HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SKYFAME REALTY

0.010

0.000

Volume:- -

Turnover:- -

Market Cap:84.46M

PE:-0.02

High:0.010

Open:0.010

Low:0.010

Close:0.010

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SKYFAME REALTY

Exchange:

SEHK

Establishment Date:

1993

Employees:

660

Office Location:

HNA Tower,32nd to 33rd Floors,8 Linhe Zhong Road,Tianhe District,Guangzhou,Guangdong Province,China

Website:

http://www.tianyudc.com

Zip Code:

- -

Phone:

86 20 2208 2888

Fax:

86 20 2208 2777

Introduction:

Skyfame Realty (Holdings) Limited is a Hong Kong-based investment holding company principally engaged in property businesses. The Company operates through three segments. The Property Development segment is engaged in the development and sales of commercial and residential properties. The Property Investment segment is engaged in property leasing. The Property Management segment is engaged in the provision of property management services. The Company is also engaged in scenic zone management and hotel operation, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00059/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00059","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00059\",,,,,undefined,":{"symbol":"00059","market":"HK","secType":"STK","nameCN":"SKYFAME REALTY","latestPrice":0.01,"timestamp":1747012806843,"preClose":0.01,"halted":3,"volume":0,"delay":0,"floatShares":8446331365,"shares":8446331365,"eps":-0.4473618981371105,"marketStatus":"Halted","change":0,"latestTime":"05-12 09:20:06","open":0.01,"high":0.01,"low":0.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.42944897001145316,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":753379200000,"exchange":"SEHK","adjPreClose":0.01,"dividendRate":3.0762,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00059\",,,,,undefined,":{"symbol":"00059","floatShares":8446331365,"roa":"-3.79%","roe":"-139.49%","lyrEps":-0.447362,"shares":8446331365,"dividePrice":0.027072,"high":0.01,"amplitude":0,"preClose":0.01,"low":0.01,"week52Low":0.01,"pbRate":"-0.02","psRate":"0.07","week52High":0.034,"institutionHeld":0,"latestPrice":0.01,"eps":-0.4473618981371105,"divideRate":3.0762,"volume":0,"delay":0,"ttmEps":-0.42944897001145316,"open":0.01,"prevYearClose":0.012,"prevWeekClose":0.01,"prevMonthClose":0.01,"prevQuarterClose":0.01,"fiveDayClose":0.01,"twentyDayClose":0.01,"sixtyDayClose":0.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4497470,"yearFounded":1993,"employeeNum":660,"address":"HNA Tower,32nd to 33rd Floors,8 Linhe Zhong Road,Tianhe District,Guangzhou,Guangdong Province,China","officePhone":"86 20 2208 2888","officeFax":"86 20 2208 2777"},"stockCompanyDetail":{"websiteUrl":"http://www.tianyudc.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.375},{"period":"1year","weight":-0.2857},{"period":"ytd","weight":-0.1667}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Skyfame Realty (Holdings) Limited is a Hong Kong-based investment holding company principally engaged in property businesses. The Company operates through three segments. The Property Development segment is engaged in the development and sales of commercial and residential properties. The Property Investment segment is engaged in property leasing. The Property Management segment is engaged in the provision of property management services. The Company is also engaged in scenic zone management and hotel operation, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.275862,"avgChangeRate":0.113946},{"month":2,"riseRate":0.366667,"avgChangeRate":-0.01934},{"month":3,"riseRate":0.451613,"avgChangeRate":-0.012431},{"month":4,"riseRate":0.5,"avgChangeRate":-0.003554},{"month":5,"riseRate":0.387097,"avgChangeRate":-0.01979},{"month":6,"riseRate":0.466667,"avgChangeRate":16.239316},{"month":7,"riseRate":0.433333,"avgChangeRate":-0.00159},{"month":8,"riseRate":0.3,"avgChangeRate":-0.054453},{"month":9,"riseRate":0.433333,"avgChangeRate":-0.020055},{"month":10,"riseRate":0.366667,"avgChangeRate":-0.032273},{"month":11,"riseRate":0.5,"avgChangeRate":0.067917},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.035768}],"exchange":"SEHK","name":"SKYFAME REALTY","nameEN":"SKYFAME REALTY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00059\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00059\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"00059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"00059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-26","symbol":"00059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00059\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-20","value":0.04,"currency":"HKD"},{"executeDate":"2020-07-27","recordDate":"2020-07-28","paymentDate":"2020-08-28","value":0.023,"currency":"HKD"},{"executeDate":"2021-08-02","recordDate":"2021-08-03","paymentDate":"2021-08-25","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00059\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00059\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00059","date":"2025-05-09","current":-0.023473,"percent":0.611564,"low":-16.895292,"twenty":-0.103463,"median":-0.030506,"eighty":7.32533,"high":9.625603,"avg":2.683425,"sd":4.449166,"marketCap":84463313},"quantilePoints":[{"date":"2020-05-15","current":9.162975,"twenty":9.241085,"median":10.991958,"eighty":11.159434,"marketCap":7923508812},{"date":"2020-05-22","current":9.192517,"twenty":9.241085,"median":10.956276,"eighty":11.15166,"marketCap":7923508812},{"date":"2020-05-29","current":9.391255,"twenty":9.237515,"median":10.930553,"eighty":11.144524,"marketCap":8081978988},{"date":"2020-06-05","current":9.414675,"twenty":9.241085,"median":10.890417,"eighty":11.142189,"marketCap":8161214076},{"date":"2020-06-12","current":9.324156,"twenty":9.241085,"median":10.80922,"eighty":11.141253,"marketCap":8081978988},{"date":"2020-06-19","current":9.124694,"twenty":9.237869,"median":9.509525,"eighty":11.134422,"marketCap":7923508812},{"date":"2020-06-26","current":9.224293,"twenty":9.227087,"median":9.484229,"eighty":11.119267,"marketCap":8002743900},{"date":"2020-07-03","current":9.210099,"twenty":9.213021,"median":9.456868,"eighty":11.102149,"marketCap":8002743900},{"date":"2020-07-10","current":9.032772,"twenty":9.206942,"median":9.436382,"eighty":11.099189,"marketCap":7923508812},{"date":"2020-07-17","current":8.928259,"twenty":9.183274,"median":9.414675,"eighty":11.097531,"marketCap":7844273723},{"date":"2020-07-24","current":9.50418,"twenty":9.183274,"median":9.420955,"eighty":11.093985,"marketCap":8317588662},{"date":"2020-07-31","current":9.358728,"twenty":9.194548,"median":9.403871,"eighty":11.08812,"marketCap":8238373532},{"date":"2020-08-07","current":9.348643,"twenty":9.202901,"median":9.392288,"eighty":11.074704,"marketCap":8238373532},{"date":"2020-08-14","current":9.235587,"twenty":9.202901,"median":9.365941,"eighty":11.073302,"marketCap":8159158402},{"date":"2020-08-21","current":9.015352,"twenty":9.193297,"median":9.357325,"eighty":11.069774,"marketCap":8000728142},{"date":"2020-08-28","current":9.458511,"twenty":9.183274,"median":9.358728,"eighty":11.062816,"marketCap":7842297881},{"date":"2020-09-04","current":9.426576,"twenty":9.193297,"median":9.37577,"eighty":11.052427,"marketCap":7842297881},{"date":"2020-09-11","current":9.511602,"twenty":9.196678,"median":9.393322,"eighty":11.051614,"marketCap":7921513012},{"date":"2020-09-18","current":9.326073,"twenty":9.198712,"median":9.392288,"eighty":11.04792,"marketCap":7842297881},{"date":"2020-09-25","current":9.40076,"twenty":9.202901,"median":9.385598,"eighty":11.041408,"marketCap":7842297881},{"date":"2020-09-30","current":9.261626,"twenty":9.200248,"median":9.378967,"eighty":11.040206,"marketCap":7763082751},{"date":"2020-10-09","current":9.316504,"twenty":9.202312,"median":9.365941,"eighty":11.034001,"marketCap":7921513012},{"date":"2020-10-16","current":9.413532,"twenty":9.203596,"median":9.378967,"eighty":11.031512,"marketCap":8000728142},{"date":"2020-10-23","current":9.398962,"twenty":9.205979,"median":9.384356,"eighty":11.028024,"marketCap":8000728142},{"date":"2020-10-30","current":9.490556,"twenty":9.207791,"median":9.388442,"eighty":11.026153,"marketCap":8079943272},{"date":"2020-11-06","current":9.196933,"twenty":9.205441,"median":9.384977,"eighty":11.019077,"marketCap":7921513012},{"date":"2020-11-13","current":9.189214,"twenty":9.202776,"median":9.382148,"eighty":11.012122,"marketCap":7921513012},{"date":"2020-11-20","current":8.949307,"twenty":9.197406,"median":9.365778,"eighty":11.00718,"marketCap":7763082751},{"date":"2020-11-27","current":9.061805,"twenty":9.191196,"median":9.355923,"eighty":11.000781,"marketCap":7842297881},{"date":"2020-12-04","current":8.906189,"twenty":9.179272,"median":9.346118,"eighty":10.990769,"marketCap":7763082751},{"date":"2020-12-11","current":8.927551,"twenty":9.151633,"median":9.340281,"eighty":10.97612,"marketCap":7763082751},{"date":"2020-12-18","current":8.9131,"twenty":9.136442,"median":9.335983,"eighty":10.961576,"marketCap":7763082751},{"date":"2020-12-24","current":8.81306,"twenty":9.128177,"median":9.332281,"eighty":10.948463,"marketCap":7683867621},{"date":"2020-12-31","current":8.991088,"twenty":9.124958,"median":9.327538,"eighty":10.93597,"marketCap":7842297881},{"date":"2021-01-08","current":8.820832,"twenty":8.815139,"median":8.897796,"eighty":8.985883,"marketCap":7763082751},{"date":"2021-01-15","current":8.833366,"twenty":8.808162,"median":8.830506,"eighty":8.939592,"marketCap":7763082751},{"date":"2021-01-22","current":8.837085,"twenty":8.810212,"median":8.831269,"eighty":8.903095,"marketCap":7763082751},{"date":"2021-01-29","current":8.496321,"twenty":8.808162,"median":8.830506,"eighty":8.86967,"marketCap":7525437361},{"date":"2021-02-05","current":8.547519,"twenty":8.660337,"median":8.817836,"eighty":8.843894,"marketCap":7525437361},{"date":"2021-02-11","current":9.074352,"twenty":8.662184,"median":8.817836,"eighty":8.874513,"marketCap":8000728142},{"date":"2021-02-19","current":8.917723,"twenty":8.743414,"median":8.829742,"eighty":8.916387,"marketCap":7866059923},{"date":"2021-02-26","current":8.666537,"twenty":8.650791,"median":8.825287,"eighty":8.916387,"marketCap":7627694471},{"date":"2021-03-05","current":8.688317,"twenty":8.659013,"median":8.816248,"eighty":8.908394,"marketCap":7627694471},{"date":"2021-03-12","current":8.703555,"twenty":8.645684,"median":8.811993,"eighty":8.896285,"marketCap":7627694471},{"date":"2021-03-19","current":6.934796,"twenty":8.645684,"median":8.8131,"eighty":8.908394,"marketCap":7866059923},{"date":"2021-03-26","current":6.613752,"twenty":8.602641,"median":8.807901,"eighty":8.896285,"marketCap":7468784169},{"date":"2021-04-01","current":6.842772,"twenty":8.463822,"median":8.797837,"eighty":8.890243,"marketCap":7707149621},{"date":"2021-04-09","current":6.827702,"twenty":8.357336,"median":8.784264,"eighty":8.889324,"marketCap":7707149621},{"date":"2021-04-16","current":6.801948,"twenty":6.937822,"median":8.751294,"eighty":8.883904,"marketCap":7707149621},{"date":"2021-04-23","current":6.924861,"twenty":6.893955,"median":8.735549,"eighty":8.862831,"marketCap":7866059923},{"date":"2021-04-30","current":6.826772,"twenty":6.843172,"median":8.677427,"eighty":8.845001,"marketCap":7786604772},{"date":"2021-05-07","current":6.852036,"twenty":6.82733,"median":8.646854,"eighty":8.839949,"marketCap":7866059923},{"date":"2021-05-14","current":6.717985,"twenty":6.825255,"median":8.624757,"eighty":8.837935,"marketCap":7707149621},{"date":"2021-05-21","current":6.716134,"twenty":6.822088,"median":8.606628,"eighty":8.836559,"marketCap":7707149621},{"date":"2021-05-28","current":6.719165,"twenty":6.796692,"median":8.496321,"eighty":8.834808,"marketCap":7786604772},{"date":"2021-06-04","current":6.751535,"twenty":6.796692,"median":8.408524,"eighty":8.833323,"marketCap":7787025192},{"date":"2021-06-11","current":6.752028,"twenty":6.751795,"median":7.104493,"eighty":8.832462,"marketCap":7787025192},{"date":"2021-06-18","current":6.668308,"twenty":6.747553,"median":6.945334,"eighty":8.830964,"marketCap":7628106311},{"date":"2021-06-25","current":6.811519,"twenty":6.738663,"median":6.937318,"eighty":8.82796,"marketCap":7787025192},{"date":"2021-07-02","current":7.030391,"twenty":6.743208,"median":6.942897,"eighty":8.820832,"marketCap":8023199696},{"date":"2021-07-09","current":6.889286,"twenty":6.746558,"median":6.945334,"eighty":8.817836,"marketCap":7854290229},{"date":"2021-07-16","current":6.889428,"twenty":6.751535,"median":6.94015,"eighty":8.816248,"marketCap":7854290229},{"date":"2021-07-23","current":6.741917,"twenty":6.751535,"median":6.939839,"eighty":8.8131,"marketCap":7685380762},{"date":"2021-07-30","current":6.793179,"twenty":6.743208,"median":6.928235,"eighty":8.810885,"marketCap":7769835495},{"date":"2021-08-06","current":6.58824,"twenty":6.731115,"median":6.903103,"eighty":8.809202,"marketCap":7517234914},{"date":"2021-08-13","current":6.727125,"twenty":6.719946,"median":6.890268,"eighty":8.806601,"marketCap":7686161542},{"date":"2021-08-20","current":6.746242,"twenty":6.723224,"median":6.886708,"eighty":8.803,"marketCap":7686161542},{"date":"2021-08-27","current":7.25895,"twenty":6.719946,"median":6.887997,"eighty":8.792673,"marketCap":7686161542},{"date":"2021-09-03","current":7.49521,"twenty":6.723224,"median":6.891107,"eighty":8.784264,"marketCap":7939551483},{"date":"2021-09-10","current":7.555515,"twenty":6.727125,"median":6.910941,"eighty":8.774876,"marketCap":8024014796},{"date":"2021-09-17","current":7.418392,"twenty":6.731115,"median":6.93161,"eighty":8.752303,"marketCap":7855088169},{"date":"2021-09-24","current":7.414962,"twenty":6.736133,"median":6.939839,"eighty":8.750689,"marketCap":7855088169},{"date":"2021-09-30","current":7.2313,"twenty":6.737471,"median":6.945334,"eighty":8.750056,"marketCap":7686161542},{"date":"2021-10-08","current":6.993225,"twenty":6.738024,"median":6.955517,"eighty":8.741291,"marketCap":7432771601},{"date":"2021-10-15","current":7.067845,"twenty":6.73978,"median":6.986733,"eighty":8.722751,"marketCap":7517234914},{"date":"2021-10-22","current":7.254007,"twenty":6.742433,"median":7.001773,"eighty":8.69746,"marketCap":7770624855},{"date":"2021-10-29","current":7.271988,"twenty":6.744422,"median":7.015953,"eighty":8.679605,"marketCap":7770624855},{"date":"2021-11-05","current":7.338938,"twenty":6.746368,"median":7.030391,"eighty":8.662775,"marketCap":7855088169},{"date":"2021-11-12","current":7.073037,"twenty":6.748549,"median":7.069935,"eighty":8.653021,"marketCap":7601698228},{"date":"2021-11-19","current":6.768256,"twenty":6.748549,"median":7.030391,"eighty":8.646269,"marketCap":7263844973},{"date":"2021-11-26","current":6.923442,"twenty":6.748549,"median":7.015953,"eighty":8.640372,"marketCap":7432771601},{"date":"2021-12-03","current":6.753605,"twenty":6.746368,"median":7.001773,"eighty":8.626374,"marketCap":7263844973},{"date":"2021-12-10","current":6.742093,"twenty":6.744422,"median":6.994651,"eighty":8.615312,"marketCap":7263844973},{"date":"2021-12-17","current":6.746756,"twenty":6.742249,"median":6.956933,"eighty":8.607958,"marketCap":7263844973},{"date":"2021-12-24","current":6.583567,"twenty":6.742249,"median":6.946356,"eighty":8.578997,"marketCap":7094918346},{"date":"2021-12-31","current":6.725689,"twenty":6.739035,"median":6.94015,"eighty":8.537279,"marketCap":7263844973},{"date":"2022-01-07","current":6.829826,"twenty":6.702001,"median":6.804462,"eighty":6.908789,"marketCap":7348308287},{"date":"2022-01-14","current":6.658318,"twenty":6.66583,"median":6.773108,"eighty":6.908838,"marketCap":7179381660},{"date":"2022-01-21","current":6.721263,"twenty":6.661329,"median":6.725689,"eighty":6.906856,"marketCap":7263844973},{"date":"2022-01-28","current":6.5034,"twenty":6.656165,"median":6.717019,"eighty":6.860625,"marketCap":7010455032},{"date":"2022-02-04","current":6.663375,"twenty":6.652936,"median":6.710612,"eighty":6.829826,"marketCap":7179381660},{"date":"2022-02-11","current":7.197586,"twenty":6.658318,"median":6.723421,"eighty":6.906824,"marketCap":7770624855},{"date":"2022-02-18","current":7.084556,"twenty":6.663337,"median":6.736816,"eighty":6.938981,"marketCap":7686161542},{"date":"2022-02-25","current":6.678829,"twenty":6.663375,"median":6.741753,"eighty":6.975585,"marketCap":7263844973},{"date":"2022-03-04","current":6.288116,"twenty":6.648798,"median":6.731093,"eighty":6.962615,"marketCap":6841528405},{"date":"2022-03-11","current":6.142128,"twenty":6.578243,"median":6.721263,"eighty":6.94372,"marketCap":6672601778},{"date":"2022-03-18","current":6.166716,"twenty":6.288116,"median":6.705742,"eighty":6.938981,"marketCap":6672601778},{"date":"2022-03-25","current":5.776176,"twenty":6.208753,"median":6.666468,"eighty":6.911737,"marketCap":6250285210},{"date":"2022-04-01","current":-16.895292,"twenty":6.129425,"median":6.663356,"eighty":6.906905,"marketCap":5912431955},{"date":"2022-04-08","current":-15.440433,"twenty":6.088812,"median":6.655627,"eighty":6.90684,"marketCap":5405652073},{"date":"2022-04-14","current":-13.291106,"twenty":5.899473,"median":6.646961,"eighty":6.90256,"marketCap":4645482250},{"date":"2022-04-22","current":-2.093204,"twenty":5.806851,"median":6.588014,"eighty":6.899177,"marketCap":717938166},{"date":"2022-04-29","current":-2.127445,"twenty":-2.103781,"median":6.511334,"eighty":6.884364,"marketCap":717938166},{"date":"2022-05-06","current":-2.725749,"twenty":-2.124367,"median":6.391256,"eighty":6.856655,"marketCap":912203787},{"date":"2022-05-13","current":-2.261443,"twenty":-2.442872,"median":6.282258,"eighty":6.829826,"marketCap":743277160},{"date":"2022-05-20","current":-2.68632,"twenty":-2.442872,"median":6.209388,"eighty":6.804462,"marketCap":895311124},{"date":"2022-05-27","current":-2.155995,"twenty":-2.416796,"median":6.159699,"eighty":6.741753,"marketCap":717938166},{"date":"2022-06-02","current":-2.220173,"twenty":-2.373764,"median":6.129425,"eighty":6.738059,"marketCap":743277160},{"date":"2022-06-10","current":-2.159,"twenty":-2.352622,"median":6.094035,"eighty":6.736625,"marketCap":717938166},{"date":"2022-06-17","current":-2.263081,"twenty":-2.28047,"median":6.016311,"eighty":6.727851,"marketCap":751723491},{"date":"2022-06-24","current":-2.608685,"twenty":-2.40801,"median":5.860124,"eighty":6.723875,"marketCap":869972130},{"date":"2022-06-30","current":-2.511702,"twenty":-2.459394,"median":5.81452,"eighty":6.722126,"marketCap":836186805},{"date":"2022-07-08","current":-2.230327,"twenty":-2.45046,"median":-1.827546,"eighty":6.71617,"marketCap":743277160},{"date":"2022-07-15","current":-1.816302,"twenty":-2.427226,"median":-1.939325,"eighty":6.71018,"marketCap":599689526},{"date":"2022-07-22","current":-1.866241,"twenty":-2.410206,"median":-1.892425,"eighty":6.7052,"marketCap":616582189},{"date":"2022-07-29","current":-1.812899,"twenty":-2.382178,"median":-1.891933,"eighty":6.688511,"marketCap":599689526},{"date":"2022-08-05","current":-1.689533,"twenty":-2.364372,"median":-1.839181,"eighty":6.671412,"marketCap":557457870},{"date":"2022-08-12","current":-1.636106,"twenty":-2.355218,"median":-1.821924,"eighty":6.665512,"marketCap":540565207},{"date":"2022-08-19","current":-1.549358,"twenty":-2.340331,"median":-1.8127,"eighty":6.663975,"marketCap":506779881},{"date":"2022-08-26","current":-0.196883,"twenty":-2.291395,"median":-1.688405,"eighty":6.663352,"marketCap":472994556},{"date":"2022-09-02","current":-0.183479,"twenty":-2.262098,"median":-1.669226,"eighty":6.660326,"marketCap":439209230},{"date":"2022-09-09","current":-0.187721,"twenty":-2.259568,"median":-1.640867,"eighty":6.655089,"marketCap":447655562},{"date":"2022-09-16","current":-0.164448,"twenty":-2.256435,"median":-1.635773,"eighty":6.651281,"marketCap":388531242},{"date":"2022-09-23","current":-0.142152,"twenty":-2.24897,"median":-1.629583,"eighty":6.647328,"marketCap":329406923},{"date":"2022-09-30","current":-0.123691,"twenty":-2.239302,"median":-1.571632,"eighty":6.622376,"marketCap":287175266},{"date":"2022-10-07","current":-0.109146,"twenty":-2.234256,"median":-1.43969,"eighty":6.588158,"marketCap":253389940},{"date":"2022-10-14","current":-0.128701,"twenty":-2.228296,"median":-1.402953,"eighty":6.585868,"marketCap":295621597},{"date":"2022-10-21","current":-0.129589,"twenty":-2.220056,"median":-0.195659,"eighty":6.564861,"marketCap":295621597},{"date":"2022-10-28","current":-0.111267,"twenty":-2.21952,"median":-0.188784,"eighty":6.509747,"marketCap":253389940},{"date":"2022-11-04","current":-0.117541,"twenty":-2.217438,"median":-0.187474,"eighty":6.480971,"marketCap":270282603},{"date":"2022-11-11","current":-0.145628,"twenty":-2.210007,"median":-0.183479,"eighty":6.370628,"marketCap":337853254},{"date":"2022-11-18","current":-0.197274,"twenty":-2.208122,"median":-0.187474,"eighty":6.286944,"marketCap":456101893},{"date":"2022-11-25","current":-0.209899,"twenty":-2.20374,"median":-0.187721,"eighty":6.268578,"marketCap":481440887},{"date":"2022-12-02","current":-0.199098,"twenty":-2.200536,"median":-0.188632,"eighty":6.21309,"marketCap":464548225},{"date":"2022-12-09","current":-0.297692,"twenty":-2.191496,"median":-0.194436,"eighty":6.209768,"marketCap":701045503},{"date":"2022-12-16","current":-0.248057,"twenty":-2.177991,"median":-0.197584,"eighty":6.200346,"marketCap":582796864},{"date":"2022-12-23","current":-0.24798,"twenty":-2.171567,"median":-0.199098,"eighty":6.165313,"marketCap":582796864},{"date":"2022-12-30","current":-0.2308,"twenty":-2.16861,"median":-0.202377,"eighty":6.161102,"marketCap":549011538},{"date":"2023-01-06","current":-0.246027,"twenty":-2.16245,"median":-0.208192,"eighty":6.149156,"marketCap":591243195},{"date":"2023-01-13","current":-0.227615,"twenty":-2.157197,"median":-0.210811,"eighty":6.134506,"marketCap":557457870},{"date":"2023-01-20","current":-0.208713,"twenty":-2.15114,"median":-0.21097,"eighty":6.128205,"marketCap":506779881},{"date":"2023-01-27","current":-0.222582,"twenty":-2.147903,"median":-0.21123,"eighty":6.127392,"marketCap":540565207},{"date":"2023-02-03","current":-0.231815,"twenty":-2.127445,"median":-0.215538,"eighty":6.097906,"marketCap":565904201},{"date":"2023-02-10","current":-0.219293,"twenty":-2.112055,"median":-0.216471,"eighty":6.090163,"marketCap":532118875},{"date":"2023-02-17","current":-0.18976,"twenty":-2.111455,"median":-0.215538,"eighty":6.083408,"marketCap":456101893},{"date":"2023-02-24","current":-0.199225,"twenty":-2.110832,"median":-0.212861,"eighty":6.016311,"marketCap":472994556},{"date":"2023-03-03","current":-0.190878,"twenty":-2.093204,"median":-0.210811,"eighty":5.925289,"marketCap":456101893},{"date":"2023-03-10","current":-0.16737,"twenty":-0.17506,"median":-0.170805,"eighty":-0.169355,"marketCap":396977574},{"date":"2023-03-17","current":-0.116389,"twenty":6.128205,"median":9.196933,"eighty":12.072244,"marketCap":278728935},{"date":"2023-03-24","current":-0.118555,"twenty":5.961698,"median":9.186672,"eighty":12.051052,"marketCap":287175266},{"date":"2023-03-31","current":-0.098385,"twenty":5.770163,"median":9.160856,"eighty":11.989009,"marketCap":236497278},{"date":"2023-04-06","current":-0.105481,"twenty":-0.099132,"median":9.143397,"eighty":11.968382,"marketCap":253389940},{"date":"2023-04-14","current":-0.067743,"twenty":-0.100625,"median":9.131193,"eighty":11.853398,"marketCap":270282603},{"date":"2023-04-21","current":-0.055069,"twenty":-0.100625,"median":9.124694,"eighty":11.823197,"marketCap":219604615},{"date":"2023-04-28","current":-0.051214,"twenty":-0.100625,"median":9.115753,"eighty":11.761616,"marketCap":202711952},{"date":"2023-05-05","current":-0.049,"twenty":-0.100625,"median":9.106868,"eighty":11.724609,"marketCap":194265621},{"date":"2023-05-12","current":-0.047195,"twenty":-0.100625,"median":9.044049,"eighty":11.651493,"marketCap":185819290},{"date":"2023-05-19","current":-0.039165,"twenty":-0.100625,"median":9.0161,"eighty":11.610439,"marketCap":152033964},{"date":"2023-05-25","current":-0.030587,"twenty":-0.099878,"median":9.009086,"eighty":11.597225,"marketCap":118248639},{"date":"2023-06-02","current":-0.032884,"twenty":-0.100625,"median":8.982413,"eighty":11.553598,"marketCap":126694970},{"date":"2023-06-09","current":-0.043908,"twenty":-0.101371,"median":8.958081,"eighty":11.518475,"marketCap":168926627},{"date":"2023-06-16","current":-0.046326,"twenty":-0.101371,"median":8.927905,"eighty":11.473186,"marketCap":177372958},{"date":"2023-06-23","current":-0.042143,"twenty":-0.101371,"median":8.918976,"eighty":11.460532,"marketCap":160480295},{"date":"2023-06-30","current":-0.042528,"twenty":-0.101371,"median":8.90947,"eighty":11.444739,"marketCap":160480295},{"date":"2023-07-07","current":-0.040369,"twenty":-0.100625,"median":8.904949,"eighty":11.432703,"marketCap":152033964},{"date":"2023-07-14","current":-0.037598,"twenty":-0.100625,"median":8.880698,"eighty":11.418887,"marketCap":143587633},{"date":"2023-07-21","current":-0.031108,"twenty":-0.100625,"median":8.837085,"eighty":11.378729,"marketCap":118248639},{"date":"2023-07-28","current":-0.035589,"twenty":-0.100625,"median":8.830797,"eighty":11.362498,"marketCap":135141301},{"date":"2023-08-04","current":-0.044413,"twenty":-0.101371,"median":8.817042,"eighty":11.344231,"marketCap":168926627},{"date":"2023-08-09","current":-0.037918,"twenty":-0.101371,"median":8.811972,"eighty":11.332033,"marketCap":143587633},{"date":"2023-08-18","current":-0.033741,"twenty":-0.102791,"median":8.77957,"eighty":11.300528,"marketCap":126694970},{"date":"2023-08-25","current":-0.033724,"twenty":-0.102791,"median":8.719552,"eighty":11.279089,"marketCap":126694970},{"date":"2023-09-01","current":-0.040986,"twenty":-0.102791,"median":8.651993,"eighty":11.254583,"marketCap":126694970},{"date":"2023-09-08","current":-0.049769,"twenty":-0.102791,"median":8.606628,"eighty":11.246346,"marketCap":152033964},{"date":"2023-09-15","current":-0.054873,"twenty":-0.102791,"median":8.460574,"eighty":11.230711,"marketCap":168926627},{"date":"2023-09-22","current":-0.055114,"twenty":-0.102791,"median":7.570737,"eighty":11.214806,"marketCap":168926627},{"date":"2023-09-29","current":-0.052268,"twenty":-0.102118,"median":7.49521,"eighty":11.200714,"marketCap":160480295},{"date":"2023-10-06","current":-0.052293,"twenty":-0.102118,"median":7.458517,"eighty":11.19218,"marketCap":160480295},{"date":"2023-10-13","current":-0.052371,"twenty":-0.102118,"median":7.415975,"eighty":11.16224,"marketCap":160480295},{"date":"2023-10-20","current":-0.049692,"twenty":-0.101371,"median":7.410461,"eighty":11.154553,"marketCap":152033964},{"date":"2023-10-27","current":-0.049713,"twenty":-0.102118,"median":7.338938,"eighty":11.143189,"marketCap":152033964},{"date":"2023-11-03","current":-0.046827,"twenty":-0.102118,"median":7.326509,"eighty":11.136521,"marketCap":143587633},{"date":"2023-11-10","current":-0.046837,"twenty":-0.102118,"median":7.271988,"eighty":11.099422,"marketCap":143587633},{"date":"2023-11-17","current":-0.046419,"twenty":-0.102118,"median":7.244623,"eighty":11.094625,"marketCap":143587633},{"date":"2023-11-24","current":-0.048747,"twenty":-0.102118,"median":7.192094,"eighty":11.091425,"marketCap":152033964},{"date":"2023-12-01","current":-0.045849,"twenty":-0.102118,"median":7.153931,"eighty":11.073911,"marketCap":143587633},{"date":"2023-12-08","current":-0.043327,"twenty":-0.102118,"median":7.091223,"eighty":11.059174,"marketCap":135141301},{"date":"2023-12-15","current":-0.045771,"twenty":-0.102118,"median":7.067845,"eighty":11.046798,"marketCap":143587633},{"date":"2023-12-22","current":-0.040413,"twenty":-0.102118,"median":7.016579,"eighty":11.03255,"marketCap":126694970},{"date":"2023-12-29","current":-0.040199,"twenty":-0.102118,"median":7.005734,"eighty":11.025444,"marketCap":126694970},{"date":"2024-01-05","current":-0.040484,"twenty":-0.102118,"median":6.993225,"eighty":11.010314,"marketCap":126694970},{"date":"2024-01-12","current":-0.037766,"twenty":-0.102118,"median":6.954101,"eighty":10.997907,"marketCap":118248639},{"date":"2024-01-19","current":-0.035116,"twenty":-0.102118,"median":6.939839,"eighty":10.96033,"marketCap":109802307},{"date":"2024-01-26","current":-0.035253,"twenty":-0.102118,"median":6.923442,"eighty":10.948625,"marketCap":109802307},{"date":"2024-02-02","current":-0.029867,"twenty":-0.102118,"median":6.903103,"eighty":10.896754,"marketCap":92909645},{"date":"2024-02-09","current":-0.032424,"twenty":-0.099878,"median":6.89706,"eighty":10.865531,"marketCap":101355976},{"date":"2024-02-16","current":-0.032416,"twenty":-0.101371,"median":6.889777,"eighty":10.779607,"marketCap":101355976},{"date":"2024-02-23","current":-0.032588,"twenty":-0.101371,"median":6.874671,"eighty":10.375147,"marketCap":101355976},{"date":"2024-03-01","current":-0.032568,"twenty":-0.100625,"median":6.858127,"eighty":10.194529,"marketCap":101355976},{"date":"2024-03-08","current":-0.032554,"twenty":-0.100625,"median":6.840243,"eighty":10.065956,"marketCap":101355976},{"date":"2024-03-15","current":-0.029867,"twenty":-0.100625,"median":6.826772,"eighty":9.943432,"marketCap":92909645},{"date":"2024-03-22","current":-0.029894,"twenty":-0.100625,"median":6.82395,"eighty":9.624497,"marketCap":92909645},{"date":"2024-03-28","current":-0.032717,"twenty":-0.100625,"median":6.811519,"eighty":9.602552,"marketCap":101355976},{"date":"2024-04-05","current":-0.031314,"twenty":-0.102791,"median":6.804607,"eighty":9.51993,"marketCap":118248639},{"date":"2024-04-12","current":-0.035767,"twenty":-0.102118,"median":6.793188,"eighty":9.50418,"marketCap":135141301},{"date":"2024-04-19","current":-0.031323,"twenty":-0.102118,"median":6.768848,"eighty":9.485841,"marketCap":118248639},{"date":"2024-04-26","current":-0.033603,"twenty":-0.100625,"median":6.762161,"eighty":9.474495,"marketCap":126694970},{"date":"2024-05-03","current":-0.033626,"twenty":-0.100625,"median":6.756886,"eighty":9.451254,"marketCap":126694970},{"date":"2024-05-10","current":-0.033546,"twenty":-0.100625,"median":6.748743,"eighty":9.431817,"marketCap":126694970},{"date":"2024-05-17","current":-0.049273,"twenty":-0.100625,"median":6.746242,"eighty":9.413351,"marketCap":185819290},{"date":"2024-05-24","current":-0.05163,"twenty":-0.100625,"median":6.741917,"eighty":9.402186,"marketCap":194265621},{"date":"2024-05-31","current":-0.042608,"twenty":-0.100625,"median":6.737388,"eighty":9.392429,"marketCap":160480295},{"date":"2024-06-07","current":-0.03368,"twenty":-0.100625,"median":6.727125,"eighty":9.383935,"marketCap":126694970},{"date":"2024-06-14","current":-0.035958,"twenty":-0.100625,"median":6.721263,"eighty":9.365811,"marketCap":135141301},{"date":"2024-06-21","current":-0.036033,"twenty":-0.100625,"median":6.716216,"eighty":9.346365,"marketCap":135141301},{"date":"2024-06-28","current":-0.033796,"twenty":-0.100625,"median":6.699791,"eighty":9.337634,"marketCap":126694970},{"date":"2024-07-05","current":-0.031549,"twenty":-0.100625,"median":6.686508,"eighty":9.330158,"marketCap":118248639},{"date":"2024-07-12","current":-0.033753,"twenty":-0.100625,"median":6.67598,"eighty":9.320567,"marketCap":126694970},{"date":"2024-07-19","current":-0.029253,"twenty":-0.100625,"median":6.666468,"eighty":9.314642,"marketCap":109802307},{"date":"2024-07-26","current":-0.031386,"twenty":-0.100625,"median":6.661829,"eighty":9.303608,"marketCap":118248639},{"date":"2024-08-02","current":-0.031404,"twenty":-0.100625,"median":6.648996,"eighty":9.261462,"marketCap":118248639},{"date":"2024-08-09","current":-0.031196,"twenty":-0.100625,"median":6.636924,"eighty":9.253716,"marketCap":118248639},{"date":"2024-08-16","current":-0.028957,"twenty":-0.100625,"median":6.611757,"eighty":9.241745,"marketCap":109802307},{"date":"2024-08-23","current":-0.028835,"twenty":-0.100625,"median":6.58824,"eighty":9.23361,"marketCap":109802307},{"date":"2024-08-30","current":-0.026439,"twenty":-0.100625,"median":6.568737,"eighty":9.223187,"marketCap":101355976},{"date":"2024-09-06","current":-0.027529,"twenty":-0.100625,"median":6.288116,"eighty":9.211918,"marketCap":101355976},{"date":"2024-09-13","current":-0.027601,"twenty":-0.100625,"median":6.166716,"eighty":9.203435,"marketCap":101355976},{"date":"2024-09-20","current":-0.029723,"twenty":-0.101371,"median":6.112649,"eighty":9.197564,"marketCap":109802307},{"date":"2024-09-27","current":-0.038636,"twenty":-0.101371,"median":5.89302,"eighty":9.188706,"marketCap":143587633},{"date":"2024-10-04","current":-0.054793,"twenty":-0.101371,"median":5.76866,"eighty":9.163016,"marketCap":202711952},{"date":"2024-10-10","current":-0.043661,"twenty":-0.100625,"median":-0.026522,"eighty":9.151633,"marketCap":160480295},{"date":"2024-10-18","current":-0.04158,"twenty":-0.101371,"median":-0.027467,"eighty":9.130604,"marketCap":152033964},{"date":"2024-10-25","current":-0.039272,"twenty":-0.101371,"median":-0.027604,"eighty":9.124473,"marketCap":143587633},{"date":"2024-11-01","current":-0.039246,"twenty":-0.101371,"median":-0.027635,"eighty":9.115676,"marketCap":143587633},{"date":"2024-11-08","current":-0.037106,"twenty":-0.101371,"median":-0.028808,"eighty":9.099566,"marketCap":135141301},{"date":"2024-11-15","current":-0.032815,"twenty":-0.101371,"median":-0.02883,"eighty":9.035477,"marketCap":118248639},{"date":"2024-11-22","current":-0.032831,"twenty":-0.101371,"median":-0.029018,"eighty":9.014754,"marketCap":118248639},{"date":"2024-11-29","current":-0.030506,"twenty":-0.101371,"median":-0.029259,"eighty":8.992614,"marketCap":109802307},{"date":"2024-12-06","current":-0.030578,"twenty":-0.101371,"median":-0.029723,"eighty":8.97055,"marketCap":109802307},{"date":"2024-12-13","current":-0.032995,"twenty":-0.101371,"median":-0.029865,"eighty":8.928963,"marketCap":118248639},{"date":"2024-12-20","current":-0.028408,"twenty":-0.101371,"median":-0.02987,"eighty":8.923258,"marketCap":101355976},{"date":"2024-12-27","current":-0.030799,"twenty":-0.101371,"median":-0.029885,"eighty":8.916907,"marketCap":109802307},{"date":"2025-01-03","current":-0.030768,"twenty":-0.101371,"median":-0.029894,"eighty":8.90784,"marketCap":109802307},{"date":"2025-01-10","current":-0.02851,"twenty":-0.101371,"median":-0.030434,"eighty":8.896285,"marketCap":101355976},{"date":"2025-01-17","current":-0.026113,"twenty":-0.101371,"median":-0.030453,"eighty":8.870418,"marketCap":92909645},{"date":"2025-01-24","current":-0.02831,"twenty":-0.101371,"median":-0.030472,"eighty":8.835288,"marketCap":101355976},{"date":"2025-01-28","current":-0.028162,"twenty":-0.100625,"median":-0.030471,"eighty":8.833323,"marketCap":101355976},{"date":"2025-02-07","current":-0.023601,"twenty":-0.102118,"median":-0.030473,"eighty":8.817836,"marketCap":84463313},{"date":"2025-02-14","current":-0.023613,"twenty":-0.102118,"median":-0.030473,"eighty":8.809202,"marketCap":84463313},{"date":"2025-02-21","current":-0.028235,"twenty":-0.102118,"median":-0.030473,"eighty":8.774876,"marketCap":101355976},{"date":"2025-02-28","current":-0.023606,"twenty":-0.102118,"median":-0.030473,"eighty":8.703555,"marketCap":84463313},{"date":"2025-03-07","current":-0.023512,"twenty":-0.102791,"median":-0.030489,"eighty":8.635353,"marketCap":84463313},{"date":"2025-03-14","current":-0.023504,"twenty":-0.102791,"median":-0.030489,"eighty":8.506561,"marketCap":84463313},{"date":"2025-03-21","current":-0.023513,"twenty":-0.102791,"median":-0.030489,"eighty":7.79546,"marketCap":84463313},{"date":"2025-03-28","current":-0.02356,"twenty":-0.102791,"median":-0.030489,"eighty":7.507615,"marketCap":84463313},{"date":"2025-04-03","current":-0.023552,"twenty":-0.102791,"median":-0.030489,"eighty":7.486294,"marketCap":84463313},{"date":"2025-04-11","current":-0.023765,"twenty":-0.102791,"median":-0.030489,"eighty":7.417216,"marketCap":84463313},{"date":"2025-04-17","current":-0.023733,"twenty":-0.102118,"median":-0.030473,"eighty":7.414962,"marketCap":84463313},{"date":"2025-04-25","current":-0.023688,"twenty":-0.103463,"median":-0.030506,"eighty":7.340779,"marketCap":84463313},{"date":"2025-05-02","current":-0.023637,"twenty":-0.102791,"median":-0.030489,"eighty":7.337994,"marketCap":84463313},{"date":"2025-05-09","current":-0.023473,"twenty":-0.103463,"median":-0.030506,"eighty":7.32533,"marketCap":84463313}],"updateTime":1747050151779}}}