HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RICH GOLDMAN

0.044

+0.000

Volume:- -

Turnover:- -

Market Cap:85.31M

PE:-1.69

High:0.044

Open:0.044

Low:0.044

Close:0.044

Loading ...

Overview Company News Filings

Rich Goldman Holdings First Half 2025 Earnings: HK$0.031 loss per share (vs HK$0.01 loss in 1H 2024)

Simply Wall St.

Rich Goldman Fiscal H1 Loss More Than Triples

MT Newswires Live

BRIEF-Rich Goldman Holdings Posts H1 Revenue HKD 67.7 Million

Rich Goldman Holdings H1 Revenue HKD 10 Million

THOMSON REUTERS

Rich Goldman Forecasts Wider Half-Year Loss

MT Newswires Live

BRIEF-Rich Goldman Sees Loss For Six Months Of HK$61 Mln

Rich Goldman - Expected Result Due to Impairment Loss on Properties, Among Others

THOMSON REUTERS

Rich Goldman Sees Loss for 2024 Six Months HK$61 Mln

THOMSON REUTERS

The Market Lifts Rich Goldman Holdings Limited (HKG:70) Shares 26% But It Can Do More

Simply Wall St.

BRIEF-Rich Goldman's Zhang Yiwei Tendered Resignation As Executive Director

Rich Goldman Holdings Ltd - Zhang Yiwei Tendered Resignation as Executive Director

THOMSON REUTERS

BRIEF-Rich Goldman Says Unit To Avail Loan Facility Limit Of Hk$200 MLN

Rich Goldman - Unit to Avail Uncommitted Revolving Loan Facility Limit of HK$200 Mln

THOMSON REUTERS

Rich Goldman's Subsidiary Disposes Mortgage Finance Company for HK$9 Million

MT Newswires Live

BRIEF-Rich Goldman Says Credible Limited To Sell 1 Share Of Home Mortgage Finance Co

Rich Goldman Holdings - Credible Limited to Sell 1 Share of Home Mortgage Finance Co for HK$9.3 Mln

THOMSON REUTERS

Not Many Are Piling Into Rich Goldman Holdings Limited (HKG:70) Stock Yet As It Plummets 30%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00070/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00070","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00070\",,,,,undefined,":{"symbol":"00070","market":"HK","secType":"STK","nameCN":"RICH GOLDMAN","latestPrice":0.044,"timestamp":1746752403062,"preClose":0.044,"halted":0,"volume":0,"delay":0,"floatShares":1938822690,"shares":1938822690,"eps":-0.026038,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:03","open":0.044,"high":0.044,"low":0.044,"amount":0,"amplitude":0,"askPrice":0.055,"askSize":20000,"bidPrice":0.043,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.0469,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.044,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00070\",,,,,undefined,":{"symbol":"00070","floatShares":1938822690,"roa":"-0.89%","roe":"-8.05%","lyrEps":-0.026038,"shares":1938822690,"dividePrice":0,"high":0.044,"amplitude":0,"preClose":0.044,"low":0.044,"week52Low":0.033,"pbRate":"0.09","psRate":"0.65","week52High":0.074,"institutionHeld":0,"latestPrice":0.044,"committee":0.333333,"eps":-0.026038,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0469,"open":0.044,"prevYearClose":0.048,"prevWeekClose":0.048,"prevMonthClose":0.048,"prevQuarterClose":0.051,"fiveDayClose":0.048,"twentyDayClose":0.05,"sixtyDayClose":0.056},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00070\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524257228","title":"Rich Goldman Holdings First Half 2025 Earnings: HK$0.031 loss per share (vs HK$0.01 loss in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257228","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257228?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:13","pubTimestamp":1743721989,"startTime":"0","endTime":"0","summary":"Rich Goldman Holdings ( HKG:70 ) First Half 2025 Results Key Financial Results Revenue: HK$67.7m (up 7.2% from 1H...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-70/rich-goldman-holdings-shares/news/rich-goldman-holdings-first-half-2025-earnings-hk0031-loss-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00070"],"gpt_icon":0},{"id":"2516501958","title":"Rich Goldman Fiscal H1 Loss More Than Triples","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501958","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501958?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:13","pubTimestamp":1740989586,"startTime":"0","endTime":"0","summary":"Rich Goldman Holdings  reported a loss attributable to the shareholders of HK$59.3 million for the six months ended Dec. 31, compared with HK$18.8 million in the previous year, according to a Friday filing with the Hong Kong Stock Exchange.Loss per share was HK$0.0306, compared with HK$0.0097 in the prior-year period.The company's revenue was HK$67.7 million, compared with HK$63.1 million the previous year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1172","00070"],"gpt_icon":0},{"id":"2514320211","title":"BRIEF-Rich Goldman Holdings Posts H1 Revenue HKD 67.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320211","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320211?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:44","pubTimestamp":1740753846,"startTime":"0","endTime":"0","summary":"BRIEF-Rich Goldman Holdings Posts H1 Revenue HKD 67.7 MillionFeb 28 (Reuters) - Rich Goldman Holdings Ltd 0070.HK:H1 REVENUE HKD 67.7 MILLION (CORRECTS AMOUNT)Further company coverage: 0070.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00070"],"gpt_icon":0},{"id":"2514209453","title":"Rich Goldman Holdings H1 Revenue HKD 10 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209453?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:41","pubTimestamp":1740753684,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX5D5622:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2513274508","title":"Rich Goldman Forecasts Wider Half-Year Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274508","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274508?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:15","pubTimestamp":1740392154,"startTime":"0","endTime":"0","summary":"Rich Goldman  expects a loss of around HK$61 million for the six months ended Dec. 31, 2024, wider than HK$18 million a year prior, a Feb. 21 filing with the Hong Kong bourse said.The hotel operator attributed the anticipated widening of loss mainly to an impairment loss on properties its holds, a rise in the fair value loss on its investment properties, and a higher provision for the impairment and write-off of loans and interest receivables.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2513126881","title":"BRIEF-Rich Goldman Sees Loss For Six Months Of HK$61 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126881?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:24","pubTimestamp":1740133492,"startTime":"0","endTime":"0","summary":"BRIEF-Rich Goldman Sees Loss For Six Months Of HK$61 MlnFeb 21 (Reuters) - Rich Goldman Holdings Ltd 0070.HK:SEES LOSS FOR 2024 SIX MONTHS HK$61 MILLIONEXPECTED RESULT DUE TO IMPAIRMENT LOSS ON PROPERTIES, AMONG OTHERSFurther company coverage: 0070.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2513501212","title":"Rich Goldman - Expected Result Due to Impairment Loss on Properties, Among Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2513501212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513501212?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:19","pubTimestamp":1740133173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0XE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1172","00070"],"gpt_icon":0},{"id":"2513250129","title":"Rich Goldman Sees Loss for 2024 Six Months HK$61 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250129?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:19","pubTimestamp":1740133173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2510824197","title":"The Market Lifts Rich Goldman Holdings Limited (HKG:70) Shares 26% But It Can Do More","url":"https://stock-news.laohu8.com/highlight/detail?id=2510824197","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510824197?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:05","pubTimestamp":1739228709,"startTime":"0","endTime":"0","summary":"Rich Goldman Holdings Limited ( HKG:70 ) shares have had a really impressive month, gaining 26% after a shaky period...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-70/rich-goldman-holdings-shares/news/the-market-lifts-rich-goldman-holdings-limited-hkg70-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1668664300.SGD","BK4550","BK1172","IE0034235188.USD","LU2237443382.USD","LU1791807156.HKD","IE00BFXG1179.USD","IE0002270589.USD","BK4552","LU2237443895.HKD","BK4585","IE00B19Z3B42.SGD","IE0004091025.USD","BK4588","BK4127","LU2237443465.HKD","IE00BSNM7G36.USD","LU2237438978.USD","LU2237443549.SGD","LU2237443622.USD","IE00B19Z3581.USD","LU0106831901.USD","LU2237443978.SGD","BK4504","IE0004086264.USD","BK4516","00070","BK4533"],"gpt_icon":0},{"id":"2503939547","title":"BRIEF-Rich Goldman's Zhang Yiwei Tendered Resignation As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2503939547","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503939547?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:23","pubTimestamp":1736850224,"startTime":"0","endTime":"0","summary":"Jan 14 (Reuters) - Rich Goldman Holdings Ltd   :   * ZHANG YIWEI TENDERED RESIGNATION AS EXECUTIVE DIRECTOR Further company coverage:    ((Reuters.Briefs@thomsonreuters.com))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2503054976","title":"Rich Goldman Holdings Ltd -  Zhang Yiwei Tendered Resignation as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2503054976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503054976?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:30","pubTimestamp":1736847057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3O91M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2488169702","title":"BRIEF-Rich Goldman Says Unit To Avail Loan Facility Limit Of Hk$200 MLN","url":"https://stock-news.laohu8.com/highlight/detail?id=2488169702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488169702?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:28","pubTimestamp":1733311726,"startTime":"0","endTime":"0","summary":"Dec 4 (Reuters) - Rich Goldman   :   * UNIT TO AVAIL UNCOMMITTED REVOLVING LOAN FACILITY LIMIT OF HK$200 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2488516863","title":"Rich Goldman - Unit to Avail Uncommitted Revolving Loan Facility Limit of HK$200 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2488516863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488516863?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:08","pubTimestamp":1733306894,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N415L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2488990105","title":"Rich Goldman's Subsidiary Disposes Mortgage Finance Company for HK$9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2488990105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488990105?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:04","pubTimestamp":1733223888,"startTime":"0","endTime":"0","summary":"Rich Goldman's (HKG:0070) subsidiary Credible Limited agreed to dispose of the entire issued share capital of Home Mortgage Finance Company to Ever Bright International Holdings for HK$9.3 million.At ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443549.SGD","LU0106831901.USD","00070","BK4552","IE0034235188.USD","BK1172","BK4585","SES.SI","LU2237443465.HKD","IE0004086264.USD","BK4127","IE0004091025.USD","IE00B19Z3B42.SGD","BK4516","BK4588","HKD","LU2237443978.SGD","IE00B19Z3581.USD","BK4533","BK4504","LU1668664300.SGD","IE0002270589.USD","LU2237443382.USD","LU2237443622.USD","BK4550","LU1791807156.HKD","IE00BSNM7G36.USD","LU2237443895.HKD","BK4023","BK4526","LU2237438978.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2488608852","title":"BRIEF-Rich Goldman Says Credible Limited To Sell 1 Share Of Home Mortgage Finance Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2488608852","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488608852?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:33","pubTimestamp":1733153593,"startTime":"0","endTime":"0","summary":"Dec 2 (Reuters) - Rich Goldman   :   * CREDIBLE LIMITED TO SELL 1 SHARE OF HOME MORTGAGE FINANCE CO FOR HK$9.3 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1172","00070"],"gpt_icon":0},{"id":"2488677956","title":"Rich Goldman Holdings - Credible Limited to Sell 1 Share of Home Mortgage Finance Co for HK$9.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677956?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:55","pubTimestamp":1733151346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1172","00070"],"gpt_icon":0},{"id":"2485240442","title":"Not Many Are Piling Into Rich Goldman Holdings Limited (HKG:70) Stock Yet As It Plummets 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485240442","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485240442?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:52","pubTimestamp":1732315969,"startTime":"0","endTime":"0","summary":"The Rich Goldman Holdings Limited ( HKG:70 ) share price has softened a substantial 30% over the previous 30 days...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-70/rich-goldman-holdings-shares/news/not-many-are-piling-into-rich-goldman-holdings-limited-hkg70","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2237443978.SGD","IE0004091025.USD","BK4533","LU2237443622.USD","IE0034235188.USD","LU0106831901.USD","LU2237443549.SGD","LU2237443382.USD","IE00BFXG1179.USD","LU1791807156.HKD","BK1172","BK4516","LU2237443465.HKD","LU2237443895.HKD","BK4127","IE0002270589.USD","IE0004086264.USD","BK4552","BK4588","00070","IE00BSNM7G36.USD","BK4504","IE00B19Z3581.USD","LU2237438978.USD","LU1668664300.SGD","BK4585","IE00B19Z3B42.SGD","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00070\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"00070","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"Post Market","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"00070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-28","symbol":"00070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-28","symbol":"00070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00070\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00070\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00070\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00070","date":"2025-05-08","current":-0.938154,"percent":0.914565,"low":-52.328456,"twenty":-13.00079,"median":-3.492939,"eighty":-1.547453,"high":8.038107,"avg":-7.385142,"sd":9.612934,"marketCap":85308212},"quantilePoints":[{"date":"2020-05-15","current":7.569868,"twenty":2.78087,"median":7.725948,"eighty":8.990194,"marketCap":188065800},{"date":"2020-05-22","current":7.725948,"twenty":4.759028,"median":7.647908,"eighty":8.740466,"marketCap":191943446},{"date":"2020-05-29","current":7.569868,"twenty":6.110759,"median":7.608888,"eighty":8.693642,"marketCap":188065800},{"date":"2020-06-05","current":7.491828,"twenty":6.147187,"median":7.569868,"eighty":8.615602,"marketCap":186126978},{"date":"2020-06-12","current":7.647908,"twenty":6.147187,"median":7.569868,"eighty":8.584386,"marketCap":190004623},{"date":"2020-06-19","current":7.569868,"twenty":6.229149,"median":7.569868,"eighty":8.584386,"marketCap":188065800},{"date":"2020-06-26","current":7.569868,"twenty":6.320219,"median":7.569868,"eighty":8.55317,"marketCap":188065800},{"date":"2020-07-03","current":7.413788,"twenty":6.383967,"median":7.569868,"eighty":8.443915,"marketCap":184188155},{"date":"2020-07-10","current":6.08711,"twenty":6.383967,"median":7.491828,"eighty":8.194187,"marketCap":151228169},{"date":"2020-07-17","current":6.945549,"twenty":6.429502,"median":7.491828,"eighty":8.194187,"marketCap":172555219},{"date":"2020-07-24","current":6.711429,"twenty":6.483814,"median":7.491828,"eighty":8.194187,"marketCap":166738751},{"date":"2020-07-31","current":5.774951,"twenty":6.302005,"median":7.413788,"eighty":8.178579,"marketCap":143472879},{"date":"2020-08-07","current":5.696911,"twenty":6.147187,"median":7.413788,"eighty":8.100539,"marketCap":141534056},{"date":"2020-08-14","current":6.789469,"twenty":6.147187,"median":7.413788,"eighty":8.038107,"marketCap":168677574},{"date":"2020-08-21","current":6.39927,"twenty":6.147187,"median":7.413788,"eighty":8.022499,"marketCap":158983460},{"date":"2020-08-28","current":6.867509,"twenty":6.15078,"median":7.335748,"eighty":7.960067,"marketCap":170616396},{"date":"2020-09-04","current":6.39927,"twenty":6.180758,"median":7.257709,"eighty":7.960067,"marketCap":158983460},{"date":"2020-09-11","current":6.00907,"twenty":6.180758,"median":7.194485,"eighty":7.944459,"marketCap":149289347},{"date":"2020-09-18","current":6.00907,"twenty":6.16515,"median":7.179669,"eighty":7.882027,"marketCap":149289347},{"date":"2020-09-25","current":5.931031,"twenty":6.147187,"median":7.101629,"eighty":7.882027,"marketCap":147350524},{"date":"2020-09-30","current":-1.696654,"twenty":6.046708,"median":7.101629,"eighty":7.882027,"marketCap":145411701},{"date":"2020-10-09","current":-1.560921,"twenty":5.915423,"median":7.023589,"eighty":7.819596,"marketCap":133778765},{"date":"2020-10-16","current":-1.606165,"twenty":5.837383,"median":6.989579,"eighty":7.803988,"marketCap":137656410},{"date":"2020-10-23","current":-1.606165,"twenty":5.681303,"median":6.945549,"eighty":7.803988,"marketCap":137656410},{"date":"2020-10-30","current":-1.470433,"twenty":5.587655,"median":6.867509,"eighty":7.803988,"marketCap":126023474},{"date":"2020-11-06","current":-1.470433,"twenty":2.569459,"median":6.867509,"eighty":7.757164,"marketCap":126023474},{"date":"2020-11-13","current":-1.515677,"twenty":2.140132,"median":6.789469,"eighty":7.725948,"marketCap":129901120},{"date":"2020-11-20","current":-1.583543,"twenty":2.097849,"median":6.750449,"eighty":7.725948,"marketCap":135717588},{"date":"2020-11-27","current":-1.357323,"twenty":2.075082,"median":6.633389,"eighty":7.725948,"marketCap":116329361},{"date":"2020-12-04","current":-1.425189,"twenty":2.0328,"median":6.633389,"eighty":7.725948,"marketCap":122145829},{"date":"2020-12-11","current":-1.198969,"twenty":-1.253262,"median":6.602534,"eighty":7.725948,"marketCap":102757602},{"date":"2020-12-18","current":-1.176347,"twenty":-1.253262,"median":6.55535,"eighty":7.725948,"marketCap":100818779},{"date":"2020-12-24","current":-1.176347,"twenty":-1.244213,"median":6.51633,"eighty":7.725948,"marketCap":100818779},{"date":"2020-12-31","current":-1.221591,"twenty":-1.262311,"median":6.443162,"eighty":7.71034,"marketCap":104696425},{"date":"2021-01-08","current":-1.266835,"twenty":-1.266835,"median":-1.221591,"eighty":-1.221591,"marketCap":108574070},{"date":"2021-01-15","current":-1.266835,"twenty":-1.266835,"median":-1.244213,"eighty":-1.221591,"marketCap":108574070},{"date":"2021-01-22","current":-1.221591,"twenty":-1.266835,"median":-1.244213,"eighty":-1.221591,"marketCap":104696425},{"date":"2021-01-29","current":-1.153724,"twenty":-1.266835,"median":-1.244213,"eighty":-1.221591,"marketCap":98879957},{"date":"2021-02-05","current":-1.085858,"twenty":-1.266835,"median":-1.221591,"eighty":-1.167298,"marketCap":93063489},{"date":"2021-02-11","current":-1.425189,"twenty":-1.266835,"median":-1.221591,"eighty":-1.10848,"marketCap":122145829},{"date":"2021-02-19","current":-1.606165,"twenty":-1.284933,"median":-1.244213,"eighty":-1.117529,"marketCap":137656410},{"date":"2021-02-26","current":-1.664538,"twenty":-1.402567,"median":-1.244213,"eighty":-1.158249,"marketCap":168677574},{"date":"2021-03-05","current":-1.473211,"twenty":-1.472655,"median":-1.244213,"eighty":-1.176347,"marketCap":149289347},{"date":"2021-03-12","current":-1.492344,"twenty":-1.527623,"median":-1.266835,"eighty":-1.185396,"marketCap":151228169},{"date":"2021-03-19","current":-1.511477,"twenty":-1.514837,"median":-1.266835,"eighty":-1.221591,"marketCap":153166992},{"date":"2021-03-26","current":-1.473211,"twenty":-1.50765,"median":-1.300768,"eighty":-1.221591,"marketCap":149289347},{"date":"2021-04-01","current":-1.339283,"twenty":-1.492344,"median":-1.325681,"eighty":-1.221591,"marketCap":135717588},{"date":"2021-04-09","current":-1.396681,"twenty":-1.492344,"median":-1.339283,"eighty":-1.221591,"marketCap":141534056},{"date":"2021-04-16","current":-2.12372,"twenty":-1.513157,"median":-1.358415,"eighty":-1.221591,"marketCap":215209318},{"date":"2021-04-23","current":-2.965555,"twenty":-1.538262,"median":-1.396681,"eighty":-1.221591,"marketCap":300517516},{"date":"2021-04-30","current":-4.266573,"twenty":-1.629514,"median":-1.410935,"eighty":-1.221591,"marketCap":432357459},{"date":"2021-05-07","current":-3.118616,"twenty":-2.13387,"median":-1.454079,"eighty":-1.235164,"marketCap":316028098},{"date":"2021-05-14","current":-2.56377,"twenty":-2.51091,"median":-1.454079,"eighty":-1.244213,"marketCap":259802240},{"date":"2021-05-21","current":-2.391577,"twenty":-2.457339,"median":-1.471822,"eighty":-1.244213,"marketCap":242352836},{"date":"2021-05-28","current":-2.372444,"twenty":-2.48724,"median":-1.473211,"eighty":-1.244213,"marketCap":240414013},{"date":"2021-06-04","current":-2.448975,"twenty":-2.471934,"median":-1.473211,"eighty":-1.244213,"marketCap":248169304},{"date":"2021-06-11","current":-2.238516,"twenty":-2.441322,"median":-1.492344,"eighty":-1.244213,"marketCap":226842254},{"date":"2021-06-18","current":-2.334179,"twenty":-2.426016,"median":-1.511477,"eighty":-1.248737,"marketCap":236536368},{"date":"2021-06-25","current":-2.506373,"twenty":-2.426016,"median":-1.530609,"eighty":-1.266835,"marketCap":253985772},{"date":"2021-07-02","current":-2.48724,"twenty":-2.448975,"median":-1.540176,"eighty":-1.266835,"marketCap":252046949},{"date":"2021-07-09","current":-2.257649,"twenty":-2.448975,"median":-1.568874,"eighty":-1.266835,"marketCap":228781077},{"date":"2021-07-16","current":-2.200251,"twenty":-2.429842,"median":-1.683671,"eighty":-1.266835,"marketCap":222964609},{"date":"2021-07-23","current":-2.219383,"twenty":-2.41071,"median":-2.12372,"eighty":-1.266835,"marketCap":224903432},{"date":"2021-07-30","current":-2.008925,"twenty":-2.41071,"median":-2.095021,"eighty":-1.289457,"marketCap":203576382},{"date":"2021-08-06","current":-1.894129,"twenty":-2.41071,"median":-2.04719,"eighty":-1.289457,"marketCap":191943446},{"date":"2021-08-13","current":-1.913262,"twenty":-2.41071,"median":-2.008925,"eighty":-1.301018,"marketCap":193882269},{"date":"2021-08-20","current":-1.798466,"twenty":-2.41071,"median":-1.951527,"eighty":-1.312079,"marketCap":182249332},{"date":"2021-08-27","current":-1.874996,"twenty":-2.391577,"median":-1.894129,"eighty":-1.312079,"marketCap":190004623},{"date":"2021-09-03","current":-1.779333,"twenty":-2.372444,"median":-1.894129,"eighty":-1.339283,"marketCap":180310510},{"date":"2021-09-10","current":-1.798466,"twenty":-2.372444,"median":-1.884562,"eighty":-1.339283,"marketCap":182249332},{"date":"2021-09-17","current":-1.60714,"twenty":-2.372444,"median":-1.874996,"eighty":-1.339283,"marketCap":162861105},{"date":"2021-09-24","current":-1.60714,"twenty":-2.372444,"median":-1.836731,"eighty":-1.369895,"marketCap":162861105},{"date":"2021-09-30","current":-5.045691,"twenty":-2.372444,"median":-1.836731,"eighty":-1.377548,"marketCap":153166992},{"date":"2021-10-08","current":-4.854082,"twenty":-2.41071,"median":-1.874996,"eighty":-1.389028,"marketCap":147350524},{"date":"2021-10-15","current":-4.917952,"twenty":-2.41071,"median":-1.884562,"eighty":-1.396681,"marketCap":149289347},{"date":"2021-10-22","current":-5.10956,"twenty":-2.471934,"median":-1.894129,"eighty":-1.396681,"marketCap":155105815},{"date":"2021-10-29","current":-5.10956,"twenty":-2.499194,"median":-1.894129,"eighty":-1.408084,"marketCap":155105815},{"date":"2021-11-05","current":-5.237299,"twenty":-2.58643,"median":-1.951527,"eighty":-1.429092,"marketCap":158983460},{"date":"2021-11-12","current":-5.237299,"twenty":-2.778056,"median":-2.008925,"eighty":-1.442599,"marketCap":158983460},{"date":"2021-11-19","current":-5.748255,"twenty":-3.080351,"median":-2.04719,"eighty":-1.454079,"marketCap":174494042},{"date":"2021-11-26","current":-5.620516,"twenty":-3.382647,"median":-2.095021,"eighty":-1.454079,"marketCap":170616396},{"date":"2021-12-03","current":-5.684386,"twenty":-4.174737,"median":-2.12372,"eighty":-1.454079,"marketCap":172555219},{"date":"2021-12-10","current":-4.917952,"twenty":-4.854082,"median":-2.165107,"eighty":-1.460621,"marketCap":149289347},{"date":"2021-12-17","current":-4.726343,"twenty":-4.854082,"median":-2.181118,"eighty":-1.471544,"marketCap":143472879},{"date":"2021-12-24","current":-4.534735,"twenty":-4.854082,"median":-2.209817,"eighty":-1.473211,"marketCap":137656410},{"date":"2021-12-31","current":-5.620516,"twenty":-4.854082,"median":-2.219383,"eighty":-1.473211,"marketCap":170616396},{"date":"2022-01-07","current":-4.662474,"twenty":-5.620516,"median":-4.917952,"eighty":-4.573056,"marketCap":141534056},{"date":"2022-01-14","current":-5.301169,"twenty":-5.620516,"median":-4.790213,"eighty":-4.598604,"marketCap":160922283},{"date":"2022-01-21","current":-5.045691,"twenty":-5.505551,"median":-4.917952,"eighty":-4.636926,"marketCap":153166992},{"date":"2022-01-28","current":-4.662474,"twenty":-5.390586,"median":-5.045691,"eighty":-4.662474,"marketCap":141534056},{"date":"2022-02-04","current":-5.10956,"twenty":-5.365038,"median":-5.045691,"eighty":-4.662474,"marketCap":155105815},{"date":"2022-02-11","current":-4.981821,"twenty":-5.301169,"median":-4.917952,"eighty":-4.662474,"marketCap":151228169},{"date":"2022-02-18","current":-4.981821,"twenty":-5.301169,"median":-4.981821,"eighty":-4.662474,"marketCap":151228169},{"date":"2022-02-25","current":-4.917952,"twenty":-5.10956,"median":-4.917952,"eighty":-4.662474,"marketCap":149289347},{"date":"2022-03-04","current":-14.705811,"twenty":-5.428908,"median":-4.981821,"eighty":-4.662474,"marketCap":133778765},{"date":"2022-03-11","current":-14.492684,"twenty":-5.620516,"median":-4.981821,"eighty":-4.662474,"marketCap":131839942},{"date":"2022-03-18","current":-13.213917,"twenty":-13.213917,"median":-5.045691,"eighty":-4.662474,"marketCap":120207006},{"date":"2022-03-25","current":-14.918939,"twenty":-14.279556,"median":-5.045691,"eighty":-4.726343,"marketCap":135717588},{"date":"2022-04-01","current":-14.066428,"twenty":-14.492684,"median":-5.205364,"eighty":-4.790213,"marketCap":127962297},{"date":"2022-04-08","current":-13.640173,"twenty":-14.492684,"median":-5.333103,"eighty":-4.790213,"marketCap":124084652},{"date":"2022-04-14","current":-14.918939,"twenty":-14.577935,"median":-5.524712,"eighty":-4.790213,"marketCap":135717588},{"date":"2022-04-22","current":-13.427045,"twenty":-14.62056,"median":-5.620516,"eighty":-4.790213,"marketCap":122145829},{"date":"2022-04-29","current":-13.213917,"twenty":-14.492684,"median":-12.361407,"eighty":-4.790213,"marketCap":120207006},{"date":"2022-05-06","current":-14.066428,"twenty":-14.492684,"median":-13.213917,"eighty":-4.790213,"marketCap":127962297},{"date":"2022-05-13","current":-12.574534,"twenty":-14.492684,"median":-13.00079,"eighty":-4.790213,"marketCap":114390538},{"date":"2022-05-20","current":-12.148279,"twenty":-14.492684,"median":-12.787662,"eighty":-4.917952,"marketCap":110512893},{"date":"2022-05-27","current":-10.869513,"twenty":-14.492684,"median":-12.361407,"eighty":-4.917952,"marketCap":98879957},{"date":"2022-06-02","current":-11.935151,"twenty":-14.492684,"median":-12.148279,"eighty":-4.917952,"marketCap":108574070},{"date":"2022-06-10","current":-11.935151,"twenty":-14.322182,"median":-12.148279,"eighty":-4.969047,"marketCap":108574070},{"date":"2022-06-17","current":-11.722023,"twenty":-14.279556,"median":-11.935151,"eighty":-4.981821,"marketCap":106635247},{"date":"2022-06-24","current":-12.787662,"twenty":-14.109054,"median":-12.041715,"eighty":-4.981821,"marketCap":116329361},{"date":"2022-06-30","current":-12.787662,"twenty":-14.066428,"median":-12.148279,"eighty":-4.981821,"marketCap":116329361},{"date":"2022-07-08","current":-11.508896,"twenty":-14.066428,"median":-12.148279,"eighty":-4.981821,"marketCap":104696425},{"date":"2022-07-15","current":-12.787662,"twenty":-14.066428,"median":-12.148279,"eighty":-5.020143,"marketCap":116329361},{"date":"2022-07-22","current":-11.935151,"twenty":-14.066428,"median":-12.148279,"eighty":-5.045691,"marketCap":108574070},{"date":"2022-07-29","current":-12.574534,"twenty":-14.066428,"median":-12.148279,"eighty":-5.045691,"marketCap":114390538},{"date":"2022-08-05","current":-13.427045,"twenty":-14.066428,"median":-12.148279,"eighty":-5.045691,"marketCap":122145829},{"date":"2022-08-12","current":-13.8533,"twenty":-14.066428,"median":-12.254843,"eighty":-5.045691,"marketCap":126023474},{"date":"2022-08-19","current":-12.787662,"twenty":-14.066428,"median":-12.361407,"eighty":-5.084012,"marketCap":116329361},{"date":"2022-08-26","current":-13.427045,"twenty":-14.066428,"median":-12.574534,"eighty":-5.224525,"marketCap":122145829},{"date":"2022-09-02","current":-13.213917,"twenty":-14.066428,"median":-12.574534,"eighty":-5.301169,"marketCap":120207006},{"date":"2022-09-09","current":-12.787662,"twenty":-14.066428,"median":-12.787662,"eighty":-5.33949,"marketCap":116329361},{"date":"2022-09-16","current":-12.787662,"twenty":-14.066428,"median":-12.787662,"eighty":-5.390586,"marketCap":116329361},{"date":"2022-09-23","current":-11.935151,"twenty":-13.981177,"median":-12.787662,"eighty":-5.505551,"marketCap":108574070},{"date":"2022-09-30","current":-28.834047,"twenty":-13.981177,"median":-12.787662,"eighty":-5.620516,"marketCap":104696425},{"date":"2022-10-07","current":-28.300083,"twenty":-14.066428,"median":-12.787662,"eighty":-5.620516,"marketCap":102757602},{"date":"2022-10-14","current":-24.562336,"twenty":-14.066428,"median":-12.787662,"eighty":-5.620516,"marketCap":89185843},{"date":"2022-10-21","current":-24.562336,"twenty":-14.450058,"median":-12.787662,"eighty":-6.670315,"marketCap":89185843},{"date":"2022-10-28","current":-24.562336,"twenty":-14.492684,"median":-12.787662,"eighty":-10.912138,"marketCap":89185843},{"date":"2022-11-04","current":-24.028373,"twenty":-14.492684,"median":-12.787662,"eighty":-11.08264,"marketCap":87247021},{"date":"2022-11-11","current":-24.028373,"twenty":-14.705811,"median":-12.787662,"eighty":-11.167891,"marketCap":87247021},{"date":"2022-11-18","current":-24.028373,"twenty":-14.918939,"median":-12.787662,"eighty":-11.508896,"marketCap":87247021},{"date":"2022-11-25","current":-24.028373,"twenty":-14.918939,"median":-12.787662,"eighty":-11.508896,"marketCap":87247021},{"date":"2022-12-02","current":-25.630264,"twenty":-15.728824,"median":-12.787662,"eighty":-11.508896,"marketCap":93063489},{"date":"2022-12-09","current":-30.435939,"twenty":-23.92158,"median":-12.787662,"eighty":-11.508896,"marketCap":110512893},{"date":"2022-12-16","current":-33.105758,"twenty":-24.028373,"median":-12.787662,"eighty":-11.508896,"marketCap":120207006},{"date":"2022-12-23","current":-34.173685,"twenty":-24.028373,"median":-12.787662,"eighty":-11.508896,"marketCap":124084652},{"date":"2022-12-30","current":-33.639722,"twenty":-24.135166,"median":-12.787662,"eighty":-11.508896,"marketCap":122145829},{"date":"2023-01-06","current":-37.377468,"twenty":-24.562336,"median":-13.00079,"eighty":-11.508896,"marketCap":135717588},{"date":"2023-01-13","current":-40.581251,"twenty":-24.562336,"median":-13.00079,"eighty":-11.508896,"marketCap":147350524},{"date":"2023-01-20","current":-42.717107,"twenty":-25.0963,"median":-13.213917,"eighty":-11.508896,"marketCap":155105815},{"date":"2023-01-27","current":-41.115215,"twenty":-25.0963,"median":-13.213917,"eighty":-11.508896,"marketCap":149289347},{"date":"2023-02-03","current":-36.843505,"twenty":-25.630264,"median":-13.427045,"eighty":-11.508896,"marketCap":133778765},{"date":"2023-02-10","current":-38.97936,"twenty":-26.164228,"median":-13.427045,"eighty":-11.722023,"marketCap":141534056},{"date":"2023-02-17","current":-38.445396,"twenty":-28.300083,"median":-13.427045,"eighty":-11.722023,"marketCap":139595233},{"date":"2023-02-24","current":-36.309541,"twenty":-28.834047,"median":-13.640173,"eighty":-11.722023,"marketCap":131839942},{"date":"2023-03-03","current":-17.581649,"twenty":-28.834047,"median":-13.8533,"eighty":-11.722023,"marketCap":133778765},{"date":"2023-03-10","current":-17.836455,"twenty":-17.530687,"median":-17.326842,"eighty":-17.326842,"marketCap":135717588},{"date":"2023-03-17","current":-16.05281,"twenty":-11.508896,"median":-1.606165,"eighty":4.526426,"marketCap":122145829},{"date":"2023-03-24","current":-16.307616,"twenty":-11.722023,"median":-1.606165,"eighty":4.526426,"marketCap":124084652},{"date":"2023-03-31","current":-15.798003,"twenty":-11.935151,"median":-1.606165,"eighty":4.526426,"marketCap":120207006},{"date":"2023-04-06","current":-15.798003,"twenty":-11.935151,"median":-1.606165,"eighty":4.526426,"marketCap":120207006},{"date":"2023-04-14","current":-15.798003,"twenty":-11.935151,"median":-1.606165,"eighty":4.526426,"marketCap":120207006},{"date":"2023-04-21","current":-15.033584,"twenty":-12.063028,"median":-1.606165,"eighty":4.526426,"marketCap":114390538},{"date":"2023-04-28","current":-14.269164,"twenty":-12.148279,"median":-1.606165,"eighty":4.526426,"marketCap":108574070},{"date":"2023-05-05","current":-13.504745,"twenty":-12.361407,"median":-1.606165,"eighty":4.526426,"marketCap":102757602},{"date":"2023-05-12","current":-12.995132,"twenty":-12.574534,"median":-1.606165,"eighty":4.526426,"marketCap":98879957},{"date":"2023-05-19","current":-14.014358,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":106635247},{"date":"2023-05-25","current":-12.740325,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":96941134},{"date":"2023-06-02","current":-12.740325,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":96941134},{"date":"2023-06-09","current":-12.995132,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":98879957},{"date":"2023-06-16","current":-12.995132,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":98879957},{"date":"2023-06-23","current":-12.995132,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":98879957},{"date":"2023-06-30","current":-11.466293,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":87247021},{"date":"2023-07-07","current":-12.995132,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":98879957},{"date":"2023-07-14","current":-11.721099,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":89185843},{"date":"2023-07-21","current":-14.014358,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":106635247},{"date":"2023-07-28","current":-13.249938,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":100818779},{"date":"2023-08-04","current":-12.485519,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":95002311},{"date":"2023-08-11","current":-12.995132,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":98879957},{"date":"2023-08-18","current":-14.269164,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":108574070},{"date":"2023-08-25","current":-13.249938,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":100818779},{"date":"2023-09-01","current":-14.014358,"twenty":-12.995132,"median":-1.606165,"eighty":4.526426,"marketCap":106635247},{"date":"2023-09-08","current":-15.28839,"twenty":-12.995132,"median":-1.606165,"eighty":4.526426,"marketCap":116329361},{"date":"2023-09-15","current":-15.543197,"twenty":-12.995132,"median":-1.606165,"eighty":4.526426,"marketCap":118268184},{"date":"2023-09-22","current":-15.798003,"twenty":-12.995132,"median":-1.606165,"eighty":4.526426,"marketCap":120207006},{"date":"2023-09-29","current":-11.25872,"twenty":-12.995132,"median":-1.606165,"eighty":4.526426,"marketCap":122145849},{"date":"2023-10-06","current":-10.9013,"twenty":-12.995132,"median":-1.60714,"eighty":4.526426,"marketCap":118268203},{"date":"2023-10-13","current":-10.36517,"twenty":-12.995132,"median":-1.617964,"eighty":4.526426,"marketCap":112451734},{"date":"2023-10-20","current":-10.186461,"twenty":-12.995132,"median":-1.702803,"eighty":4.437673,"marketCap":110512911},{"date":"2023-10-27","current":-10.54388,"twenty":-12.995132,"median":-1.769767,"eighty":4.075837,"marketCap":114390557},{"date":"2023-11-03","current":-11.794849,"twenty":-12.995132,"median":-1.798466,"eighty":4.048548,"marketCap":127962318},{"date":"2023-11-10","current":-10.9013,"twenty":-12.999658,"median":-1.817598,"eighty":3.973575,"marketCap":118268203},{"date":"2023-11-17","current":-11.973559,"twenty":-13.00079,"median":-1.86543,"eighty":3.898602,"marketCap":129901141},{"date":"2023-11-24","current":-12.152269,"twenty":-13.00079,"median":-1.894129,"eighty":3.898602,"marketCap":131839964},{"date":"2023-12-01","current":-11.25872,"twenty":-13.00079,"median":-1.932395,"eighty":3.898602,"marketCap":122145849},{"date":"2023-12-08","current":-9.114202,"twenty":-13.00079,"median":-2.037624,"eighty":3.883607,"marketCap":98879973},{"date":"2023-12-15","current":-8.935492,"twenty":-13.00079,"median":-2.12372,"eighty":3.823629,"marketCap":96941150},{"date":"2023-12-22","current":-8.756782,"twenty":-13.00079,"median":-2.181118,"eighty":3.823629,"marketCap":95002327},{"date":"2023-12-29","current":-8.935492,"twenty":-13.00079,"median":-2.209817,"eighty":3.808634,"marketCap":96941150},{"date":"2024-01-05","current":-8.935492,"twenty":-13.00079,"median":-2.22895,"eighty":3.748656,"marketCap":96941150},{"date":"2024-01-12","current":-9.292911,"twenty":-13.00079,"median":-2.257649,"eighty":3.553726,"marketCap":100818796},{"date":"2024-01-19","current":-8.935492,"twenty":-13.00079,"median":-2.286347,"eighty":3.523736,"marketCap":96941150},{"date":"2024-01-26","current":-10.186461,"twenty":-13.00079,"median":-2.343745,"eighty":3.508742,"marketCap":110512911},{"date":"2024-02-02","current":-8.041943,"twenty":-13.00079,"median":-2.353312,"eighty":3.493747,"marketCap":87247035},{"date":"2024-02-09","current":-6.969684,"twenty":-13.00079,"median":-2.372444,"eighty":3.481751,"marketCap":75614097},{"date":"2024-02-16","current":-6.790974,"twenty":-13.00079,"median":-2.41071,"eighty":3.442765,"marketCap":73675274},{"date":"2024-02-23","current":-7.148393,"twenty":-13.00079,"median":-2.448975,"eighty":3.388785,"marketCap":77552920},{"date":"2024-03-01","current":-3.11252,"twenty":-13.00079,"median":-2.487832,"eighty":3.343801,"marketCap":87247035},{"date":"2024-03-08","current":-2.905018,"twenty":-13.00079,"median":-2.582653,"eighty":3.223844,"marketCap":81430566},{"date":"2024-03-15","current":-2.905018,"twenty":-13.00079,"median":-2.745531,"eighty":3.199853,"marketCap":81430566},{"date":"2024-03-22","current":-2.766684,"twenty":-13.00079,"median":-2.766684,"eighty":3.133876,"marketCap":77552920},{"date":"2024-03-28","current":-2.766684,"twenty":-13.00079,"median":-2.766684,"eighty":2.90727,"marketCap":77552920},{"date":"2024-04-05","current":-2.766684,"twenty":-13.00079,"median":-2.766684,"eighty":2.848978,"marketCap":77552920},{"date":"2024-04-12","current":-2.697517,"twenty":-13.00079,"median":-2.766684,"eighty":2.800995,"marketCap":75614097},{"date":"2024-04-19","current":-2.905018,"twenty":-13.00079,"median":-2.766684,"eighty":2.78087,"marketCap":81430566},{"date":"2024-04-26","current":-3.389188,"twenty":-13.00079,"median":-2.905018,"eighty":2.768367,"marketCap":95002327},{"date":"2024-05-03","current":-3.250854,"twenty":-13.00079,"median":-2.905018,"eighty":2.744016,"marketCap":91124681},{"date":"2024-05-10","current":-3.250854,"twenty":-13.00079,"median":-2.96987,"eighty":2.732083,"marketCap":91124681},{"date":"2024-05-17","current":-3.735023,"twenty":-13.00079,"median":-3.080351,"eighty":2.729021,"marketCap":104696442},{"date":"2024-05-24","current":-4.150026,"twenty":-13.00079,"median":-3.11252,"eighty":2.699558,"marketCap":116329380},{"date":"2024-05-31","current":-3.665856,"twenty":-13.00079,"median":-3.184735,"eighty":2.669043,"marketCap":102757619},{"date":"2024-06-07","current":-3.596689,"twenty":-13.00079,"median":-3.354604,"eighty":2.639054,"marketCap":100818796},{"date":"2024-06-14","current":-3.458355,"twenty":-13.00079,"median":-3.451113,"eighty":2.609064,"marketCap":96941150},{"date":"2024-06-21","current":-3.389188,"twenty":-13.00079,"median":-3.458355,"eighty":2.563548,"marketCap":95002327},{"date":"2024-06-28","current":-3.11252,"twenty":-13.00079,"median":-3.458355,"eighty":2.504102,"marketCap":87247035},{"date":"2024-07-05","current":-3.596689,"twenty":-13.00079,"median":-3.458355,"eighty":2.39914,"marketCap":100818796},{"date":"2024-07-12","current":-3.181687,"twenty":-13.00079,"median":-3.458355,"eighty":2.362489,"marketCap":89185858},{"date":"2024-07-19","current":-3.181687,"twenty":-13.00079,"median":-3.458355,"eighty":2.34829,"marketCap":89185858},{"date":"2024-07-26","current":-2.905018,"twenty":-13.00079,"median":-3.458355,"eighty":2.309261,"marketCap":81430566},{"date":"2024-08-02","current":-2.974185,"twenty":-13.00079,"median":-3.458355,"eighty":2.292998,"marketCap":83369389},{"date":"2024-08-09","current":-2.905018,"twenty":-13.00079,"median":-3.458355,"eighty":2.276736,"marketCap":81430566},{"date":"2024-08-16","current":-3.043352,"twenty":-13.00079,"median":-3.458355,"eighty":2.261959,"marketCap":85308212},{"date":"2024-08-23","current":-2.766684,"twenty":-13.00079,"median":-3.458355,"eighty":2.244211,"marketCap":77552920},{"date":"2024-08-30","current":-2.905018,"twenty":-13.00079,"median":-3.458355,"eighty":2.192171,"marketCap":81430566},{"date":"2024-09-06","current":-2.766684,"twenty":-13.00079,"median":-3.458355,"eighty":2.153142,"marketCap":77552920},{"date":"2024-09-13","current":-2.62835,"twenty":-13.00079,"median":-3.458355,"eighty":2.114112,"marketCap":73675274},{"date":"2024-09-20","current":-2.62835,"twenty":-13.00079,"median":-3.458355,"eighty":2.081587,"marketCap":73675274},{"date":"2024-09-27","current":-3.596689,"twenty":-13.00079,"median":-3.458355,"eighty":2.042557,"marketCap":100818796},{"date":"2024-10-04","current":-2.265833,"twenty":-13.00079,"median":-3.458355,"eighty":-1.045138,"marketCap":114390557},{"date":"2024-10-10","current":-2.189025,"twenty":-13.00079,"median":-3.458355,"eighty":-1.099431,"marketCap":110512911},{"date":"2024-10-18","current":-2.150621,"twenty":-13.00079,"median":-3.458355,"eighty":-1.176347,"marketCap":108574088},{"date":"2024-10-25","current":-2.53466,"twenty":-13.00079,"median":-3.458355,"eighty":-1.198969,"marketCap":127962318},{"date":"2024-11-01","current":-2.189025,"twenty":-13.00079,"median":-3.458355,"eighty":-1.221591,"marketCap":110512911},{"date":"2024-11-08","current":-2.304237,"twenty":-13.00079,"median":-3.458355,"eighty":-1.244213,"marketCap":116329380},{"date":"2024-11-15","current":-2.150621,"twenty":-13.00079,"median":-3.458355,"eighty":-1.244213,"marketCap":108574088},{"date":"2024-11-22","current":-1.804985,"twenty":-13.00079,"median":-3.458355,"eighty":-1.266835,"marketCap":91124681},{"date":"2024-11-29","current":-1.920197,"twenty":-13.00079,"median":-3.458355,"eighty":-1.275884,"marketCap":96941150},{"date":"2024-12-06","current":-1.804985,"twenty":-13.00079,"median":-3.458355,"eighty":-1.312079,"marketCap":91124681},{"date":"2024-12-13","current":-1.881793,"twenty":-13.00079,"median":-3.458355,"eighty":-1.339283,"marketCap":95002327},{"date":"2024-12-20","current":-1.881793,"twenty":-13.00079,"median":-3.458355,"eighty":-1.377548,"marketCap":95002327},{"date":"2024-12-27","current":-1.843389,"twenty":-13.00079,"median":-3.458355,"eighty":-1.396681,"marketCap":93063504},{"date":"2025-01-03","current":-1.766581,"twenty":-13.00079,"median":-3.458355,"eighty":-1.425189,"marketCap":89185858},{"date":"2025-01-10","current":-1.766581,"twenty":-13.00079,"median":-3.458355,"eighty":-1.454079,"marketCap":89185858},{"date":"2025-01-17","current":-1.920197,"twenty":-13.00079,"median":-3.458355,"eighty":-1.470433,"marketCap":96941150},{"date":"2025-01-24","current":-2.073813,"twenty":-13.00079,"median":-3.458355,"eighty":-1.471544,"marketCap":104696442},{"date":"2025-01-28","current":-2.112217,"twenty":-13.00079,"median":-3.458355,"eighty":-1.473211,"marketCap":106635265},{"date":"2025-02-07","current":-2.150621,"twenty":-13.00079,"median":-3.458355,"eighty":-1.492344,"marketCap":108574088},{"date":"2025-02-14","current":-2.15062,"twenty":-13.00079,"median":-3.458355,"eighty":-1.493055,"marketCap":108574070},{"date":"2025-02-21","current":-1.958601,"twenty":-13.00079,"median":-3.458355,"eighty":-1.515677,"marketCap":98879957},{"date":"2025-02-28","current":-1.920197,"twenty":-13.00079,"median":-3.458355,"eighty":-1.532147,"marketCap":96941134},{"date":"2025-03-07","current":-1.044762,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":95002311},{"date":"2025-03-14","current":-1.087406,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":98879973},{"date":"2025-03-21","current":-1.087406,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":98879973},{"date":"2025-03-28","current":-1.087406,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":98879973},{"date":"2025-04-03","current":-1.066084,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":96941150},{"date":"2025-04-11","current":-1.002119,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":91124681},{"date":"2025-04-17","current":-0.895511,"twenty":-13.00079,"median":-3.458355,"eighty":-1.532147,"marketCap":81430566},{"date":"2025-04-25","current":-0.959476,"twenty":-13.00079,"median":-3.492939,"eighty":-1.547453,"marketCap":87247035},{"date":"2025-05-02","current":-1.023441,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":93063504},{"date":"2025-05-08","current":-0.938154,"twenty":-13.00079,"median":-3.492939,"eighty":-1.547453,"marketCap":85308212}],"updateTime":1746784388963}}}