twenty":-3.342274,"median":-1.614988,"eighty":4.210471,"marketCap":79808228},{"date":"2023-04-21","current":-40.438832,"twenty":-3.369012,"median":-1.631467,"eighty":4.210471,"marketCap":78541431},{"date":"2023-04-28","current":-37.177635,"twenty":-3.386837,"median":-1.639707,"eighty":4.210471,"marketCap":72207444},{"date":"2023-05-05","current":-39.786593,"twenty":-3.475965,"median":-1.639707,"eighty":4.210471,"marketCap":77274634},{"date":"2023-05-12","current":-37.829875,"twenty":-3.520528,"median":-1.647947,"eighty":4.210471,"marketCap":73474242},{"date":"2023-05-19","current":-36.525396,"twenty":-3.565092,"median":-1.647947,"eighty":4.210471,"marketCap":70940647},{"date":"2023-05-25","current":-39.134353,"twenty":-3.565092,"median":-1.658209,"eighty":4.202004,"marketCap":76007836},{"date":"2023-06-02","current":-37.829875,"twenty":-3.609656,"median":-1.672666,"eighty":4.210471,"marketCap":73474242},{"date":"2023-06-09","current":-38.482114,"twenty":-3.609656,"median":-1.687301,"eighty":4.218937,"marketCap":74741039},{"date":"2023-06-16","current":-39.134353,"twenty":-3.609656,"median":-1.70553,"eighty":4.218937,"marketCap":76007836},{"date":"2023-06-23","current":-39.134353,"twenty":-3.654219,"median":-1.715129,"eighty":4.218937,"marketCap":76007836},{"date":"2023-06-30","current":-37.829875,"twenty":-3.698783,"median":-1.730344,"eighty":4.218937,"marketCap":73474242},{"date":"2023-07-07","current":-38.482114,"twenty":-3.743347,"median":-1.745484,"eighty":4.210471,"marketCap":74741039},{"date":"2023-07-14","current":-37.829875,"twenty":-3.743347,"median":-1.763303,"eighty":4.210471,"marketCap":73474242},{"date":"2023-07-21","current":-38.482114,"twenty":-3.770085,"median":-1.774575,"eighty":4.210471,"marketCap":74741039},{"date":"2023-07-28","current":-37.829875,"twenty":-3.832474,"median":-1.803666,"eighty":4.210471,"marketCap":73474242},{"date":"2023-08-04","current":-40.438832,"twenty":-3.903775,"median":-1.805855,"eighty":4.210471,"marketCap":78541431},{"date":"2023-08-11","current":-38.482114,"twenty":-3.921601,"median":-1.837461,"eighty":4.210471,"marketCap":74741039},{"date":"2023-08-18","current":-36.525396,"twenty":-3.992903,"median":-1.878659,"eighty":4.210471,"marketCap":70940647},{"date":"2023-08-25","current":-33.916439,"twenty":-4.010728,"median":-1.939622,"eighty":4.210471,"marketCap":65873458},{"date":"2023-09-01","current":-0.675776,"twenty":-4.010728,"median":-1.939622,"eighty":4.183224,"marketCap":65873458},{"date":"2023-09-08","current":-0.675776,"twenty":-4.010728,"median":-1.939622,"eighty":4.180452,"marketCap":65873458},{"date":"2023-09-15","current":-0.66278,"twenty":-4.010728,"median":-1.939622,"eighty":4.115133,"marketCap":64606661},{"date":"2023-09-22","current":-0.644586,"twenty":-4.010728,"median":-1.939622,"eighty":4.089005,"marketCap":62833145},{"date":"2023-09-29","current":-0.647186,"twenty":-4.010728,"median":-1.922901,"eighty":4.049193,"marketCap":63086504},{"date":"2023-10-06","current":-0.66278,"twenty":-4.010728,"median":-1.922901,"eighty":3.984494,"marketCap":64606661},{"date":"2023-10-13","current":-0.714763,"twenty":-4.010728,"median":-1.922901,"eighty":3.919174,"marketCap":69673850},{"date":"2023-10-20","current":-0.688772,"twenty":-4.010728,"median":-1.90618,"eighty":3.853854,"marketCap":67140255},{"date":"2023-10-27","current":-0.623793,"twenty":-4.010728,"median":-1.922901,"eighty":-0.626392,"marketCap":60806269},{"date":"2023-11-03","current":-0.727759,"twenty":-4.010728,"median":-1.922901,"eighty":-0.638348,"marketCap":70940647},{"date":"2023-11-10","current":-0.714763,"twenty":-4.010728,"median":-1.922901,"eighty":-0.647186,"marketCap":69673850},{"date":"2023-11-17","current":-0.701768,"twenty":-4.010728,"median":-1.922901,"eighty":-0.66278,"marketCap":68407053},{"date":"2023-11-24","current":-0.675776,"twenty":-4.010728,"median":-1.922901,"eighty":-0.670578,"marketCap":65873458},{"date":"2023-12-01","current":-0.649785,"twenty":-4.010728,"median":-1.922901,"eighty":-0.675776,"marketCap":63339864},{"date":"2023-12-08","current":-0.626392,"twenty":-4.010728,"median":-1.922901,"eighty":-0.675776,"marketCap":61059628},{"date":"2023-12-15","current":-0.649785,"twenty":-4.010728,"median":-1.922901,"eighty":-0.675776,"marketCap":63339864},{"date":"2023-12-22","current":-0.675776,"twenty":-4.010728,"median":-1.922901,"eighty":-0.675776,"marketCap":65873458},{"date":"2023-12-29","current":-0.675776,"twenty":-4.010728,"median":-1.922901,"eighty":-0.675776,"marketCap":65873458},{"date":"2024-01-05","current":-0.66278,"twenty":-4.010728,"median":-1.922901,"eighty":-0.675776,"marketCap":64606661},{"date":"2024-01-12","current":-0.621194,"twenty":-4.010728,"median":-1.922901,"eighty":-0.675776,"marketCap":60552909},{"date":"2024-01-19","current":-0.579608,"twenty":-4.010728,"median":-1.922901,"eighty":-0.675776,"marketCap":56499158},{"date":"2024-01-26","current":-0.649785,"twenty":-4.010728,"median":-1.922901,"eighty":-0.675776,"marketCap":63339864},{"date":"2024-02-02","current":-0.675776,"twenty":-4.010728,"median":-1.922901,"eighty":-0.675776,"marketCap":65873458},{"date":"2024-02-09","current":-0.615996,"twenty":-4.010728,"median":-1.90618,"eighty":-0.675776,"marketCap":60046191},{"date":"2024-02-16","current":-0.592604,"twenty":-4.010728,"median":-1.90618,"eighty":-0.675776,"marketCap":57765955},{"date":"2024-02-23","current":-0.628992,"twenty":-4.010728,"median":-1.90618,"eighty":-0.675776,"marketCap":61312988},{"date":"2024-03-01","current":-0.628992,"twenty":-4.010728,"median":-1.90618,"eighty":-0.675776,"marketCap":61312988},{"date":"2024-03-08","current":-0.647186,"twenty":-4.010728,"median":-1.90618,"eighty":-0.675776,"marketCap":63086504},{"date":"2024-03-15","current":-0.621194,"twenty":-4.010728,"median":-1.90618,"eighty":-0.675776,"marketCap":60552909},{"date":"2024-03-22","current":-0.626392,"twenty":-4.010728,"median":-1.90618,"eighty":-0.675776,"marketCap":61059628},{"date":"2024-03-28","current":-0.69552,"twenty":-4.010728,"median":-1.90618,"eighty":-0.675776,"marketCap":57005877},{"date":"2024-04-05","current":-0.676973,"twenty":-4.010728,"median":-1.872738,"eighty":-0.675776,"marketCap":55485720},{"date":"2024-04-12","current":-0.673882,"twenty":-4.010728,"median":-1.837461,"eighty":-0.675776,"marketCap":55232361},{"date":"2024-04-19","current":-0.7728,"twenty":-4.010728,"median":-1.80476,"eighty":-0.675776,"marketCap":63339864},{"date":"2024-04-26","current":-0.769709,"twenty":-4.010728,"median":-1.803666,"eighty":-0.675776,"marketCap":63086504},{"date":"2024-05-03","current":-0.698611,"twenty":-4.010728,"median":-1.777178,"eighty":-0.675776,"marketCap":57259237},{"date":"2024-05-10","current":-0.763527,"twenty":-4.010728,"median":-1.771543,"eighty":-0.675776,"marketCap":62579785},{"date":"2024-05-17","current":-0.7728,"twenty":-4.010728,"median":-1.745484,"eighty":-0.675776,"marketCap":63339864},{"date":"2024-05-24","current":-0.738797,"twenty":-4.010728,"median":-1.737914,"eighty":-0.675776,"marketCap":60552909},{"date":"2024-05-31","current":-0.723341,"twenty":-4.010728,"median":-1.716392,"eighty":-0.675776,"marketCap":59286112},{"date":"2024-06-07","current":-0.717159,"twenty":-4.010728,"median":-1.70553,"eighty":-0.675776,"marketCap":58779393},{"date":"2024-06-14","current":-0.692429,"twenty":-4.010728,"median":-1.692343,"eighty":-0.675776,"marketCap":56752518},{"date":"2024-06-21","current":-0.64297,"twenty":-4.010728,"median":-1.680906,"eighty":-0.675776,"marketCap":52698766},{"date":"2024-06-28","current":-0.664608,"twenty":-4.010728,"median":-1.672088,"eighty":-0.675776,"marketCap":54472283},{"date":"2024-07-05","current":-0.664608,"twenty":-4.010728,"median":-1.658209,"eighty":-0.675776,"marketCap":54472283},{"date":"2024-07-12","current":-0.559507,"twenty":-4.010728,"median":-1.647947,"eighty":-0.664608,"marketCap":45858061},{"date":"2024-07-19","current":-0.649152,"twenty":-4.010728,"median":-1.639707,"eighty":-0.664608,"marketCap":53205485},{"date":"2024-07-26","current":-0.649152,"twenty":-4.010728,"median":-1.639707,"eighty":-0.664608,"marketCap":53205485},{"date":"2024-08-02","current":-0.649152,"twenty":-4.010728,"median":-1.631467,"eighty":-0.66278,"marketCap":53205485},{"date":"2024-08-09","current":-0.649152,"twenty":-4.010728,"median":-1.614988,"eighty":-0.66278,"marketCap":53205485},{"date":"2024-08-16","current":-0.649152,"twenty":-4.010728,"median":-1.600027,"eighty":-0.649785,"marketCap":53205485},{"date":"2024-08-23","current":-0.581146,"twenty":-4.010728,"median":-1.594388,"eighty":-0.649785,"marketCap":47631577},{"date":"2024-08-30","current":-0.735845,"twenty":-4.010728,"median":-1.577909,"eighty":-0.649152,"marketCap":47631577},{"date":"2024-09-06","current":-0.704532,"twenty":-4.010728,"median":-1.56143,"eighty":-0.649152,"marketCap":45604702},{"date":"2024-09-13","current":-0.71236,"twenty":-4.010728,"median":-1.524351,"eighty":-0.649152,"marketCap":46111420},{"date":"2024-09-20","current":-0.688876,"twenty":-4.010728,"median":-1.512752,"eighty":-0.649152,"marketCap":44591264},{"date":"2024-09-27","current":-0.696704,"twenty":-4.010728,"median":-1.483661,"eighty":-0.649152,"marketCap":45097983},{"date":"2024-10-04","current":-0.743673,"twenty":-4.010728,"median":-1.483661,"eighty":-0.649152,"marketCap":48138296},{"date":"2024-10-10","current":-0.857181,"twenty":-4.010728,"median":-1.45457,"eighty":-0.649152,"marketCap":55485720},{"date":"2024-10-18","current":-0.853267,"twenty":-4.010728,"median":-1.45457,"eighty":-0.649152,"marketCap":55232361},{"date":"2024-10-25","current":-0.743673,"twenty":-4.010728,"median":-1.448801,"eighty":-0.649152,"marketCap":48138296},{"date":"2024-11-01","current":-0.833696,"twenty":-4.010728,"median":-1.440024,"eighty":-0.649152,"marketCap":53965564},{"date":"2024-11-08","current":-0.751501,"twenty":-4.010728,"median":-1.425478,"eighty":-0.649152,"marketCap":48645015},{"date":"2024-11-15","current":-0.747587,"twenty":-4.010728,"median":-1.425478,"eighty":-0.649152,"marketCap":48391656},{"date":"2024-11-22","current":-0.661477,"twenty":-4.010728,"median":-1.415108,"eighty":-0.649152,"marketCap":42817748},{"date":"2024-11-29","current":-0.649735,"twenty":-4.010728,"median":-1.410933,"eighty":-0.649152,"marketCap":42057669},{"date":"2024-12-06","current":-0.669305,"twenty":-4.010728,"median":-1.398261,"eighty":-0.649152,"marketCap":43324466},{"date":"2024-12-13","current":-0.673219,"twenty":-4.010728,"median":-1.381841,"eighty":-0.649152,"marketCap":43577826},{"date":"2024-12-20","current":-0.688876,"twenty":-4.010728,"median":-1.367295,"eighty":-0.649152,"marketCap":44591264},{"date":"2024-12-27","current":-0.696704,"twenty":-4.010728,"median":-1.364568,"eighty":-0.649152,"marketCap":45097983},{"date":"2025-01-03","current":-0.774985,"twenty":-4.010728,"median":-1.347722,"eighty":-0.649152,"marketCap":50165172},{"date":"2025-01-10","current":-0.728016,"twenty":-4.010728,"median":-1.330875,"eighty":-0.649152,"marketCap":47124858},{"date":"2025-01-17","current":-0.79847,"twenty":-4.010728,"median":-1.314029,"eighty":-0.649152,"marketCap":51685329},{"date":"2025-01-24","current":-0.69279,"twenty":-4.010728,"median":-1.309113,"eighty":-0.649152,"marketCap":44844623},{"date":"2025-01-28","current":-0.69279,"twenty":-4.010728,"median":-1.303148,"eighty":-0.649152,"marketCap":44844623},{"date":"2025-02-07","current":-0.704532,"twenty":-4.010728,"median":-1.280335,"eighty":-0.649152,"marketCap":45604702},{"date":"2025-02-14","current":-0.763243,"twenty":-4.010728,"median":-1.280335,"eighty":-0.649152,"marketCap":49405093},{"date":"2025-02-21","current":-0.708446,"twenty":-4.010728,"median":-1.280335,"eighty":-0.649152,"marketCap":45858061},{"date":"2025-02-28","current":-0.677134,"twenty":-4.010728,"median":-1.272749,"eighty":-0.649152,"marketCap":43831185},{"date":"2025-03-07","current":-0.696704,"twenty":-4.010728,"median":-1.263489,"eighty":-0.649152,"marketCap":45097983},{"date":"2025-03-14","current":-0.708446,"twenty":-4.010728,"median":-1.246642,"eighty":-0.649152,"marketCap":45858061},{"date":"2025-03-21","current":-0.669305,"twenty":-4.010728,"median":-1.246642,"eighty":-0.649152,"marketCap":43324466},{"date":"2025-03-28","current":-0.565995,"twenty":-4.010728,"median":-1.246642,"eighty":-0.649152,"marketCap":43577826},{"date":"2025-04-03","current":-0.58903,"twenty":-4.010728,"median":-1.229796,"eighty":-0.649152,"marketCap":45351342},{"date":"2025-04-11","current":-0.516635,"twenty":-4.010728,"median":-1.212949,"eighty":-0.649152,"marketCap":39777434},{"date":"2025-04-17","current":-0.510054,"twenty":-4.010728,"median":-1.210121,"eighty":-0.649152,"marketCap":39270715},{"date":"2025-04-25","current":-0.506763,"twenty":-4.010728,"median":-1.170833,"eighty":-0.647579,"marketCap":39017356},{"date":"2025-04-29","current":-0.536379,"twenty":-4.010728,"median":-1.145563,"eighty":-0.647186,"marketCap":41297591}],"updateTime":1746041635729}}}