CHI ASIA VALLEY

0.062

+0.0023.33%

Volume:2.80M

Turnover:173.60K

Market Cap:393.87M

PE:132.48

High:0.062

Open:0.062

Low:0.062

Close:0.060

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00063/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00063","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00063\",,,,,undefined,":{"symbol":"00063","market":"HK","secType":"STK","nameCN":"CHI ASIA VALLEY","latestPrice":0.062,"timestamp":1752653287009,"preClose":0.06,"halted":0,"volume":2800000,"delay":0,"floatShares":6352702084,"shares":6352702084,"eps":0.000468,"marketStatus":"Closed","change":0.002,"latestTime":"07-16 16:08:07","open":0.062,"high":0.062,"low":0.062,"amount":173600,"amplitude":0,"askPrice":0.065,"askSize":700000,"bidPrice":0.062,"bidSize":309000,"shortable":0,"etf":0,"ttmEps":0.000468,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":509731200000,"exchange":"SEHK","adjPreClose":0.06,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":2.701138,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00063\",,,,,undefined,":{"symbol":"00063","floatShares":6352702084,"roa":"1.13%","roe":"0.82%","lyrEps":0.000468,"volumeRatio":2.701138,"shares":6352702084,"dividePrice":0,"high":0.062,"amplitude":0,"preClose":0.06,"low":0.062,"week52Low":0.05,"pbRate":"0.80","psRate":"2.92","week52High":0.119,"institutionHeld":0,"latestPrice":0.062,"committee":-0.387512,"eps":0.000468,"divideRate":0,"volume":2800000,"delay":0,"ttmEps":0.000468,"open":0.062,"prevYearClose":0.07,"prevWeekClose":0.057,"prevMonthClose":0.064,"prevQuarterClose":0.064,"fiveDayClose":0.064,"twentyDayClose":0.056,"sixtyDayClose":0.058},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00063\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00063\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00063","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"00063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"00063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00063\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00063\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00063\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00063","date":"2025-07-15","current":148.601218,"percent":0.70884,"low":-47360.915,"twenty":-13.260007,"median":-3.880316,"eighty":194.961363,"high":554.412209,"avg":-1004.56994,"sd":6628.142251,"marketCap":381162125},"quantilePoints":[{"date":"2020-07-17","current":-44259.9027,"twenty":-51307.6579,"median":-43696.0823,"eighty":-7.534735,"marketCap":442599027},{"date":"2020-07-24","current":-42286.5312,"twenty":-51307.6579,"median":-43696.0823,"eighty":-7.574142,"marketCap":422865312},{"date":"2020-07-31","current":-42004.621,"twenty":-51307.6579,"median":-43414.172,"eighty":-7.621431,"marketCap":420046210},{"date":"2020-08-07","current":-40313.1598,"twenty":-51307.6579,"median":-43414.172,"eighty":-7.684484,"marketCap":403131598},{"date":"2020-08-14","current":-41158.8904,"twenty":-51307.6579,"median":-43132.2618,"eighty":-7.692365,"marketCap":411588904},{"date":"2020-08-21","current":-42286.5312,"twenty":-51251.27586,"median":-43273.2169,"eighty":-7.739654,"marketCap":422865312},{"date":"2020-08-28","current":554.412209,"twenty":-51025.7477,"median":-43132.2618,"eighty":-7.684484,"marketCap":465151843},{"date":"2020-09-04","current":504.011099,"twenty":-51025.7477,"median":-42286.5312,"eighty":-7.526853,"marketCap":422865312},{"date":"2020-09-11","current":517.451395,"twenty":-50969.36566,"median":-42286.5312,"eighty":-7.487446,"marketCap":434141720},{"date":"2020-09-18","current":460.330137,"twenty":-50743.8375,"median":-42004.621,"eighty":-7.290408,"marketCap":386216985},{"date":"2020-09-25","current":487.210729,"twenty":-50743.8375,"median":-41440.8006,"eighty":-7.211592,"marketCap":408769802},{"date":"2020-09-30","current":473.770433,"twenty":-50743.8375,"median":-41299.8455,"eighty":-7.203711,"marketCap":397493393},{"date":"2020-10-09","current":487.210729,"twenty":-50743.8375,"median":-40595.07,"eighty":-7.09337,"marketCap":408769802},{"date":"2020-10-16","current":473.770433,"twenty":-50743.8375,"median":-40172.20465,"eighty":-6.762346,"marketCap":397493393},{"date":"2020-10-23","current":473.770433,"twenty":-50518.30934,"median":-39185.5189,"eighty":75.954356,"marketCap":397493393},{"date":"2020-10-30","current":460.330137,"twenty":-50461.9273,"median":-8.590859,"eighty":456.298048,"marketCap":386216985},{"date":"2020-11-06","current":403.20888,"twenty":-50461.9273,"median":-8.590859,"eighty":460.330137,"marketCap":338292250},{"date":"2020-11-13","current":446.889841,"twenty":-50461.9273,"median":-8.590859,"eighty":460.330137,"marketCap":374940577},{"date":"2020-11-20","current":383.048435,"twenty":-50292.78112,"median":-8.551451,"eighty":460.330137,"marketCap":321377637},{"date":"2020-11-27","current":383.048435,"twenty":-50180.017,"median":-8.472636,"eighty":460.330137,"marketCap":321377637},{"date":"2020-12-04","current":393.128657,"twenty":-50180.017,"median":-8.177079,"eighty":456.298048,"marketCap":329834943},{"date":"2020-12-11","current":386.408509,"twenty":-50010.87088,"median":-7.999745,"eighty":453.609989,"marketCap":324196739},{"date":"2020-12-18","current":356.167843,"twenty":-49898.1068,"median":-7.920929,"eighty":453.609989,"marketCap":298824820},{"date":"2020-12-24","current":362.887992,"twenty":-49898.1068,"median":-7.881522,"eighty":453.609989,"marketCap":304463025},{"date":"2020-12-31","current":346.087621,"twenty":-49785.34272,"median":-7.861818,"eighty":452.937974,"marketCap":290367514},{"date":"2021-01-08","current":346.087621,"twenty":346.087621,"median":349.447695,"eighty":354.151799,"marketCap":290367514},{"date":"2021-01-15","current":282.246216,"twenty":305.766733,"median":346.087621,"eighty":352.807769,"marketCap":236804575},{"date":"2021-01-22","current":329.287251,"twenty":311.814866,"median":346.087621,"eighty":352.807769,"marketCap":276272004},{"date":"2021-01-29","current":302.406659,"twenty":311.814866,"median":341.04751,"eighty":350.791725,"marketCap":253719187},{"date":"2021-02-05","current":302.406659,"twenty":311.814866,"median":332.647325,"eighty":347.431651,"marketCap":253719187},{"date":"2021-02-11","current":319.207029,"twenty":305.766733,"median":329.287251,"eighty":346.087621,"marketCap":267814697},{"date":"2021-02-19","current":336.007399,"twenty":307.110763,"median":329.287251,"eighty":346.087621,"marketCap":281910208},{"date":"2021-02-26","current":379.688361,"twenty":313.158896,"median":332.647325,"eighty":346.087621,"marketCap":318558535},{"date":"2021-03-05","current":383.048435,"twenty":316.51897,"median":332.647325,"eighty":352.807769,"marketCap":321377637},{"date":"2021-03-12","current":352.807769,"twenty":319.207029,"median":334.327362,"eighty":358.855902,"marketCap":296005718},{"date":"2021-03-19","current":336.007399,"twenty":319.207029,"median":336.007399,"eighty":358.855902,"marketCap":281910208},{"date":"2021-03-26","current":-12.891674,"twenty":319.207029,"median":344.407584,"eighty":358.855902,"marketCap":296005718},{"date":"2021-04-01","current":-12.891674,"twenty":312.486881,"median":336.007399,"eighty":356.167843,"marketCap":296005718},{"date":"2021-04-09","current":-13.628341,"twenty":304.422703,"median":336.007399,"eighty":356.167843,"marketCap":312920331},{"date":"2021-04-16","current":-13.873896,"twenty":292.326437,"median":332.647325,"eighty":356.167843,"marketCap":318558535},{"date":"2021-04-23","current":-13.873896,"twenty":-12.891674,"median":332.647325,"eighty":354.151799,"marketCap":318558535},{"date":"2021-04-30","current":-13.382785,"twenty":-13.18634,"median":329.287251,"eighty":352.807769,"marketCap":307282127},{"date":"2021-05-07","current":-12.646118,"twenty":-13.063562,"median":325.927178,"eighty":352.807769,"marketCap":290367514},{"date":"2021-05-14","current":-13.505563,"twenty":-13.137229,"median":322.567104,"eighty":352.807769,"marketCap":310101229},{"date":"2021-05-21","current":-13.260007,"twenty":-13.137229,"median":319.207029,"eighty":352.807769,"marketCap":304463025},{"date":"2021-05-28","current":-13.873896,"twenty":-13.333674,"median":315.846955,"eighty":352.807769,"marketCap":318558535},{"date":"2021-06-04","current":-13.137229,"twenty":-13.382785,"median":305.766733,"eighty":351.463739,"marketCap":301643922},{"date":"2021-06-11","current":-13.137229,"twenty":-13.382785,"median":302.406659,"eighty":349.447695,"marketCap":301643922},{"date":"2021-06-18","current":-13.137229,"twenty":-13.382785,"median":299.046585,"eighty":348.77568,"marketCap":301643922},{"date":"2021-06-25","current":-12.52334,"twenty":-13.358229,"median":131.501364,"eighty":346.087621,"marketCap":287548412},{"date":"2021-07-02","current":-12.768896,"twenty":-13.260007,"median":-12.584729,"eighty":346.087621,"marketCap":293186616},{"date":"2021-07-09","current":-12.891674,"twenty":-13.260007,"median":-12.646118,"eighty":346.087621,"marketCap":296005718},{"date":"2021-07-16","current":-13.260007,"twenty":-13.260007,"median":-12.768896,"eighty":346.087621,"marketCap":304463025},{"date":"2021-07-23","current":-13.996674,"twenty":-13.260007,"median":-12.768896,"eighty":346.087621,"marketCap":321377637},{"date":"2021-07-30","current":-12.768896,"twenty":-13.260007,"median":-12.768896,"eighty":346.087621,"marketCap":293186616},{"date":"2021-08-06","current":-13.014451,"twenty":-13.260007,"median":-12.768896,"eighty":346.087621,"marketCap":298824820},{"date":"2021-08-13","current":-13.751119,"twenty":-13.382785,"median":-12.768896,"eighty":342.727547,"marketCap":315739433},{"date":"2021-08-20","current":-13.996674,"twenty":-13.382785,"median":-12.891674,"eighty":336.007399,"marketCap":321377637},{"date":"2021-08-27","current":-18.96416,"twenty":-13.505563,"median":-12.891674,"eighty":336.007399,"marketCap":301643922},{"date":"2021-09-03","current":-18.255219,"twenty":-13.628341,"median":-12.891674,"eighty":336.007399,"marketCap":290367514},{"date":"2021-09-10","current":-17.014573,"twenty":-13.751119,"median":-12.891674,"eighty":332.647325,"marketCap":270633800},{"date":"2021-09-17","current":-17.723514,"twenty":-13.751119,"median":-12.891674,"eighty":332.647325,"marketCap":281910208},{"date":"2021-09-24","current":-17.723514,"twenty":-13.775674,"median":-13.014451,"eighty":332.647325,"marketCap":281910208},{"date":"2021-09-30","current":-17.723514,"twenty":-13.873896,"median":-13.014451,"eighty":332.647325,"marketCap":281910208},{"date":"2021-10-08","current":-17.723514,"twenty":-13.873896,"median":-13.014451,"eighty":332.647325,"marketCap":281910208},{"date":"2021-10-15","current":-18.432454,"twenty":-13.873896,"median":-13.014451,"eighty":332.647325,"marketCap":293186616},{"date":"2021-10-22","current":-18.432454,"twenty":-13.947563,"median":-13.014451,"eighty":331.303295,"marketCap":293186616},{"date":"2021-10-29","current":-18.255219,"twenty":-15.313116,"median":-13.07584,"eighty":329.287251,"marketCap":290367514},{"date":"2021-11-05","current":-14.887751,"twenty":-16.943679,"median":-13.137229,"eighty":327.943222,"marketCap":236804575},{"date":"2021-11-12","current":-15.419457,"twenty":-16.837338,"median":-13.137229,"eighty":325.927178,"marketCap":245261881},{"date":"2021-11-19","current":-15.773927,"twenty":-16.766444,"median":-13.137229,"eighty":325.927178,"marketCap":250900085},{"date":"2021-11-26","current":-15.242222,"twenty":-16.518315,"median":-13.198618,"eighty":324.583148,"marketCap":242442779},{"date":"2021-12-03","current":-12.76093,"twenty":-16.305633,"median":-13.260007,"eighty":322.567104,"marketCap":202975350},{"date":"2021-12-10","current":-13.292635,"twenty":-16.163845,"median":-13.260007,"eighty":321.223074,"marketCap":211432656},{"date":"2021-12-17","current":-12.938165,"twenty":-15.951162,"median":-13.260007,"eighty":319.207029,"marketCap":205794452},{"date":"2021-12-24","current":-13.1154,"twenty":-15.880268,"median":-13.260007,"eighty":319.207029,"marketCap":208613554},{"date":"2021-12-31","current":-11.874754,"twenty":-15.773927,"median":-13.137229,"eighty":318.535014,"marketCap":188879839},{"date":"2022-01-07","current":-12.229224,"twenty":-12.371012,"median":-12.051989,"eighty":-11.874754,"marketCap":194518043},{"date":"2022-01-14","current":-12.76093,"twenty":-12.76093,"median":-12.40646,"eighty":-11.874754,"marketCap":202975350},{"date":"2022-01-21","current":-12.76093,"twenty":-12.76093,"median":-12.583695,"eighty":-11.981095,"marketCap":202975350},{"date":"2022-01-28","current":-12.40646,"twenty":-12.76093,"median":-12.583695,"eighty":-11.981095,"marketCap":197337145},{"date":"2022-02-04","current":-12.40646,"twenty":-12.76093,"median":-12.495078,"eighty":-12.051989,"marketCap":197337145},{"date":"2022-02-11","current":-11.165814,"twenty":-12.76093,"median":-12.40646,"eighty":-11.874754,"marketCap":177603431},{"date":"2022-02-18","current":-9.747932,"twenty":-12.76093,"median":-12.40646,"eighty":-11.165814,"marketCap":155050614},{"date":"2022-02-25","current":-9.747932,"twenty":-12.583695,"median":-12.051989,"eighty":-10.811343,"marketCap":155050614},{"date":"2022-03-04","current":-10.102403,"twenty":-12.583695,"median":-11.874754,"eighty":-9.925168,"marketCap":160688818},{"date":"2022-03-11","current":-10.811343,"twenty":-12.583695,"median":-11.697519,"eighty":-9.747932,"marketCap":171965227},{"date":"2022-03-18","current":-9.570697,"twenty":-12.583695,"median":-11.254431,"eighty":-9.747932,"marketCap":152231512},{"date":"2022-03-25","current":-9.747932,"twenty":-12.583695,"median":-10.988578,"eighty":-9.747932,"marketCap":155050614},{"date":"2022-04-01","current":-452.764879,"twenty":-12.583695,"median":-11.165814,"eighty":-9.747932,"marketCap":149412410},{"date":"2022-04-08","current":-674.875952,"twenty":-12.76093,"median":-11.520284,"eighty":-9.747932,"marketCap":222709064},{"date":"2022-04-14","current":-734.675088,"twenty":-12.76093,"median":-11.786136,"eighty":-9.747932,"marketCap":242442779},{"date":"2022-04-22","current":-632.162285,"twenty":-276.763299,"median":-11.874754,"eighty":-9.747932,"marketCap":208613554},{"date":"2022-04-29","current":-597.991348,"twenty":-521.106747,"median":-12.051989,"eighty":-9.747932,"marketCap":197337145},{"date":"2022-05-06","current":-615.076818,"twenty":-579.197335,"median":-12.40646,"eighty":-9.747932,"marketCap":202975350},{"date":"2022-05-13","current":-615.076818,"twenty":-597.991348,"median":-12.40646,"eighty":-9.747932,"marketCap":202975350},{"date":"2022-05-20","current":-597.991348,"twenty":-606.534082,"median":-12.40646,"eighty":-9.925168,"marketCap":197337145},{"date":"2022-05-27","current":-683.418685,"twenty":-615.076818,"median":-12.583695,"eighty":-9.925168,"marketCap":225528166},{"date":"2022-06-02","current":-683.418685,"twenty":-616.785365,"median":-12.583695,"eighty":-9.925168,"marketCap":225528166},{"date":"2022-06-10","current":-674.875952,"twenty":-633.870832,"median":-12.76093,"eighty":-9.925168,"marketCap":222709064},{"date":"2022-06-17","current":-666.333218,"twenty":-640.705018,"median":-12.76093,"eighty":-10.066956,"marketCap":219889962},{"date":"2022-06-24","current":-683.418685,"twenty":-668.041765,"median":-12.76093,"eighty":-10.102403,"marketCap":225528166},{"date":"2022-06-30","current":-751.760555,"twenty":-683.418685,"median":-232.762904,"eighty":-10.421426,"marketCap":248080983},{"date":"2022-07-08","current":-734.675088,"twenty":-683.418685,"median":-486.935812,"eighty":-10.740449,"marketCap":242442779},{"date":"2022-07-15","current":-734.675088,"twenty":-683.418685,"median":-546.734948,"eighty":-10.811343,"marketCap":242442779},{"date":"2022-07-22","current":-717.589621,"twenty":-690.252872,"median":-580.905882,"eighty":-10.811343,"marketCap":236804575},{"date":"2022-07-29","current":-726.132355,"twenty":-709.046885,"median":-593.719982,"eighty":-10.811343,"marketCap":239623677},{"date":"2022-08-05","current":-717.589621,"twenty":-717.589621,"median":-597.991348,"eighty":-10.917684,"marketCap":236804575},{"date":"2022-08-12","current":-751.760555,"twenty":-717.589621,"median":-602.262715,"eighty":-10.988578,"marketCap":248080983},{"date":"2022-08-19","current":-726.132355,"twenty":-717.589621,"median":-615.076818,"eighty":-11.09492,"marketCap":239623677},{"date":"2022-08-26","current":-922.615227,"twenty":-717.589621,"median":-615.076818,"eighty":-11.165814,"marketCap":304463025},{"date":"2022-09-02","current":226.237932,"twenty":-717.589621,"median":-615.076818,"eighty":-10.811343,"marketCap":287548412},{"date":"2022-09-09","current":243.982084,"twenty":-717.589621,"median":-602.262715,"eighty":-10.421426,"marketCap":310101229},{"date":"2022-09-16","current":239.546046,"twenty":-717.589621,"median":-597.991348,"eighty":-9.925168,"marketCap":304463025},{"date":"2022-09-23","current":248.418122,"twenty":-717.589621,"median":-597.991348,"eighty":-9.747932,"marketCap":315739433},{"date":"2022-09-30","current":252.85416,"twenty":-717.589621,"median":-585.177249,"eighty":-9.747932,"marketCap":321377637},{"date":"2022-10-07","current":248.418122,"twenty":-717.589621,"median":-563.820415,"eighty":-9.747932,"marketCap":315739433},{"date":"2022-10-14","current":184.095572,"twenty":-717.589621,"median":-495.478545,"eighty":-9.251674,"marketCap":233985472},{"date":"2022-10-21","current":186.313592,"twenty":-715.881074,"median":-469.850346,"eighty":-9.038992,"marketCap":236804575},{"date":"2022-10-28","current":197.403686,"twenty":-709.046885,"median":-12.76093,"eighty":181.433949,"marketCap":250900085},{"date":"2022-11-04","current":195.185667,"twenty":-709.046885,"median":-12.76093,"eighty":185.869988,"marketCap":248080983},{"date":"2022-11-11","current":188.531611,"twenty":-709.046885,"median":-12.76093,"eighty":188.088007,"marketCap":239623677},{"date":"2022-11-18","current":190.749629,"twenty":-709.046885,"median":-12.583695,"eighty":188.531611,"marketCap":242442779},{"date":"2022-11-25","current":186.313592,"twenty":-709.046885,"median":-12.583695,"eighty":188.531611,"marketCap":236804575},{"date":"2022-12-02","current":186.313592,"twenty":-709.046885,"median":-12.40646,"eighty":188.531611,"marketCap":236804575},{"date":"2022-12-09","current":184.095572,"twenty":-709.046885,"median":-12.40646,"eighty":188.531611,"marketCap":233985472},{"date":"2022-12-16","current":190.749629,"twenty":-707.338338,"median":-12.317842,"eighty":188.531611,"marketCap":242442779},{"date":"2022-12-23","current":179.659534,"twenty":-697.087059,"median":-12.051989,"eighty":188.531611,"marketCap":228347268},{"date":"2022-12-30","current":175.223496,"twenty":-686.835778,"median":-11.874754,"eighty":188.531611,"marketCap":222709064},{"date":"2023-01-06","current":177.441515,"twenty":-683.418685,"median":-11.786136,"eighty":188.531611,"marketCap":225528166},{"date":"2023-01-13","current":164.133402,"twenty":-683.418685,"median":-11.343049,"eighty":188.531611,"marketCap":208613554},{"date":"2023-01-20","current":150.825288,"twenty":-683.418685,"median":-11.077196,"eighty":187.2008,"marketCap":191698941},{"date":"2023-01-27","current":155.261326,"twenty":-683.418685,"median":-10.988578,"eighty":186.313592,"marketCap":197337145},{"date":"2023-02-03","current":150.825288,"twenty":-683.418685,"median":-10.811343,"eighty":186.313592,"marketCap":191698941},{"date":"2023-02-10","current":153.043307,"twenty":-683.418685,"median":-10.722725,"eighty":186.313592,"marketCap":194518043},{"date":"2023-02-17","current":148.607269,"twenty":-683.418685,"median":-10.102403,"eighty":186.313592,"marketCap":188879839},{"date":"2023-02-24","current":144.171231,"twenty":-683.418685,"median":-9.925168,"eighty":186.313592,"marketCap":183241635},{"date":"2023-03-03","current":133.081137,"twenty":-683.418685,"median":-9.747932,"eighty":186.313592,"marketCap":169146125},{"date":"2023-03-10","current":139.735194,"twenty":133.52474,"median":137.517175,"eighty":139.735194,"marketCap":177603431},{"date":"2023-03-17","current":139.735194,"twenty":-17.723514,"median":-7.487446,"eighty":152.156099,"marketCap":177603431},{"date":"2023-03-24","current":130.863117,"twenty":-17.723514,"median":-7.290408,"eighty":152.156099,"marketCap":166327022},{"date":"2023-03-31","current":139.735194,"twenty":-17.085467,"median":-7.290408,"eighty":151.712496,"marketCap":177603431},{"date":"2023-04-06","current":-3.898178,"twenty":-17.05002,"median":-7.290408,"eighty":151.268892,"marketCap":183241635},{"date":"2023-04-14","current":-3.95815,"twenty":-17.120914,"median":-7.290408,"eighty":152.156099,"marketCap":186060737},{"date":"2023-04-21","current":-5.337505,"twenty":-17.120914,"median":-7.290408,"eighty":152.156099,"marketCap":250900085},{"date":"2023-04-28","current":-5.937224,"twenty":-17.120914,"median":-7.290408,"eighty":152.156099,"marketCap":279091106},{"date":"2023-05-05","current":-6.836804,"twenty":-17.120914,"median":-7.290408,"eighty":152.156099,"marketCap":321377637},{"date":"2023-05-12","current":-7.136664,"twenty":-17.120914,"median":-7.290408,"eighty":152.156099,"marketCap":335473147},{"date":"2023-05-19","current":-7.616439,"twenty":-17.120914,"median":-7.290408,"eighty":152.156099,"marketCap":358025964},{"date":"2023-05-25","current":-8.276131,"twenty":-17.085467,"median":-7.393683,"eighty":151.712496,"marketCap":389036087},{"date":"2023-06-02","current":-8.635963,"twenty":-17.120914,"median":-7.496495,"eighty":152.156099,"marketCap":405950700},{"date":"2023-06-09","current":-10.135262,"twenty":-17.120914,"median":-7.585569,"eighty":152.156099,"marketCap":476428252},{"date":"2023-06-16","current":-8.935823,"twenty":-17.120914,"median":-7.684484,"eighty":152.156099,"marketCap":420046210},{"date":"2023-06-23","current":-9.655486,"twenty":-17.120914,"median":-7.723891,"eighty":152.156099,"marketCap":453875435},{"date":"2023-06-30","current":-9.77543,"twenty":-17.120914,"median":-7.802706,"eighty":152.156099,"marketCap":459513639},{"date":"2023-07-07","current":-9.77543,"twenty":-17.085467,"median":-7.842114,"eighty":151.712496,"marketCap":459513639},{"date":"2023-07-14","current":-9.835402,"twenty":-17.085467,"median":-7.881522,"eighty":151.712496,"marketCap":462332741},{"date":"2023-07-21","current":-9.595514,"twenty":-17.085467,"median":-7.934695,"eighty":151.712496,"marketCap":451056333},{"date":"2023-07-28","current":-7.436523,"twenty":-17.085467,"median":-7.999745,"eighty":151.712496,"marketCap":349568658},{"date":"2023-08-04","current":-7.616439,"twenty":-17.085467,"median":-7.999745,"eighty":151.712496,"marketCap":358025964},{"date":"2023-08-11","current":-7.376551,"twenty":-17.085467,"median":-7.999745,"eighty":151.712496,"marketCap":346749556},{"date":"2023-08-18","current":-6.896776,"twenty":-17.085467,"median":-7.999745,"eighty":151.712496,"marketCap":324196739},{"date":"2023-08-25","current":-5.997196,"twenty":-17.085467,"median":-7.999745,"eighty":151.712496,"marketCap":281910208},{"date":"2023-09-01","current":-7.616107,"twenty":-17.085467,"median":-7.999745,"eighty":151.712496,"marketCap":394674291},{"date":"2023-09-08","current":-8.105714,"twenty":-17.085467,"median":-8.093389,"eighty":151.712496,"marketCap":420046210},{"date":"2023-09-15","current":-7.235302,"twenty":-17.085467,"median":-8.093389,"eighty":151.712496,"marketCap":374940577},{"date":"2023-09-22","current":-7.616107,"twenty":-17.085467,"median":-8.093389,"eighty":151.712496,"marketCap":394674291},{"date":"2023-09-29","current":-7.561706,"twenty":-17.05002,"median":-8.093389,"eighty":151.268892,"marketCap":391855189},{"date":"2023-10-06","current":-7.398504,"twenty":-17.05002,"median":-8.093389,"eighty":151.268892,"marketCap":383397883},{"date":"2023-10-13","current":-7.942512,"twenty":-17.05002,"median":-8.093389,"eighty":151.268892,"marketCap":411588904},{"date":"2023-10-20","current":-5.603279,"twenty":-17.014573,"median":-8.093389,"eighty":150.825288,"marketCap":290367514},{"date":"2023-10-27","current":-5.440077,"twenty":-17.05002,"median":-8.093389,"eighty":151.268892,"marketCap":281910208},{"date":"2023-11-03","current":-5.548878,"twenty":-17.05002,"median":-8.093389,"eighty":151.268892,"marketCap":287548412},{"date":"2023-11-10","current":-5.929683,"twenty":-17.05002,"median":-8.093389,"eighty":151.268892,"marketCap":307282127},{"date":"2023-11-17","current":-5.548878,"twenty":-17.05002,"median":-8.093389,"eighty":151.268892,"marketCap":287548412},{"date":"2023-11-24","current":-6.310489,"twenty":-17.05002,"median":-8.093389,"eighty":151.268892,"marketCap":327015841},{"date":"2023-12-01","current":-6.256088,"twenty":-17.05002,"median":-8.093389,"eighty":151.268892,"marketCap":324196739},{"date":"2023-12-08","current":-5.766481,"twenty":-17.05002,"median":-8.093389,"eighty":151.268892,"marketCap":298824820},{"date":"2023-12-15","current":-6.092886,"twenty":-17.05002,"median":-8.093389,"eighty":151.268892,"marketCap":315739433},{"date":"2023-12-22","current":-6.256088,"twenty":-17.05002,"median":-8.093389,"eighty":151.268892,"marketCap":324196739},{"date":"2023-12-29","current":-5.276874,"twenty":-17.05002,"median":-8.093389,"eighty":151.268892,"marketCap":273452902},{"date":"2024-01-05","current":-5.276874,"twenty":-17.05002,"median":-8.093389,"eighty":151.268892,"marketCap":273452902},{"date":"2024-01-12","current":-5.168073,"twenty":-17.05002,"median":-8.093389,"eighty":151.268892,"marketCap":267814697},{"date":"2024-01-19","current":-5.168073,"twenty":-17.05002,"median":-8.093389,"eighty":151.268892,"marketCap":267814697},{"date":"2024-01-26","current":-5.820882,"twenty":-17.05002,"median":-8.093389,"eighty":151.268892,"marketCap":301643922},{"date":"2024-02-02","current":-5.65768,"twenty":-17.05002,"median":-8.093389,"eighty":151.268892,"marketCap":293186616},{"date":"2024-02-09","current":-4.787267,"twenty":-16.943679,"median":-8.085974,"eighty":150.825288,"marketCap":248080983},{"date":"2024-02-16","current":-5.440077,"twenty":-17.014573,"median":-8.093389,"eighty":150.825288,"marketCap":281910208},{"date":"2024-02-23","current":-5.440077,"twenty":-17.014573,"median":-8.093389,"eighty":150.825288,"marketCap":281910208},{"date":"2024-03-01","current":-5.168073,"twenty":-16.979126,"median":-8.093389,"eighty":150.825288,"marketCap":267814697},{"date":"2024-03-08","current":-3.318447,"twenty":-16.979126,"median":-8.093389,"eighty":150.825288,"marketCap":171965227},{"date":"2024-03-15","current":-3.862454,"twenty":-16.979126,"median":-8.093389,"eighty":150.825288,"marketCap":200156247},{"date":"2024-03-22","current":-4.188859,"twenty":-16.979126,"median":-8.093389,"eighty":150.825288,"marketCap":217070860},{"date":"2024-03-28","current":-4.29766,"twenty":-16.979126,"median":-8.093389,"eighty":150.825288,"marketCap":222709064},{"date":"2024-04-05","current":88.764075,"twenty":-17.085467,"median":-8.093389,"eighty":151.712496,"marketCap":222709064},{"date":"2024-04-12","current":82.0225,"twenty":-17.05002,"median":-8.093389,"eighty":151.268892,"marketCap":205794452},{"date":"2024-04-19","current":117.977568,"twenty":-17.05002,"median":-8.093389,"eighty":151.268892,"marketCap":296005718},{"date":"2024-04-26","current":96.629246,"twenty":-16.979126,"median":-8.093389,"eighty":150.825288,"marketCap":242442779},{"date":"2024-05-03","current":118.100716,"twenty":-16.979126,"median":-8.093389,"eighty":150.825288,"marketCap":296314697},{"date":"2024-05-10","current":156.755713,"twenty":-16.979126,"median":-8.093389,"eighty":155.261326,"marketCap":393300085},{"date":"2024-05-17","current":160.278314,"twenty":-16.979126,"median":-8.093389,"eighty":156.597452,"marketCap":402138289},{"date":"2024-05-24","current":225.344952,"twenty":-16.979126,"median":-8.093389,"eighty":161.915383,"marketCap":565390485},{"date":"2024-05-31","current":227.876918,"twenty":-16.979126,"median":-8.093389,"eighty":170.787459,"marketCap":571743187},{"date":"2024-06-07","current":235.472815,"twenty":-16.979126,"median":-8.093389,"eighty":174.096068,"marketCap":590801293},{"date":"2024-06-14","current":230.408884,"twenty":-16.979126,"median":-8.093389,"eighty":177.441515,"marketCap":578095889},{"date":"2024-06-21","current":232.940849,"twenty":-16.979126,"median":-8.093389,"eighty":177.441515,"marketCap":584448591},{"date":"2024-06-28","current":227.876918,"twenty":-16.979126,"median":-8.093389,"eighty":181.433949,"marketCap":571743187},{"date":"2024-07-05","current":227.876918,"twenty":-16.979126,"median":-8.039152,"eighty":181.877553,"marketCap":571743187},{"date":"2024-07-12","current":210.153157,"twenty":-16.979126,"median":-7.960337,"eighty":184.095572,"marketCap":527274272},{"date":"2024-07-19","current":245.600678,"twenty":-16.979126,"median":-7.916299,"eighty":185.869988,"marketCap":616212102},{"date":"2024-07-26","current":202.55726,"twenty":-16.979126,"median":-7.902957,"eighty":186.313592,"marketCap":508216166},{"date":"2024-08-02","current":202.55726,"twenty":-16.979126,"median":-7.902957,"eighty":188.531611,"marketCap":508216166},{"date":"2024-08-09","current":194.961363,"twenty":-16.979126,"median":-7.842114,"eighty":190.749629,"marketCap":489158060},{"date":"2024-08-16","current":194.961363,"twenty":-16.979126,"median":-7.842114,"eighty":194.961363,"marketCap":489158060},{"date":"2024-08-23","current":194.961363,"twenty":-16.979126,"median":-7.802706,"eighty":194.961363,"marketCap":489158060},{"date":"2024-08-30","current":53.022778,"twenty":-16.979126,"median":-7.724909,"eighty":194.961363,"marketCap":470099954},{"date":"2024-09-06","current":49.440158,"twenty":-16.979126,"median":-7.616439,"eighty":194.961363,"marketCap":438336443},{"date":"2024-09-13","current":50.156682,"twenty":-16.979126,"median":-7.616107,"eighty":194.961363,"marketCap":444689145},{"date":"2024-09-20","current":63.054115,"twenty":-17.014573,"median":-7.616107,"eighty":194.961363,"marketCap":559037783},{"date":"2024-09-27","current":65.203687,"twenty":-17.014573,"median":-7.561706,"eighty":194.961363,"marketCap":578095889},{"date":"2024-10-04","current":68.786307,"twenty":-17.014573,"median":-7.559086,"eighty":194.961363,"marketCap":609859400},{"date":"2024-10-10","current":65.920211,"twenty":-16.979126,"median":-7.526853,"eighty":194.961363,"marketCap":584448591},{"date":"2024-10-18","current":71.652403,"twenty":-17.014573,"median":-7.487446,"eighty":194.961363,"marketCap":635270208},{"date":"2024-10-25","current":63.054115,"twenty":-17.014573,"median":-7.398504,"eighty":194.961363,"marketCap":559037783},{"date":"2024-11-01","current":60.188019,"twenty":-17.014573,"median":-7.330341,"eighty":194.961363,"marketCap":533626975},{"date":"2024-11-08","current":58.038447,"twenty":-17.014573,"median":-7.290408,"eighty":194.961363,"marketCap":514568868},{"date":"2024-11-15","current":55.172351,"twenty":-17.014573,"median":-7.223447,"eighty":194.961363,"marketCap":489158060},{"date":"2024-11-22","current":54.455827,"twenty":-17.014573,"median":-7.196636,"eighty":194.961363,"marketCap":482805358},{"date":"2024-11-29","current":56.605399,"twenty":-17.014573,"median":-7.134721,"eighty":194.961363,"marketCap":501863464},{"date":"2024-12-06","current":54.455827,"twenty":-17.014573,"median":-7.076692,"eighty":194.961363,"marketCap":482805358},{"date":"2024-12-13","current":53.739303,"twenty":-17.014573,"median":-6.990009,"eighty":194.961363,"marketCap":476452656},{"date":"2024-12-20","current":50.156682,"twenty":-17.014573,"median":-6.896776,"eighty":194.961363,"marketCap":444689145},{"date":"2024-12-27","current":48.723634,"twenty":-17.014573,"median":-6.807456,"eighty":194.961363,"marketCap":431983741},{"date":"2025-01-03","current":48.723634,"twenty":-17.014573,"median":-6.699293,"eighty":194.961363,"marketCap":431983741},{"date":"2025-01-10","current":50.156682,"twenty":-17.014573,"median":-6.559719,"eighty":194.961363,"marketCap":444689145},{"date":"2025-01-17","current":45.141014,"twenty":-17.014573,"median":-6.420931,"eighty":194.961363,"marketCap":400220231},{"date":"2025-01-24","current":45.141014,"twenty":-17.014573,"median":-6.228887,"eighty":194.961363,"marketCap":400220231},{"date":"2025-01-28","current":45.141014,"twenty":-16.979126,"median":-6.201687,"eighty":194.961363,"marketCap":400220231},{"date":"2025-02-07","current":40.125346,"twenty":-17.05002,"median":-6.092886,"eighty":194.961363,"marketCap":355751316},{"date":"2025-02-14","current":42.991442,"twenty":-17.05002,"median":-5.997196,"eighty":194.961363,"marketCap":381162125},{"date":"2025-02-21","current":42.991442,"twenty":-17.05002,"median":-5.929683,"eighty":194.961363,"marketCap":381162125},{"date":"2025-02-28","current":42.991442,"twenty":-17.05002,"median":-5.929683,"eighty":194.961363,"marketCap":381162125},{"date":"2025-03-07","current":42.274918,"twenty":-17.085467,"median":-5.820882,"eighty":194.961363,"marketCap":374809422},{"date":"2025-03-14","current":41.558394,"twenty":-17.085467,"median":-5.79188,"eighty":194.961363,"marketCap":368456720},{"date":"2025-03-21","current":40.125346,"twenty":-17.085467,"median":-5.71208,"eighty":194.961363,"marketCap":355751316},{"date":"2025-03-28","current":40.84187,"twenty":-16.837338,"median":-5.630479,"eighty":194.961363,"marketCap":362104018},{"date":"2025-04-03","current":146.124531,"twenty":-16.09295,"median":-5.590336,"eighty":194.961363,"marketCap":374809422},{"date":"2025-04-11","current":143.647844,"twenty":-15.490351,"median":-5.521678,"eighty":194.961363,"marketCap":368456720},{"date":"2025-04-17","current":143.647844,"twenty":-15.277669,"median":-5.457449,"eighty":194.961363,"marketCap":368456720},{"date":"2025-04-25","current":146.124531,"twenty":-14.568728,"median":-5.440077,"eighty":194.961363,"marketCap":374809422},{"date":"2025-05-02","current":146.124531,"twenty":-13.998635,"median":-5.440077,"eighty":194.961363,"marketCap":374809422},{"date":"2025-05-09","current":136.217783,"twenty":-13.873896,"median":-5.440077,"eighty":194.961363,"marketCap":349398614},{"date":"2025-05-16","current":138.69447,"twenty":-13.873896,"median":-5.331275,"eighty":194.961363,"marketCap":355751316},{"date":"2025-05-23","current":148.601218,"twenty":-13.873896,"median":-5.222474,"eighty":194.961363,"marketCap":381162125},{"date":"2025-05-30","current":146.124531,"twenty":-13.751119,"median":-5.168073,"eighty":194.961363,"marketCap":374809422},{"date":"2025-06-06","current":143.647844,"twenty":-13.639599,"median":-5.168073,"eighty":194.961363,"marketCap":368456720},{"date":"2025-06-13","current":146.124531,"twenty":-13.505563,"median":-4.896069,"eighty":194.961363,"marketCap":374809422},{"date":"2025-06-20","current":138.69447,"twenty":-13.46987,"median":-4.352061,"eighty":194.961363,"marketCap":355751316},{"date":"2025-06-27","current":160.984653,"twenty":-13.382785,"median":-4.29766,"eighty":194.961363,"marketCap":412925635},{"date":"2025-07-04","current":148.601218,"twenty":-13.328695,"median":-4.193448,"eighty":194.961363,"marketCap":381162125},{"date":"2025-07-11","current":141.171157,"twenty":-13.292635,"median":-3.928164,"eighty":194.961363,"marketCap":362104018},{"date":"2025-07-15","current":148.601218,"twenty":-13.260007,"median":-3.880316,"eighty":194.961363,"marketCap":381162125}],"updateTime":1752669024437}}}