GET NICE

0.153

-0.001-0.65%

Volume:5.77M

Turnover:876.62K

Market Cap:1.89B

PE:36.10

High:0.154

Open:0.154

Low:0.151

Close:0.154

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00064/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00064","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00064\",,,,,undefined,":{"symbol":"00064","market":"HK","secType":"STK","nameCN":"GET NICE","latestPrice":0.153,"timestamp":1752826115009,"preClose":0.154,"halted":0,"volume":5767000,"delay":0,"floatShares":12364000000,"shares":12364000000,"eps":0.004238,"marketStatus":"Market Closed","change":-0.001,"latestTime":"07-18 16:08:35","open":0.154,"high":0.154,"low":0.151,"amount":876621,"amplitude":0.019481,"askPrice":0.153,"askSize":160000,"bidPrice":0.152,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.004238,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1023292800000,"exchange":"SEHK","adjPreClose":0.154,"dividendRate":0.01634,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.4661566851645262,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00064\",,,,,undefined,":{"symbol":"00064","floatShares":12364000000,"roa":"1.04%","roe":"1.12%","lyrEps":0.004238,"volumeRatio":0.4661566851645262,"shares":12364000000,"dividePrice":0.0025,"high":0.154,"amplitude":0.019481,"preClose":0.154,"low":0.151,"week52Low":0.113,"pbRate":"0.29","psRate":"4.35","week52High":0.175,"institutionHeld":0,"latestPrice":0.153,"committee":-0.52381,"eps":0.004238,"divideRate":0.01634,"volume":5767000,"delay":0,"ttmEps":0.004238,"open":0.154,"prevYearClose":0.125,"prevWeekClose":0.16,"prevMonthClose":0.155,"prevQuarterClose":0.155,"fiveDayClose":0.16,"twentyDayClose":0.139,"sixtyDayClose":0.123},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00064\",pageSize:20,pageCount:5,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":5,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00064\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"00064","amount":0.0025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-27","defaultRemindTime":1756171800000,"name":"结好控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-27","currency":"HKD","dateTimestamp":1756137600000,"payDate":"2025-09-04"},{"market":"HK","date":"2025-08-25","symbol":"00064","defaultRemindTime":1756085400000,"type":"split","dateTimestamp":1756051200000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-06-26","symbol":"00064","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-27","symbol":"00064","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"Post Market","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-27","symbol":"00064","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"结好控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00064\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.01,"currency":"HKD"},{"executeDate":"2015-12-16","recordDate":"2015-12-17","paymentDate":"2015-12-30","value":0.01,"currency":"HKD"},{"executeDate":"2016-01-19","recordDate":null,"paymentDate":null,"value":0,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-13","value":0.01,"currency":"HKD"},{"executeDate":"2016-12-20","recordDate":"2016-12-21","paymentDate":"2016-12-29","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00064\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00064\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00064","date":"2025-07-18","current":45.943645,"percent":0.992701,"low":-186.549485,"twenty":-72.155465,"median":7.732269,"eighty":18.905778,"high":48.045641,"avg":-12.495028,"sd":55.849124,"marketCap":1891683623},"quantilePoints":[{"date":"2020-07-24","current":14.294548,"twenty":6.359189,"median":9.267023,"eighty":11.358453,"marketCap":1690973539},{"date":"2020-07-31","current":13.804449,"twenty":6.370059,"median":9.511607,"eighty":11.403059,"marketCap":1632997303},{"date":"2020-08-07","current":13.396033,"twenty":6.413541,"median":9.864896,"eighty":11.521571,"marketCap":1584683773},{"date":"2020-08-14","current":13.5594,"twenty":6.413541,"median":9.946424,"eighty":12.316172,"marketCap":1604009185},{"date":"2020-08-21","current":13.5594,"twenty":6.424411,"median":10.055128,"eighty":12.726231,"marketCap":1604009185},{"date":"2020-08-28","current":12.987618,"twenty":6.511375,"median":10.163832,"eighty":13.396033,"marketCap":1536370244},{"date":"2020-09-04","current":12.334153,"twenty":6.696171,"median":10.625824,"eighty":13.347023,"marketCap":1459068596},{"date":"2020-09-11","current":13.150984,"twenty":6.750523,"median":10.653,"eighty":13.150984,"marketCap":1555695656},{"date":"2020-09-18","current":13.722766,"twenty":6.794005,"median":10.761704,"eighty":13.347023,"marketCap":1623334597},{"date":"2020-09-25","current":13.722766,"twenty":6.804875,"median":10.761704,"eighty":13.477717,"marketCap":1623334597},{"date":"2020-09-30","current":13.804449,"twenty":6.837487,"median":10.816056,"eighty":13.5594,"marketCap":1632997303},{"date":"2020-10-09","current":13.722766,"twenty":6.848357,"median":10.816056,"eighty":13.5594,"marketCap":1623334597},{"date":"2020-10-16","current":13.804449,"twenty":6.93532,"median":10.870408,"eighty":13.641083,"marketCap":1632997303},{"date":"2020-10-23","current":13.722766,"twenty":7.044024,"median":10.979112,"eighty":13.722766,"marketCap":1623334597},{"date":"2020-10-30","current":13.722766,"twenty":7.130987,"median":11.087816,"eighty":13.722766,"marketCap":1623334597},{"date":"2020-11-06","current":13.722766,"twenty":7.207081,"median":11.193555,"eighty":13.722766,"marketCap":1623334597},{"date":"2020-11-13","current":13.886132,"twenty":7.359267,"median":11.305225,"eighty":13.722766,"marketCap":1642660009},{"date":"2020-11-20","current":13.804449,"twenty":7.478841,"median":11.32959,"eighty":13.722766,"marketCap":1632997303},{"date":"2020-11-27","current":15.601478,"twenty":7.500582,"median":11.359577,"eighty":13.722766,"marketCap":1845576834},{"date":"2020-12-04","current":19.647181,"twenty":7.500582,"median":11.386753,"eighty":13.755439,"marketCap":2048493658},{"date":"2020-12-11","current":18.905778,"twenty":7.500582,"median":11.468281,"eighty":13.804449,"marketCap":1971192011},{"date":"2020-12-18","current":18.071699,"twenty":7.533193,"median":11.794393,"eighty":13.804449,"marketCap":1884227657},{"date":"2020-12-24","current":18.071699,"twenty":7.554934,"median":12.229209,"eighty":13.804449,"marketCap":1884227657},{"date":"2020-12-31","current":18.535076,"twenty":7.554934,"median":12.293312,"eighty":13.804449,"marketCap":1932541187},{"date":"2021-01-08","current":18.720427,"twenty":18.201445,"median":18.535076,"eighty":18.609216,"marketCap":1951866599},{"date":"2021-01-15","current":18.349725,"twenty":18.349725,"median":18.535076,"eighty":18.535076,"marketCap":1913215775},{"date":"2021-01-22","current":17.700998,"twenty":18.127305,"median":18.349725,"eighty":18.535076,"marketCap":1845576834},{"date":"2021-01-29","current":17.237621,"twenty":17.589788,"median":18.349725,"eighty":18.535076,"marketCap":1797263304},{"date":"2021-02-05","current":17.330296,"twenty":17.237621,"median":18.164375,"eighty":18.535076,"marketCap":1806926010},{"date":"2021-02-11","current":17.515647,"twenty":17.237621,"median":17.979024,"eighty":18.535076,"marketCap":1826251422},{"date":"2021-02-19","current":21.037312,"twenty":17.256156,"median":18.071699,"eighty":18.535076,"marketCap":2193434247},{"date":"2021-02-26","current":19.276479,"twenty":17.348831,"median":18.210712,"eighty":18.683357,"marketCap":2009842835},{"date":"2021-03-05","current":18.905778,"twenty":17.422972,"median":18.349725,"eighty":18.979918,"marketCap":1971192011},{"date":"2021-03-12","current":18.442401,"twenty":17.422972,"median":18.349725,"eighty":18.887243,"marketCap":1922878481},{"date":"2021-03-19","current":19.369155,"twenty":17.441507,"median":18.349725,"eighty":18.887243,"marketCap":2019505541},{"date":"2021-03-26","current":18.813102,"twenty":17.515647,"median":18.442401,"eighty":19.146734,"marketCap":1961529305},{"date":"2021-04-01","current":18.349725,"twenty":17.515647,"median":18.442401,"eighty":18.998453,"marketCap":1913215775},{"date":"2021-04-09","current":18.164375,"twenty":17.571252,"median":18.349725,"eighty":18.942848,"marketCap":1893890363},{"date":"2021-04-16","current":17.515647,"twenty":17.571252,"median":18.349725,"eighty":18.850172,"marketCap":1826251422},{"date":"2021-04-23","current":17.608322,"twenty":17.571252,"median":18.349725,"eighty":18.813102,"marketCap":1835914128},{"date":"2021-04-30","current":17.886349,"twenty":17.571252,"median":18.25705,"eighty":18.813102,"marketCap":1864902246},{"date":"2021-05-07","current":17.608322,"twenty":17.608322,"median":18.164375,"eighty":18.757497,"marketCap":1835914128},{"date":"2021-05-14","current":17.515647,"twenty":17.515647,"median":18.071699,"eighty":18.720427,"marketCap":1826251422},{"date":"2021-05-21","current":17.422972,"twenty":17.515647,"median":18.071699,"eighty":18.720427,"marketCap":1816588716},{"date":"2021-05-28","current":17.886349,"twenty":17.515647,"median":18.071699,"eighty":18.720427,"marketCap":1864902246},{"date":"2021-06-04","current":17.608322,"twenty":17.515647,"median":18.025361,"eighty":18.720427,"marketCap":1835914128},{"date":"2021-06-11","current":17.144946,"twenty":17.515647,"median":17.886349,"eighty":18.720427,"marketCap":1787600598},{"date":"2021-06-18","current":17.05227,"twenty":17.422972,"median":17.886349,"eighty":18.683357,"marketCap":1777937892},{"date":"2021-06-25","current":17.330296,"twenty":17.348831,"median":17.840011,"eighty":18.535076,"marketCap":1806926010},{"date":"2021-07-02","current":9.579143,"twenty":17.330296,"median":17.793673,"eighty":18.535076,"marketCap":1816588716},{"date":"2021-07-09","current":9.17152,"twenty":17.237621,"median":17.700998,"eighty":18.535076,"marketCap":1739287068},{"date":"2021-07-16","current":9.375332,"twenty":17.144946,"median":17.700998,"eighty":18.535076,"marketCap":1777937892},{"date":"2021-07-23","current":9.120567,"twenty":17.144946,"median":17.608322,"eighty":18.535076,"marketCap":1729624362},{"date":"2021-07-30","current":9.018661,"twenty":17.05227,"median":17.608322,"eighty":18.535076,"marketCap":1710298951},{"date":"2021-08-06","current":9.17152,"twenty":16.866919,"median":17.608322,"eighty":18.535076,"marketCap":1739287068},{"date":"2021-08-13","current":9.120567,"twenty":9.681049,"median":17.608322,"eighty":18.442401,"marketCap":1729624362},{"date":"2021-08-20","current":9.018661,"twenty":9.375332,"median":17.515647,"eighty":18.442401,"marketCap":1710298951},{"date":"2021-08-27","current":8.81485,"twenty":9.273426,"median":17.515647,"eighty":18.442401,"marketCap":1671648127},{"date":"2021-09-03","current":8.967709,"twenty":9.17152,"median":17.515647,"eighty":18.442401,"marketCap":1700636245},{"date":"2021-09-10","current":8.916756,"twenty":9.120567,"median":17.515647,"eighty":18.349725,"marketCap":1690973539},{"date":"2021-09-17","current":9.018661,"twenty":9.120567,"median":17.515647,"eighty":18.349725,"marketCap":1710298951},{"date":"2021-09-24","current":8.661991,"twenty":9.120567,"median":17.515647,"eighty":18.349725,"marketCap":1642660009},{"date":"2021-09-30","current":8.611038,"twenty":9.120567,"median":17.422972,"eighty":18.349725,"marketCap":1632997303},{"date":"2021-10-08","current":8.611038,"twenty":9.069614,"median":17.422972,"eighty":18.349725,"marketCap":1632997303},{"date":"2021-10-15","current":8.611038,"twenty":9.039042,"median":17.330296,"eighty":18.349725,"marketCap":1632997303},{"date":"2021-10-22","current":8.407227,"twenty":9.018661,"median":17.330296,"eighty":18.312655,"marketCap":1594346479},{"date":"2021-10-29","current":8.45818,"twenty":8.98809,"median":17.283959,"eighty":18.25705,"marketCap":1604009185},{"date":"2021-11-05","current":8.254368,"twenty":8.937137,"median":17.237621,"eighty":18.25705,"marketCap":1565358361},{"date":"2021-11-12","current":8.509133,"twenty":8.916756,"median":17.144946,"eighty":18.25705,"marketCap":1613671891},{"date":"2021-11-19","current":8.509133,"twenty":8.81485,"median":17.144946,"eighty":18.21998,"marketCap":1613671891},{"date":"2021-11-26","current":7.405549,"twenty":8.784278,"median":17.05227,"eighty":18.164375,"marketCap":1584683773},{"date":"2021-12-03","current":7.315237,"twenty":8.661991,"median":17.05227,"eighty":18.127305,"marketCap":1565358361},{"date":"2021-12-10","current":7.49586,"twenty":8.661991,"median":17.005933,"eighty":18.071699,"marketCap":1604009185},{"date":"2021-12-17","current":7.134614,"twenty":8.611038,"median":16.866919,"eighty":18.071699,"marketCap":1526707538},{"date":"2021-12-24","current":7.360393,"twenty":8.560085,"median":13.181309,"eighty":18.071699,"marketCap":1575021067},{"date":"2021-12-31","current":7.315237,"twenty":8.519323,"median":9.502714,"eighty":18.071699,"marketCap":1565358361},{"date":"2022-01-07","current":7.360393,"twenty":7.17977,"median":7.315237,"eighty":7.360393,"marketCap":1575021067},{"date":"2022-01-14","current":7.586172,"twenty":7.206864,"median":7.337815,"eighty":7.360393,"marketCap":1623334597},{"date":"2022-01-21","current":7.49586,"twenty":7.224926,"median":7.360393,"eighty":7.513922,"marketCap":1604009185},{"date":"2022-01-28","current":7.224926,"twenty":7.224926,"median":7.360393,"eighty":7.49586,"marketCap":1546032950},{"date":"2022-02-04","current":7.270081,"twenty":7.224926,"median":7.337815,"eighty":7.49586,"marketCap":1555695656},{"date":"2022-02-11","current":7.315237,"twenty":7.224926,"median":7.360393,"eighty":7.49586,"marketCap":1565358361},{"date":"2022-02-18","current":7.405549,"twenty":7.224926,"median":7.337815,"eighty":7.450705,"marketCap":1584683773},{"date":"2022-02-25","current":7.270081,"twenty":7.224926,"median":7.315237,"eighty":7.405549,"marketCap":1555695656},{"date":"2022-03-04","current":7.044303,"twenty":7.224926,"median":7.315237,"eighty":7.405549,"marketCap":1507382126},{"date":"2022-03-11","current":6.773368,"twenty":7.134614,"median":7.315237,"eighty":7.405549,"marketCap":1449405890},{"date":"2022-03-18","current":6.773368,"twenty":7.089458,"median":7.270081,"eighty":7.405549,"marketCap":1449405890},{"date":"2022-03-25","current":6.863679,"twenty":6.908835,"median":7.270081,"eighty":7.360393,"marketCap":1468731302},{"date":"2022-04-01","current":6.863679,"twenty":6.863679,"median":7.224926,"eighty":7.360393,"marketCap":1468731302},{"date":"2022-04-08","current":6.863679,"twenty":6.863679,"median":7.224926,"eighty":7.360393,"marketCap":1468731302},{"date":"2022-04-14","current":6.773368,"twenty":6.863679,"median":7.202348,"eighty":7.360393,"marketCap":1449405890},{"date":"2022-04-22","current":6.728212,"twenty":6.836586,"median":7.157192,"eighty":7.360393,"marketCap":1439743184},{"date":"2022-04-29","current":6.908835,"twenty":6.818524,"median":7.134614,"eighty":7.360393,"marketCap":1478394008},{"date":"2022-05-06","current":6.908835,"twenty":6.818524,"median":7.134614,"eighty":7.360393,"marketCap":1478394008},{"date":"2022-05-13","current":6.863679,"twenty":6.818524,"median":7.089458,"eighty":7.360393,"marketCap":1468731302},{"date":"2022-05-20","current":6.999147,"twenty":6.818524,"median":6.999147,"eighty":7.315237,"marketCap":1497719420},{"date":"2022-05-27","current":6.999147,"twenty":6.818524,"median":6.999147,"eighty":7.315237,"marketCap":1497719420},{"date":"2022-06-02","current":6.818524,"twenty":6.818524,"median":6.999147,"eighty":7.315237,"marketCap":1459068596},{"date":"2022-06-10","current":7.134614,"twenty":6.818524,"median":6.999147,"eighty":7.315237,"marketCap":1526707538},{"date":"2022-06-17","current":7.044303,"twenty":6.818524,"median":7.044303,"eighty":7.315237,"marketCap":1507382126},{"date":"2022-06-24","current":6.953991,"twenty":6.818524,"median":7.044303,"eighty":7.315237,"marketCap":1488056714},{"date":"2022-06-30","current":25.527461,"twenty":6.845617,"median":7.044303,"eighty":7.315237,"marketCap":1536370244},{"date":"2022-07-08","current":25.206361,"twenty":6.863679,"median":7.044303,"eighty":7.360393,"marketCap":1517044832},{"date":"2022-07-15","current":25.688011,"twenty":6.863679,"median":7.089458,"eighty":7.360393,"marketCap":1546032950},{"date":"2022-07-22","current":25.688011,"twenty":6.863679,"median":7.089458,"eighty":7.405549,"marketCap":1546032950},{"date":"2022-07-29","current":26.009111,"twenty":6.863679,"median":7.089458,"eighty":7.49586,"marketCap":1565358361},{"date":"2022-08-05","current":24.564161,"twenty":6.863679,"median":7.089458,"eighty":7.559078,"marketCap":1478394008},{"date":"2022-08-12","current":25.848561,"twenty":6.863679,"median":7.134614,"eighty":24.949481,"marketCap":1555695656},{"date":"2022-08-19","current":25.206361,"twenty":6.863679,"median":7.134614,"eighty":25.206361,"marketCap":1517044832},{"date":"2022-08-26","current":25.688011,"twenty":6.890773,"median":7.157192,"eighty":25.206361,"marketCap":1546032950},{"date":"2022-09-02","current":24.885261,"twenty":6.908835,"median":7.224926,"eighty":25.206361,"marketCap":1497719420},{"date":"2022-09-09","current":25.366911,"twenty":6.908835,"median":7.224926,"eighty":25.366911,"marketCap":1526707538},{"date":"2022-09-16","current":25.045811,"twenty":6.908835,"median":7.247504,"eighty":25.366911,"marketCap":1507382126},{"date":"2022-09-23","current":24.885261,"twenty":6.908835,"median":7.270081,"eighty":25.366911,"marketCap":1497719420},{"date":"2022-09-30","current":25.045811,"twenty":6.908835,"median":7.292659,"eighty":25.366911,"marketCap":1507382126},{"date":"2022-10-07","current":24.564161,"twenty":6.908835,"median":7.315237,"eighty":25.366911,"marketCap":1478394008},{"date":"2022-10-14","current":24.724711,"twenty":6.908835,"median":7.315237,"eighty":25.366911,"marketCap":1488056714},{"date":"2022-10-21","current":24.724711,"twenty":6.908835,"median":7.315237,"eighty":25.334801,"marketCap":1488056714},{"date":"2022-10-28","current":24.08251,"twenty":6.908835,"median":7.360393,"eighty":25.206361,"marketCap":1449405890},{"date":"2022-11-04","current":24.08251,"twenty":6.908835,"median":7.360393,"eighty":25.206361,"marketCap":1449405890},{"date":"2022-11-11","current":24.08251,"twenty":6.908835,"median":7.360393,"eighty":25.206361,"marketCap":1449405890},{"date":"2022-11-18","current":24.24306,"twenty":6.917866,"median":7.405549,"eighty":25.206361,"marketCap":1459068596},{"date":"2022-11-25","current":-73.419645,"twenty":6.917866,"median":7.405549,"eighty":25.206361,"marketCap":1459068596},{"date":"2022-12-02","current":-74.878313,"twenty":6.908835,"median":7.405549,"eighty":25.206361,"marketCap":1488056714},{"date":"2022-12-09","current":-75.364536,"twenty":6.908835,"median":7.360393,"eighty":25.206361,"marketCap":1497719420},{"date":"2022-12-16","current":-73.905867,"twenty":6.87271,"median":7.360393,"eighty":25.206361,"marketCap":1468731302},{"date":"2022-12-23","current":-73.419645,"twenty":6.863679,"median":7.360393,"eighty":25.206361,"marketCap":1459068596},{"date":"2022-12-30","current":-73.419645,"twenty":6.863679,"median":7.315237,"eighty":25.206361,"marketCap":1459068596},{"date":"2023-01-06","current":-74.878313,"twenty":6.818524,"median":7.315237,"eighty":25.206361,"marketCap":1488056714},{"date":"2023-01-13","current":-73.905867,"twenty":6.818524,"median":7.315237,"eighty":25.206361,"marketCap":1468731302},{"date":"2023-01-20","current":-75.850759,"twenty":6.773368,"median":7.292659,"eighty":25.206361,"marketCap":1507382126},{"date":"2023-01-27","current":-75.364536,"twenty":6.773368,"median":7.270081,"eighty":25.206361,"marketCap":1497719420},{"date":"2023-02-03","current":-75.364536,"twenty":6.773368,"median":7.270081,"eighty":25.045811,"marketCap":1497719420},{"date":"2023-02-10","current":-74.878313,"twenty":6.728212,"median":7.224926,"eighty":25.045811,"marketCap":1488056714},{"date":"2023-02-17","current":-73.905867,"twenty":6.547589,"median":7.224926,"eighty":25.045811,"marketCap":1468731302},{"date":"2023-02-24","current":-74.878313,"twenty":-73.419645,"median":7.17977,"eighty":25.045811,"marketCap":1488056714},{"date":"2023-03-03","current":-74.878313,"twenty":-73.419645,"median":7.134614,"eighty":25.045811,"marketCap":1488056714},{"date":"2023-03-10","current":-72.933422,"twenty":-73.808623,"median":-73.419645,"eighty":-73.225156,"marketCap":1449405890},{"date":"2023-03-17","current":-73.905867,"twenty":7.082131,"median":9.511421,"eighty":16.737174,"marketCap":1468731302},{"date":"2023-03-24","current":-72.933422,"twenty":7.070357,"median":9.511421,"eighty":16.737174,"marketCap":1449405890},{"date":"2023-03-31","current":-72.447199,"twenty":7.05718,"median":9.511421,"eighty":16.718639,"marketCap":1439743184},{"date":"2023-04-06","current":-72.447199,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1439743184},{"date":"2023-04-14","current":-72.447199,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1439743184},{"date":"2023-04-21","current":-71.474753,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1420417772},{"date":"2023-04-28","current":-71.960976,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1430080478},{"date":"2023-05-05","current":-71.960976,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1430080478},{"date":"2023-05-12","current":-71.474753,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1420417772},{"date":"2023-05-19","current":-71.474753,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1420417772},{"date":"2023-05-25","current":-71.474753,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1420417772},{"date":"2023-06-02","current":-71.474753,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1420417772},{"date":"2023-06-09","current":-71.960976,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1430080478},{"date":"2023-06-16","current":-71.960976,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1430080478},{"date":"2023-06-23","current":-71.474753,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1420417772},{"date":"2023-06-30","current":7.89007,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1449405890},{"date":"2023-07-07","current":7.942671,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1459068596},{"date":"2023-07-14","current":7.83747,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1439743184},{"date":"2023-07-21","current":7.89007,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1449405890},{"date":"2023-07-28","current":7.83747,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1439743184},{"date":"2023-08-04","current":7.784869,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1430080478},{"date":"2023-08-11","current":7.732269,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1420417772},{"date":"2023-08-18","current":7.732269,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1420417772},{"date":"2023-08-25","current":7.732269,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1420417772},{"date":"2023-09-01","current":7.627068,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1401092361},{"date":"2023-09-08","current":7.627068,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1401092361},{"date":"2023-09-15","current":7.679668,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1410755066},{"date":"2023-09-22","current":7.627068,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1401092361},{"date":"2023-09-29","current":7.784869,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1430080478},{"date":"2023-10-06","current":7.784869,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1430080478},{"date":"2023-10-13","current":7.627068,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1401092361},{"date":"2023-10-20","current":7.574467,"twenty":7.044303,"median":9.511421,"eighty":16.681569,"marketCap":1391429655},{"date":"2023-10-27","current":7.679668,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1410755066},{"date":"2023-11-03","current":7.627068,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1401092361},{"date":"2023-11-10","current":7.732269,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1420417772},{"date":"2023-11-17","current":7.679668,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1410755066},{"date":"2023-11-24","current":5.894125,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1401092361},{"date":"2023-12-01","current":5.894125,"twenty":7.035272,"median":9.511421,"eighty":16.700104,"marketCap":1401092361},{"date":"2023-12-08","current":6.016072,"twenty":6.999147,"median":9.511421,"eighty":16.700104,"marketCap":1430080478},{"date":"2023-12-15","current":5.975423,"twenty":6.953991,"median":9.511421,"eighty":16.700104,"marketCap":1420417772},{"date":"2023-12-22","current":5.975423,"twenty":6.94496,"median":9.511421,"eighty":16.700104,"marketCap":1420417772},{"date":"2023-12-29","current":5.894125,"twenty":6.908835,"median":9.511421,"eighty":16.700104,"marketCap":1401092361},{"date":"2024-01-05","current":6.09737,"twenty":6.908835,"median":9.511421,"eighty":16.700104,"marketCap":1449405890},{"date":"2024-01-12","current":5.975423,"twenty":6.899804,"median":9.511421,"eighty":16.700104,"marketCap":1420417772},{"date":"2024-01-19","current":5.975423,"twenty":6.863679,"median":9.511421,"eighty":16.700104,"marketCap":1420417772},{"date":"2024-01-26","current":5.975423,"twenty":6.84239,"median":9.375332,"eighty":16.700104,"marketCap":1420417772},{"date":"2024-02-02","current":5.934774,"twenty":6.818524,"median":9.33196,"eighty":16.700104,"marketCap":1410755066},{"date":"2024-02-09","current":5.894125,"twenty":6.794005,"median":9.33196,"eighty":16.249533,"marketCap":1401092361},{"date":"2024-02-16","current":5.934774,"twenty":6.773368,"median":9.33196,"eighty":16.681569,"marketCap":1410755066},{"date":"2024-02-23","current":6.016072,"twenty":6.773368,"median":9.283812,"eighty":16.681569,"marketCap":1430080478},{"date":"2024-03-01","current":5.894125,"twenty":6.728212,"median":9.222473,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-03-08","current":5.894125,"twenty":6.547589,"median":9.152499,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-03-15","current":5.934774,"twenty":6.413541,"median":9.120567,"eighty":16.465551,"marketCap":1410755066},{"date":"2024-03-22","current":5.853475,"twenty":6.315707,"median":9.120567,"eighty":16.465551,"marketCap":1391429655},{"date":"2024-03-28","current":5.894125,"twenty":6.304837,"median":9.120567,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-04-05","current":5.894125,"twenty":6.250485,"median":9.069614,"eighty":16.718639,"marketCap":1401092361},{"date":"2024-04-12","current":5.934774,"twenty":6.250485,"median":9.018661,"eighty":16.700104,"marketCap":1410755066},{"date":"2024-04-19","current":5.934774,"twenty":6.239615,"median":9.018661,"eighty":16.700104,"marketCap":1410755066},{"date":"2024-04-26","current":5.894125,"twenty":6.141781,"median":8.967709,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-05-03","current":5.894125,"twenty":6.09737,"median":8.916756,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-05-10","current":5.934774,"twenty":6.016072,"median":8.81485,"eighty":16.465551,"marketCap":1410755066},{"date":"2024-05-17","current":6.016072,"twenty":6.016072,"median":8.81485,"eighty":16.465551,"marketCap":1430080478},{"date":"2024-05-24","current":5.894125,"twenty":5.986194,"median":8.661991,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-05-31","current":5.894125,"twenty":5.975423,"median":8.661991,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-06-07","current":5.894125,"twenty":5.975423,"median":8.611038,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-06-14","current":5.853475,"twenty":5.975423,"median":8.560085,"eighty":16.465551,"marketCap":1391429655},{"date":"2024-06-21","current":5.853475,"twenty":5.975423,"median":8.509133,"eighty":16.465551,"marketCap":1391429655},{"date":"2024-06-28","current":40.199447,"twenty":5.934774,"median":8.509133,"eighty":16.755709,"marketCap":1439743184},{"date":"2024-07-05","current":39.929652,"twenty":5.934774,"median":8.509133,"eighty":17.033735,"marketCap":1430080478},{"date":"2024-07-12","current":39.390062,"twenty":5.934774,"median":8.509133,"eighty":17.05227,"marketCap":1410755066},{"date":"2024-07-19","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.144946,"marketCap":1401092361},{"date":"2024-07-26","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.311761,"marketCap":1401092361},{"date":"2024-08-02","current":39.390062,"twenty":5.934774,"median":8.509133,"eighty":17.330296,"marketCap":1410755066},{"date":"2024-08-09","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.422972,"marketCap":1401092361},{"date":"2024-08-16","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.515647,"marketCap":1401092361},{"date":"2024-08-23","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.515647,"marketCap":1401092361},{"date":"2024-08-30","current":38.850472,"twenty":5.934774,"median":8.509133,"eighty":17.589787,"marketCap":1391429655},{"date":"2024-09-06","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.608322,"marketCap":1401092361},{"date":"2024-09-13","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.608322,"marketCap":1401092361},{"date":"2024-09-20","current":41.278626,"twenty":5.934774,"median":8.483657,"eighty":17.700998,"marketCap":1478394008},{"date":"2024-09-27","current":41.548421,"twenty":5.934774,"median":8.483657,"eighty":17.886349,"marketCap":1488056714},{"date":"2024-10-04","current":44.246371,"twenty":5.934774,"median":8.483657,"eighty":17.886349,"marketCap":1584683773},{"date":"2024-10-10","current":41.008832,"twenty":5.934774,"median":8.509133,"eighty":18.053164,"marketCap":1468731302},{"date":"2024-10-18","current":41.008832,"twenty":5.934774,"median":8.483657,"eighty":18.071699,"marketCap":1468731302},{"date":"2024-10-25","current":40.739037,"twenty":5.934774,"median":8.483657,"eighty":18.071699,"marketCap":1459068596},{"date":"2024-11-01","current":41.548421,"twenty":5.934774,"median":8.483657,"eighty":18.164375,"marketCap":1488056714},{"date":"2024-11-08","current":38.850472,"twenty":5.934774,"median":8.483657,"eighty":18.349725,"marketCap":1391429655},{"date":"2024-11-15","current":34.803548,"twenty":5.934774,"median":8.483657,"eighty":18.349725,"marketCap":1246489066},{"date":"2024-11-22","current":35.073343,"twenty":5.934774,"median":8.483657,"eighty":18.442401,"marketCap":1256151771},{"date":"2024-11-29","current":-124.120802,"twenty":5.934774,"median":8.45818,"eighty":18.535076,"marketCap":1217500948},{"date":"2024-12-06","current":-123.135716,"twenty":5.934774,"median":8.407227,"eighty":18.535076,"marketCap":1207838242},{"date":"2024-12-13","current":-124.120802,"twenty":5.934774,"median":8.363244,"eighty":18.535076,"marketCap":1217500948},{"date":"2024-12-20","current":-124.120802,"twenty":5.934774,"median":8.305321,"eighty":18.535076,"marketCap":1217500948},{"date":"2024-12-27","current":-123.135716,"twenty":5.934774,"median":8.09852,"eighty":18.535076,"marketCap":1207838242},{"date":"2025-01-03","current":-124.120802,"twenty":5.934774,"median":7.89007,"eighty":18.535076,"marketCap":1217500948},{"date":"2025-01-10","current":-123.135716,"twenty":5.934774,"median":7.859258,"eighty":18.535076,"marketCap":1207838242},{"date":"2025-01-17","current":-125.105888,"twenty":5.894125,"median":7.83747,"eighty":18.535076,"marketCap":1227163654},{"date":"2025-01-24","current":-125.105888,"twenty":5.894125,"median":7.81117,"eighty":18.535076,"marketCap":1227163654},{"date":"2025-01-28","current":-125.105888,"twenty":5.894125,"median":7.784869,"eighty":18.535076,"marketCap":1227163654},{"date":"2025-02-07","current":-122.150631,"twenty":5.894125,"median":7.784869,"eighty":18.535076,"marketCap":1198175536},{"date":"2025-02-14","current":-122.150631,"twenty":5.894125,"median":7.784869,"eighty":18.535076,"marketCap":1198175536},{"date":"2025-02-21","current":-120.180459,"twenty":5.894125,"median":7.772342,"eighty":18.535076,"marketCap":1178850124},{"date":"2025-02-28","current":-121.165545,"twenty":5.894125,"median":7.732269,"eighty":18.535076,"marketCap":1188512830},{"date":"2025-03-07","current":-124.120802,"twenty":5.894125,"median":7.732269,"eighty":18.535076,"marketCap":1217500948},{"date":"2025-03-14","current":-132.986574,"twenty":5.894125,"median":7.732269,"eighty":18.535076,"marketCap":1304465301},{"date":"2025-03-21","current":-128.061145,"twenty":5.894125,"median":7.732269,"eighty":18.535076,"marketCap":1256151771},{"date":"2025-03-28","current":-123.135716,"twenty":5.894125,"median":7.732269,"eighty":18.535076,"marketCap":1207838242},{"date":"2025-04-03","current":-124.120802,"twenty":5.894125,"median":7.732269,"eighty":18.535076,"marketCap":1217500948},{"date":"2025-04-11","current":-123.135716,"twenty":5.853475,"median":7.732269,"eighty":18.535076,"marketCap":1207838242},{"date":"2025-04-17","current":-155.037748,"twenty":5.853475,"median":7.732269,"eighty":18.535076,"marketCap":1520765266},{"date":"2025-04-25","current":-156.298217,"twenty":5.853475,"median":7.732269,"eighty":18.535076,"marketCap":1533129211},{"date":"2025-05-02","current":-180.247137,"twenty":5.853475,"median":7.732269,"eighty":18.535076,"marketCap":1768044171},{"date":"2025-05-09","current":-177.726198,"twenty":-40.266851,"median":7.732269,"eighty":18.535076,"marketCap":1743316280},{"date":"2025-05-16","current":-170.163381,"twenty":-71.474753,"median":7.732269,"eighty":18.535076,"marketCap":1669132609},{"date":"2025-05-23","current":-184.028546,"twenty":-71.474753,"median":7.732269,"eighty":18.535076,"marketCap":1805136007},{"date":"2025-05-30","current":-182.768076,"twenty":-71.474753,"median":7.732269,"eighty":18.535076,"marketCap":1792772061},{"date":"2025-06-06","current":-178.986668,"twenty":-71.960976,"median":7.732269,"eighty":18.535076,"marketCap":1755680226},{"date":"2025-06-13","current":-176.465729,"twenty":-71.960976,"median":7.732269,"eighty":18.535076,"marketCap":1730952335},{"date":"2025-06-20","current":-181.507607,"twenty":-71.960976,"median":7.732269,"eighty":18.535076,"marketCap":1780408116},{"date":"2025-06-27","current":45.643359,"twenty":-72.155465,"median":7.732269,"eighty":18.535076,"marketCap":1879319678},{"date":"2025-07-04","current":45.042789,"twenty":-72.155465,"median":7.732269,"eighty":18.720427,"marketCap":1854591788},{"date":"2025-07-11","current":48.045641,"twenty":-72.155465,"median":7.732269,"eighty":18.720427,"marketCap":1978231240},{"date":"2025-07-18","current":45.943645,"twenty":-72.155465,"median":7.732269,"eighty":18.905778,"marketCap":1891683623}],"updateTime":1752903574254}}}