HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

META MEDIA

0.192

+0.000

Volume:- -

Turnover:- -

Market Cap:84.16M

PE:-4.52

High:0.192

Open:0.192

Low:0.192

Close:0.192

Loading ...

Overview Company News Filings

Company Profile

Company Name:

META MEDIA

Exchange:

SEHK

Establishment Date:

1993

Employees:

379

Office Location:

Global Trade Square,7th Floor,No. 21 Wong Chuk Hang Road,Aberdeen,Hong Kong

Website:

http://www.modernmedia.com.cn

Zip Code:

- -

Phone:

Fax:

852 2891 9719

Introduction:

Meta Media Holdings Ltd, formerly Modern Media Holdings Ltd is an investment holding company mainly engaged in the media businesses. The Company operates its business through three segments. The Print Media Platform segment is mainly engaged in the sale of advertising space in the publication of and the distribution of the magazines and periodicals. The Digital Platform segment is mainly engaged in the publishing of digital media products and the sale of digital platforms for advertising spaces and engaged in the production of customised contents for brand advertisers. The Art Platform segment is mainly engaged in the advertising of art magazines, art trading and auction, art exhibition and education and restaurant operation.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00072/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00072","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00072\",,,,,undefined,":{"symbol":"00072","market":"HK","secType":"STK","nameCN":"META MEDIA","latestPrice":0.192,"timestamp":1746752408070,"preClose":0.192,"halted":0,"volume":0,"delay":0,"floatShares":438352659,"shares":438352659,"eps":-0.042510627575745794,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:08","open":0.192,"high":0.192,"low":0.192,"amount":0,"amplitude":0,"askPrice":0.215,"askSize":28000,"bidPrice":0.184,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.04254393216911051,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.192,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00072\",,,,,undefined,":{"symbol":"00072","floatShares":438352659,"roa":"-1.34%","roe":"-6.94%","lyrEps":-0.042511,"shares":438352659,"dividePrice":0,"high":0.192,"amplitude":0,"preClose":0.192,"low":0.192,"week52Low":0.17,"pbRate":"0.38","psRate":"0.22","week52High":0.34,"institutionHeld":0,"latestPrice":0.192,"committee":-0.647059,"eps":-0.042510627575745794,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.04254393216911051,"open":0.192,"prevYearClose":0.215,"prevWeekClose":0.199,"prevMonthClose":0.19,"prevQuarterClose":0.205,"fiveDayClose":0.19,"twentyDayClose":0.188,"sixtyDayClose":0.195},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":62319185,"yearFounded":1993,"employeeNum":379,"address":"Global Trade Square,7th Floor,No. 21 Wong Chuk Hang Road,Aberdeen,Hong Kong","officePhone":"852 2250 9188","officeFax":"852 2891 9719"},"stockCompanyDetail":{"websiteUrl":"http://www.modernmedia.com.cn","stockEarnings":[{"period":"1week","weight":-0.0352},{"period":"1month","weight":-0.04},{"period":"3month","weight":-0.0154},{"period":"6month","weight":-0.1579},{"period":"1year","weight":-0.1933},{"period":"ytd","weight":-0.107}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Meta Media Holdings Ltd, formerly Modern Media Holdings Ltd is an investment holding company mainly engaged in the media businesses. The Company operates its business through three segments. The Print Media Platform segment is mainly engaged in the sale of advertising space in the publication of and the distribution of the magazines and periodicals. The Digital Platform segment is mainly engaged in the publishing of digital media products and the sale of digital platforms for advertising spaces and engaged in the production of customised contents for brand advertisers. The Art Platform segment is mainly engaged in the advertising of art magazines, art trading and auction, art exhibition and education and restaurant operation.","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":0.004611},{"month":2,"riseRate":0.25,"avgChangeRate":0.131915},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.010504},{"month":4,"riseRate":0.3125,"avgChangeRate":0.010613},{"month":5,"riseRate":0.4375,"avgChangeRate":0.053369},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.019588},{"month":7,"riseRate":0.133333,"avgChangeRate":-0.063618},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.050016},{"month":9,"riseRate":0.6,"avgChangeRate":0.00345},{"month":10,"riseRate":0.1875,"avgChangeRate":0.000107},{"month":11,"riseRate":0.1875,"avgChangeRate":-0.038891},{"month":12,"riseRate":0.5,"avgChangeRate":0.033909}],"exchange":"SEHK","name":"META MEDIA","nameEN":"META MEDIA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00072\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00072\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"00072","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-26","symbol":"00072","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-20","symbol":"00072","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-28","symbol":"00072","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-27","symbol":"00072","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00072\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-09","recordDate":"2016-05-10","paymentDate":"2016-06-03","value":0.025,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-06-08","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00072\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00072\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00072","date":"2025-05-09","current":-4.574789,"percent":0.27502,"low":-57.094688,"twenty":-10.640194,"median":-2.503464,"eighty":-1.462343,"high":-0.741562,"avg":-6.095085,"sd":8.521225,"marketCap":84163776},"quantilePoints":[{"date":"2020-05-15","current":-32.293947,"twenty":-33.256958,"median":-3.042196,"eighty":-2.565739,"marketCap":92878710},{"date":"2020-05-22","current":-31.644623,"twenty":-33.237169,"median":-3.055929,"eighty":-2.580599,"marketCap":90718740},{"date":"2020-05-29","current":-28.374452,"twenty":-33.181014,"median":-3.057451,"eighty":-2.592784,"marketCap":81214872},{"date":"2020-06-05","current":-26.970363,"twenty":-33.076606,"median":-3.126185,"eighty":-2.600669,"marketCap":77758920},{"date":"2020-06-12","current":-29.070818,"twenty":-33.009492,"median":-3.136638,"eighty":-2.602912,"marketCap":83806836},{"date":"2020-06-19","current":-32.757338,"twenty":-32.980928,"median":-27.241741,"eighty":-2.605068,"marketCap":94606686},{"date":"2020-06-26","current":-29.942488,"twenty":-32.920184,"median":-27.69734,"eighty":-2.606877,"marketCap":86398800},{"date":"2020-07-03","current":-29.149005,"twenty":-32.8273,"median":-28.374452,"eighty":-2.607728,"marketCap":84238830},{"date":"2020-07-10","current":-28.725592,"twenty":-32.758039,"median":-28.437636,"eighty":-2.608279,"marketCap":83806836},{"date":"2020-07-17","current":-26.610331,"twenty":-32.739859,"median":-28.338299,"eighty":-2.610509,"marketCap":77758920},{"date":"2020-07-24","current":-27.160142,"twenty":-32.668339,"median":-28.006881,"eighty":-2.612807,"marketCap":79054902},{"date":"2020-07-31","current":-26.706543,"twenty":-32.588331,"median":-27.69734,"eighty":-2.614004,"marketCap":78190914},{"date":"2020-08-07","current":-25.203853,"twenty":-32.278048,"median":-27.493877,"eighty":-2.626162,"marketCap":73870974},{"date":"2020-08-14","current":-21.465238,"twenty":-32.168127,"median":-27.241741,"eighty":-2.681855,"marketCap":63071124},{"date":"2020-08-21","current":-20.782855,"twenty":-31.924054,"median":-27.118516,"eighty":-2.714679,"marketCap":61343148},{"date":"2020-08-28","current":-1.530132,"twenty":-31.680077,"median":-27.079166,"eighty":-2.714679,"marketCap":64367106},{"date":"2020-09-04","current":-1.647782,"twenty":-31.630702,"median":-26.716834,"eighty":-2.612807,"marketCap":69551034},{"date":"2020-09-11","current":-1.615347,"twenty":-31.567022,"median":-26.648002,"eighty":-2.606604,"marketCap":68255052},{"date":"2020-09-18","current":-1.518833,"twenty":-31.534572,"median":-25.982157,"eighty":-2.587669,"marketCap":64799100},{"date":"2020-09-25","current":-1.530996,"twenty":-31.532626,"median":-25.203853,"eighty":-2.518351,"marketCap":64799100},{"date":"2020-09-30","current":-1.523728,"twenty":-31.532453,"median":-25.165906,"eighty":-2.494697,"marketCap":64799100},{"date":"2020-10-09","current":-1.482074,"twenty":-31.354594,"median":-21.742285,"eighty":-2.460206,"marketCap":63935112},{"date":"2020-10-16","current":-1.402537,"twenty":-31.286095,"median":-21.511521,"eighty":-2.337045,"marketCap":60479160},{"date":"2020-10-23","current":-1.380361,"twenty":-31.151256,"median":-21.377233,"eighty":-2.30413,"marketCap":59615172},{"date":"2020-10-30","current":-1.450156,"twenty":-30.996347,"median":-21.06628,"eighty":-1.694308,"marketCap":62639130},{"date":"2020-11-06","current":-1.393854,"twenty":-30.755306,"median":-20.773026,"eighty":-1.625251,"marketCap":60911154},{"date":"2020-11-13","current":-1.481579,"twenty":-30.639589,"median":-3.135529,"eighty":-1.531697,"marketCap":64799100},{"date":"2020-11-20","current":-1.46253,"twenty":-30.598053,"median":-3.092601,"eighty":-1.528167,"marketCap":64367106},{"date":"2020-11-27","current":-1.338054,"twenty":-30.529714,"median":-3.056967,"eighty":-1.523973,"marketCap":58751184},{"date":"2020-12-04","current":-1.484788,"twenty":-30.493622,"median":-3.049425,"eighty":-1.520221,"marketCap":65663088},{"date":"2020-12-11","current":-1.517725,"twenty":-30.453505,"median":-3.041847,"eighty":-1.516867,"marketCap":66959070},{"date":"2020-12-18","current":-2.043169,"twenty":-30.346759,"median":-3.028463,"eighty":-1.503294,"marketCap":90286746},{"date":"2020-12-24","current":-2.148488,"twenty":-30.208396,"median":-2.945704,"eighty":-1.508257,"marketCap":95038680},{"date":"2020-12-31","current":-1.874276,"twenty":-30.066154,"median":-2.864923,"eighty":-1.516084,"marketCap":82942848},{"date":"2021-01-08","current":-1.693077,"twenty":-2.017889,"median":-1.767271,"eighty":-1.692085,"marketCap":75598950},{"date":"2021-01-15","current":-1.811744,"twenty":-1.914987,"median":-1.848002,"eighty":-1.723157,"marketCap":80782878},{"date":"2021-01-22","current":-1.74466,"twenty":-1.902589,"median":-1.82141,"eighty":-1.692085,"marketCap":77758920},{"date":"2021-01-29","current":-1.720741,"twenty":-1.882806,"median":-1.756175,"eighty":-1.709675,"marketCap":77326926},{"date":"2021-02-05","current":-1.692426,"twenty":-1.864842,"median":-1.74321,"eighty":-1.68796,"marketCap":75598950},{"date":"2021-02-11","current":-1.912117,"twenty":-1.867987,"median":-1.74508,"eighty":-1.691329,"marketCap":85534812},{"date":"2021-02-19","current":-1.737531,"twenty":-1.871131,"median":-1.746279,"eighty":-1.692556,"marketCap":77758920},{"date":"2021-02-26","current":-1.644616,"twenty":-1.854332,"median":-1.756559,"eighty":-1.692556,"marketCap":73438980},{"date":"2021-03-05","current":-1.648749,"twenty":-1.836885,"median":-1.74508,"eighty":-1.680234,"marketCap":73438980},{"date":"2021-03-12","current":-1.729365,"twenty":-1.832711,"median":-1.740371,"eighty":-1.653104,"marketCap":76894932},{"date":"2021-03-19","current":-1.574441,"twenty":-1.824324,"median":-1.730257,"eighty":-1.652395,"marketCap":69983028},{"date":"2021-03-26","current":-1.757136,"twenty":-1.820057,"median":-1.740371,"eighty":-1.653104,"marketCap":77758920},{"date":"2021-04-01","current":-1.957506,"twenty":-1.82141,"median":-1.74487,"eighty":-1.655466,"marketCap":86398800},{"date":"2021-04-09","current":-1.709045,"twenty":-1.81735,"median":-1.74321,"eighty":-1.652454,"marketCap":75598950},{"date":"2021-04-16","current":-1.57612,"twenty":-1.813688,"median":-1.732482,"eighty":-1.648999,"marketCap":69983028},{"date":"2021-04-23","current":-1.717757,"twenty":-1.812267,"median":-1.728551,"eighty":-1.644309,"marketCap":76462938},{"date":"2021-04-30","current":-1.710705,"twenty":-1.810321,"median":-1.723494,"eighty":-1.647096,"marketCap":76462938},{"date":"2021-05-07","current":-0.822941,"twenty":-1.787993,"median":-1.717757,"eighty":-1.643361,"marketCap":77758920},{"date":"2021-05-14","current":-0.837202,"twenty":-1.773721,"median":-1.713221,"eighty":-1.576548,"marketCap":79054902},{"date":"2021-05-21","current":-0.836971,"twenty":-1.771894,"median":-1.711215,"eighty":-1.57386,"marketCap":79054902},{"date":"2021-05-28","current":-0.869565,"twenty":-1.768947,"median":-1.709045,"eighty":-1.562228,"marketCap":82942848},{"date":"2021-06-04","current":-0.878258,"twenty":-1.768555,"median":-1.691512,"eighty":-0.87697,"marketCap":83374842},{"date":"2021-06-11","current":-0.778203,"twenty":-1.768322,"median":-1.684004,"eighty":-0.870511,"marketCap":73870974},{"date":"2021-06-18","current":-0.761625,"twenty":-1.767924,"median":-1.679999,"eighty":-0.854869,"marketCap":71711004},{"date":"2021-06-25","current":-0.88147,"twenty":-1.76631,"median":-1.666465,"eighty":-0.845348,"marketCap":82942848},{"date":"2021-07-02","current":-0.883013,"twenty":-1.762466,"median":-1.652439,"eighty":-0.846778,"marketCap":82942848},{"date":"2021-07-09","current":-0.870088,"twenty":-1.757136,"median":-1.649165,"eighty":-0.854337,"marketCap":81646866},{"date":"2021-07-16","current":-0.888521,"twenty":-1.756708,"median":-1.644232,"eighty":-0.856996,"marketCap":83374842},{"date":"2021-07-23","current":-0.888606,"twenty":-1.756411,"median":-1.64339,"eighty":-0.864684,"marketCap":83374842},{"date":"2021-07-30","current":-0.84892,"twenty":-1.750651,"median":-1.625177,"eighty":-0.854337,"marketCap":79918890},{"date":"2021-08-06","current":-0.850975,"twenty":-1.748575,"median":-1.57612,"eighty":-0.849113,"marketCap":79918890},{"date":"2021-08-13","current":-0.849817,"twenty":-1.746279,"median":-1.573898,"eighty":-0.849439,"marketCap":79918890},{"date":"2021-08-20","current":-0.815379,"twenty":-1.74508,"median":-1.570253,"eighty":-0.848911,"marketCap":76462938},{"date":"2021-08-27","current":-2.321979,"twenty":-1.74508,"median":-1.562248,"eighty":-0.846778,"marketCap":76894932},{"date":"2021-09-03","current":-2.21672,"twenty":-1.756411,"median":-1.572599,"eighty":-0.848228,"marketCap":73438980},{"date":"2021-09-10","current":-2.211033,"twenty":-1.767271,"median":-1.574266,"eighty":-0.848407,"marketCap":73438980},{"date":"2021-09-17","current":-2.230636,"twenty":-1.769174,"median":-1.576833,"eighty":-0.848911,"marketCap":73870974},{"date":"2021-09-24","current":-2.307837,"twenty":-1.809846,"median":-1.642831,"eighty":-0.848918,"marketCap":76462938},{"date":"2021-09-30","current":-2.300139,"twenty":-1.81735,"median":-1.64339,"eighty":-0.849036,"marketCap":76462938},{"date":"2021-10-08","current":-2.300244,"twenty":-1.845891,"median":-1.644232,"eighty":-0.84924,"marketCap":76462938},{"date":"2021-10-15","current":-2.298667,"twenty":-1.905511,"median":-1.648957,"eighty":-0.849371,"marketCap":76462938},{"date":"2021-10-22","current":-2.282282,"twenty":-1.943264,"median":-1.652365,"eighty":-0.84959,"marketCap":76462938},{"date":"2021-10-29","current":-2.494758,"twenty":-2.216929,"median":-1.666465,"eighty":-0.849995,"marketCap":83374842},{"date":"2021-11-05","current":-2.490654,"twenty":-2.221311,"median":-1.679999,"eighty":-0.850378,"marketCap":83374842},{"date":"2021-11-12","current":-2.557539,"twenty":-2.228391,"median":-1.686022,"eighty":-0.850721,"marketCap":85966806},{"date":"2021-11-19","current":-2.561163,"twenty":-2.230526,"median":-1.692426,"eighty":-0.851019,"marketCap":85966806},{"date":"2021-11-26","current":-2.354487,"twenty":-2.281627,"median":-1.709815,"eighty":-0.851101,"marketCap":79054902},{"date":"2021-12-03","current":-2.350142,"twenty":-2.291588,"median":-1.711724,"eighty":-0.851484,"marketCap":79054902},{"date":"2021-12-10","current":-2.346136,"twenty":-2.299564,"median":-1.714481,"eighty":-0.852947,"marketCap":79054902},{"date":"2021-12-17","current":-2.347759,"twenty":-2.300749,"median":-1.718312,"eighty":-0.855401,"marketCap":79054902},{"date":"2021-12-24","current":-2.345518,"twenty":-2.304799,"median":-1.726828,"eighty":-0.860071,"marketCap":79054902},{"date":"2021-12-31","current":-2.340428,"twenty":-2.309093,"median":-1.728958,"eighty":-0.86484,"marketCap":79054902},{"date":"2022-01-07","current":-2.349347,"twenty":-2.34904,"median":-2.34655,"eighty":-2.343588,"marketCap":79054902},{"date":"2022-01-14","current":-2.344242,"twenty":-2.349057,"median":-2.346284,"eighty":-2.344221,"marketCap":79054902},{"date":"2022-01-21","current":-2.338887,"twenty":-2.348846,"median":-2.345565,"eighty":-2.340545,"marketCap":79054902},{"date":"2022-01-28","current":-2.344873,"twenty":-2.347801,"median":-2.344557,"eighty":-2.339622,"marketCap":79054902},{"date":"2022-02-04","current":-2.346022,"twenty":-2.347111,"median":-2.344558,"eighty":-2.339638,"marketCap":79054902},{"date":"2022-02-11","current":-2.430851,"twenty":-2.347111,"median":-2.344189,"eighty":-2.335934,"marketCap":82078860},{"date":"2022-02-18","current":-2.40624,"twenty":-2.348835,"median":-2.343905,"eighty":-2.332544,"marketCap":81646866},{"date":"2022-02-25","current":-2.349521,"twenty":-2.349697,"median":-2.344873,"eighty":-2.334428,"marketCap":79918890},{"date":"2022-03-04","current":-2.602526,"twenty":-2.373127,"median":-2.345787,"eighty":-2.334428,"marketCap":88558770},{"date":"2022-03-11","current":-2.415745,"twenty":-2.40985,"median":-2.346022,"eighty":-2.335934,"marketCap":82078860},{"date":"2022-03-18","current":-2.374355,"twenty":-2.408519,"median":-2.346286,"eighty":-2.334428,"marketCap":80350884},{"date":"2022-03-25","current":-2.425314,"twenty":-2.415745,"median":-2.347111,"eighty":-2.335934,"marketCap":82078860},{"date":"2022-04-01","current":-2.256688,"twenty":-2.422656,"median":-2.347538,"eighty":-2.334428,"marketCap":76462938},{"date":"2022-04-08","current":-2.230222,"twenty":-2.419734,"median":-2.346783,"eighty":-2.269094,"marketCap":75598950},{"date":"2022-04-14","current":-2.297744,"twenty":-2.417048,"median":-2.34602,"eighty":-2.263145,"marketCap":77758920},{"date":"2022-04-22","current":-2.484601,"twenty":-2.423911,"median":-2.346286,"eighty":-2.268269,"marketCap":82510854},{"date":"2022-04-29","current":-6.350344,"twenty":-2.427224,"median":-2.347111,"eighty":-2.274324,"marketCap":75598950},{"date":"2022-05-06","current":-17.929901,"twenty":-2.428122,"median":-2.348835,"eighty":-2.284788,"marketCap":211677060},{"date":"2022-05-13","current":-14.90331,"twenty":-2.452835,"median":-2.349347,"eighty":-2.297744,"marketCap":172797600},{"date":"2022-05-20","current":-13.77853,"twenty":-2.602332,"median":-2.350102,"eighty":-2.303884,"marketCap":161997750},{"date":"2022-05-27","current":-13.606608,"twenty":-2.742928,"median":-2.358033,"eighty":-2.308218,"marketCap":159837653},{"date":"2022-06-02","current":-13.899754,"twenty":-7.278101,"median":-2.373127,"eighty":-2.327679,"marketCap":164157590},{"date":"2022-06-10","current":-12.889057,"twenty":-11.970202,"median":-2.40738,"eighty":-2.334051,"marketCap":151197780},{"date":"2022-06-17","current":-11.24422,"twenty":-12.362434,"median":-2.409949,"eighty":-2.335633,"marketCap":131758065},{"date":"2022-06-24","current":-12.668434,"twenty":-12.516481,"median":-2.417374,"eighty":-2.338296,"marketCap":149037812},{"date":"2022-06-30","current":-12.8742,"twenty":-12.841173,"median":-2.423702,"eighty":-2.339313,"marketCap":151197780},{"date":"2022-07-08","current":-12.493504,"twenty":-12.728722,"median":-2.426016,"eighty":-2.339622,"marketCap":146877844},{"date":"2022-07-15","current":-11.868586,"twenty":-12.615102,"median":-2.427515,"eighty":-2.340112,"marketCap":138237970},{"date":"2022-07-22","current":-11.490155,"twenty":-12.538327,"median":-2.428222,"eighty":-2.340545,"marketCap":133918034},{"date":"2022-07-29","current":-10.920858,"twenty":-12.509234,"median":-2.441843,"eighty":-2.340783,"marketCap":127438129},{"date":"2022-08-05","current":-10.948745,"twenty":-12.503692,"median":-2.484601,"eighty":-2.341764,"marketCap":127438129},{"date":"2022-08-12","current":-11.119165,"twenty":-12.496388,"median":-2.602429,"eighty":-2.343112,"marketCap":129598097},{"date":"2022-08-19","current":-11.793167,"twenty":-12.382295,"median":-2.651772,"eighty":-2.343962,"marketCap":136078002},{"date":"2022-08-26","current":-11.698687,"twenty":-12.227816,"median":-4.550012,"eighty":-2.344221,"marketCap":133918034},{"date":"2022-09-02","current":-11.090359,"twenty":-12.166975,"median":-8.670457,"eighty":-2.344621,"marketCap":155517717},{"date":"2022-09-09","current":-11.132741,"twenty":-12.157793,"median":-10.553253,"eighty":-2.345288,"marketCap":155517717},{"date":"2022-09-16","current":-10.300189,"twenty":-12.141962,"median":-10.279332,"eighty":-2.345743,"marketCap":142557907},{"date":"2022-09-23","current":-10.183554,"twenty":-12.054882,"median":-10.183554,"eighty":-2.346013,"marketCap":138237970},{"date":"2022-09-30","current":-10.64058,"twenty":-11.92632,"median":-10.227493,"eighty":-2.34602,"marketCap":144717875},{"date":"2022-10-07","current":-10.641192,"twenty":-11.882288,"median":-10.279332,"eighty":-2.346128,"marketCap":144717875},{"date":"2022-10-14","current":-10.434217,"twenty":-11.86817,"median":-10.434217,"eighty":-2.346643,"marketCap":140397939},{"date":"2022-10-21","current":-10.506164,"twenty":-11.866145,"median":-10.458406,"eighty":-2.347036,"marketCap":140397939},{"date":"2022-10-28","current":-10.362279,"twenty":-11.860945,"median":-10.449282,"eighty":-2.347282,"marketCap":138237970},{"date":"2022-11-04","current":-9.621016,"twenty":-11.860945,"median":-10.458406,"eighty":-2.34814,"marketCap":129598097},{"date":"2022-11-11","current":-9.536035,"twenty":-11.845559,"median":-10.434217,"eighty":-2.348841,"marketCap":129598097},{"date":"2022-11-18","current":-9.568816,"twenty":-11.839312,"median":-10.279332,"eighty":-2.34896,"marketCap":129598097},{"date":"2022-11-25","current":-9.645337,"twenty":-11.818955,"median":-10.2463,"eighty":-2.349382,"marketCap":129598097},{"date":"2022-12-02","current":-9.165638,"twenty":-11.809725,"median":-10.184601,"eighty":-2.349556,"marketCap":125278161},{"date":"2022-12-09","current":-8.924712,"twenty":-11.801345,"median":-10.112868,"eighty":-2.349859,"marketCap":123118192},{"date":"2022-12-16","current":-10.985797,"twenty":-11.801345,"median":-10.184601,"eighty":-2.351233,"marketCap":151197780},{"date":"2022-12-23","current":-10.982377,"twenty":-11.798998,"median":-10.2463,"eighty":-2.354921,"marketCap":151197780},{"date":"2022-12-30","current":-10.850552,"twenty":-11.795918,"median":-10.255745,"eighty":-2.357255,"marketCap":151197780},{"date":"2023-01-06","current":-11.047076,"twenty":-11.793857,"median":-10.331234,"eighty":-2.366086,"marketCap":155517717},{"date":"2023-01-13","current":-11.140871,"twenty":-11.770206,"median":-10.439862,"eighty":-2.372458,"marketCap":159837653},{"date":"2023-01-20","current":-11.237299,"twenty":-11.751466,"median":-10.477486,"eighty":-2.373864,"marketCap":159837653},{"date":"2023-01-27","current":-11.235001,"twenty":-11.749178,"median":-10.496803,"eighty":-2.374355,"marketCap":159837653},{"date":"2023-02-03","current":-11.328164,"twenty":-11.740885,"median":-10.566676,"eighty":-2.40624,"marketCap":161997622},{"date":"2023-02-10","current":-11.396644,"twenty":-11.7342,"median":-10.640206,"eighty":-2.408519,"marketCap":161997622},{"date":"2023-02-17","current":-34.669818,"twenty":-11.749178,"median":-10.64058,"eighty":-2.40985,"marketCap":488152834},{"date":"2023-02-24","current":-31.992827,"twenty":-11.800024,"median":-10.709666,"eighty":-2.409949,"marketCap":444953468},{"date":"2023-03-03","current":-57.094688,"twenty":-11.84395,"median":-10.730251,"eighty":-2.410749,"marketCap":799188269},{"date":"2023-03-10","current":-37.309776,"twenty":-43.453802,"median":-40.388435,"eighty":-38.802167,"marketCap":518392390},{"date":"2023-03-17","current":-38.183989,"twenty":-10.955262,"median":-3.7659,"eighty":-2.116501,"marketCap":535672137},{"date":"2023-03-24","current":-28.008486,"twenty":-10.984429,"median":-3.802104,"eighty":-2.193032,"marketCap":397434166},{"date":"2023-03-31","current":-4.794918,"twenty":-11.002504,"median":-3.804979,"eighty":-2.19327,"marketCap":384474356},{"date":"2023-04-06","current":-4.959743,"twenty":-11.001619,"median":-3.807854,"eighty":-2.193509,"marketCap":397434166},{"date":"2023-04-14","current":-4.685566,"twenty":-11.003389,"median":-3.802104,"eighty":-2.193032,"marketCap":375834483},{"date":"2023-04-21","current":-4.580208,"twenty":-11.003389,"median":-3.802104,"eighty":-2.193032,"marketCap":367194610},{"date":"2023-04-28","current":-3.90881,"twenty":-11.003389,"median":-3.802104,"eighty":-2.193032,"marketCap":311035434},{"date":"2023-05-05","current":-3.68561,"twenty":-11.003389,"median":-3.796365,"eighty":-2.193032,"marketCap":293755688},{"date":"2023-05-12","current":-4.038621,"twenty":-11.003389,"median":-3.763238,"eighty":-2.193032,"marketCap":319675307},{"date":"2023-05-19","current":-4.372992,"twenty":-11.003389,"median":-3.763238,"eighty":-2.193032,"marketCap":341274990},{"date":"2023-05-25","current":-3.612899,"twenty":-11.002504,"median":-3.757053,"eighty":-2.19327,"marketCap":280795878},{"date":"2023-06-02","current":-3.179015,"twenty":-11.003389,"median":-3.68561,"eighty":-2.193032,"marketCap":246236385},{"date":"2023-06-09","current":-3.183608,"twenty":-11.003389,"median":-3.592564,"eighty":-2.193032,"marketCap":246236385},{"date":"2023-06-16","current":-2.91832,"twenty":-11.003389,"median":-3.582748,"eighty":-2.193032,"marketCap":224636702},{"date":"2023-06-23","current":-2.652178,"twenty":-11.004274,"median":-3.559392,"eighty":-2.192793,"marketCap":203037019},{"date":"2023-06-30","current":-2.505554,"twenty":-11.005159,"median":-3.4985,"eighty":-2.192555,"marketCap":190077209},{"date":"2023-07-07","current":-2.168118,"twenty":-11.004274,"median":-3.494356,"eighty":-2.191054,"marketCap":164157590},{"date":"2023-07-14","current":-2.194381,"twenty":-11.004274,"median":-3.484394,"eighty":-2.17263,"marketCap":168477527},{"date":"2023-07-21","current":-2.317685,"twenty":-11.004274,"median":-3.478731,"eighty":-2.17263,"marketCap":177117400},{"date":"2023-07-28","current":-2.178695,"twenty":-11.004274,"median":-3.473305,"eighty":-2.170233,"marketCap":166317558},{"date":"2023-08-04","current":-1.836106,"twenty":-11.004274,"median":-3.471423,"eighty":-2.134795,"marketCap":140397939},{"date":"2023-08-11","current":-1.818124,"twenty":-11.005159,"median":-3.417556,"eighty":-1.957685,"marketCap":138237970},{"date":"2023-08-18","current":-1.659556,"twenty":-11.005159,"median":-3.346331,"eighty":-1.929295,"marketCap":125278161},{"date":"2023-08-25","current":-1.458545,"twenty":-11.005159,"median":-3.336706,"eighty":-1.895602,"marketCap":110158383},{"date":"2023-09-01","current":-1.310058,"twenty":-11.005159,"median":-3.328841,"eighty":-1.836106,"marketCap":99790535},{"date":"2023-09-08","current":-1.836419,"twenty":-11.005159,"median":-3.316758,"eighty":-1.833211,"marketCap":138237970},{"date":"2023-09-15","current":-1.765342,"twenty":-11.005159,"median":-3.306993,"eighty":-1.814644,"marketCap":133918034},{"date":"2023-09-22","current":-1.407038,"twenty":-11.005159,"median":-3.259661,"eighty":-1.773708,"marketCap":106270524},{"date":"2023-09-29","current":-1.37037,"twenty":-11.004274,"median":-3.226845,"eighty":-1.767434,"marketCap":103678560},{"date":"2023-10-06","current":-1.570968,"twenty":-11.004274,"median":-3.222754,"eighty":-1.756794,"marketCap":118798350},{"date":"2023-10-13","current":-1.315866,"twenty":-11.004274,"median":-3.206512,"eighty":-1.74532,"marketCap":99358620},{"date":"2023-10-20","current":-1.317896,"twenty":-11.003389,"median":-3.194412,"eighty":-1.741666,"marketCap":99358620},{"date":"2023-10-27","current":-1.375786,"twenty":-11.004274,"median":-3.191342,"eighty":-1.731147,"marketCap":103678560},{"date":"2023-11-03","current":-1.257798,"twenty":-11.004274,"median":-3.185637,"eighty":-1.721842,"marketCap":95038680},{"date":"2023-11-10","current":-1.200876,"twenty":-11.004274,"median":-3.177294,"eighty":-1.714241,"marketCap":90718740},{"date":"2023-11-17","current":-1.190143,"twenty":-11.004274,"median":-3.136638,"eighty":-1.710609,"marketCap":90718740},{"date":"2023-11-24","current":-1.236635,"twenty":-11.004274,"median":-3.129634,"eighty":-1.69199,"marketCap":95038680},{"date":"2023-12-01","current":-1.220333,"twenty":-11.004274,"median":-3.126357,"eighty":-1.684362,"marketCap":94174692},{"date":"2023-12-08","current":-1.214044,"twenty":-11.004274,"median":-3.12248,"eighty":-1.663138,"marketCap":93310704},{"date":"2023-12-15","current":-1.11766,"twenty":-11.004274,"median":-3.108351,"eighty":-1.652085,"marketCap":86398800},{"date":"2023-12-22","current":-1.135184,"twenty":-11.004274,"median":-3.058476,"eighty":-1.644002,"marketCap":87694782},{"date":"2023-12-29","current":-1.129163,"twenty":-11.004274,"median":-3.055974,"eighty":-1.643332,"marketCap":87694782},{"date":"2024-01-05","current":-1.327648,"twenty":-11.004274,"median":-3.042196,"eighty":-1.625072,"marketCap":102382578},{"date":"2024-01-12","current":-1.175771,"twenty":-11.004274,"median":-3.025217,"eighty":-1.599262,"marketCap":90718740},{"date":"2024-01-19","current":-1.121321,"twenty":-11.004274,"median":-2.952776,"eighty":-1.57416,"marketCap":86398800},{"date":"2024-01-26","current":-1.046904,"twenty":-11.004274,"median":-2.921546,"eighty":-1.56934,"marketCap":80350884},{"date":"2024-02-02","current":-1.098962,"twenty":-11.004274,"median":-2.918038,"eighty":-1.545998,"marketCap":84238830},{"date":"2024-02-09","current":-1.093576,"twenty":-11.001619,"median":-2.867876,"eighty":-1.529132,"marketCap":84238830},{"date":"2024-02-16","current":-1.149408,"twenty":-11.003389,"median":-2.854039,"eighty":-1.526568,"marketCap":88558770},{"date":"2024-02-23","current":-1.1555,"twenty":-11.003389,"median":-2.782743,"eighty":-1.521441,"marketCap":88558770},{"date":"2024-03-01","current":-1.312505,"twenty":-11.002504,"median":-2.716757,"eighty":-1.517695,"marketCap":100654602},{"date":"2024-03-08","current":-1.171158,"twenty":-11.002504,"median":-2.614079,"eighty":-1.492449,"marketCap":89854752},{"date":"2024-03-15","current":-1.222915,"twenty":-11.002504,"median":-2.607014,"eighty":-1.48448,"marketCap":93742698},{"date":"2024-03-22","current":-1.297364,"twenty":-11.002504,"median":-2.602424,"eighty":-1.478382,"marketCap":99358620},{"date":"2024-03-28","current":-1.165716,"twenty":-11.002504,"median":-2.586898,"eighty":-1.470856,"marketCap":88990764},{"date":"2024-04-05","current":-1.160821,"twenty":-11.005159,"median":-2.562065,"eighty":-1.465398,"marketCap":88558770},{"date":"2024-04-12","current":-2.404615,"twenty":-11.004274,"median":-2.559099,"eighty":-1.463034,"marketCap":90718740},{"date":"2024-04-19","current":-2.292066,"twenty":-11.004274,"median":-2.540799,"eighty":-1.463034,"marketCap":86398800},{"date":"2024-04-26","current":-2.421116,"twenty":-11.002504,"median":-2.502368,"eighty":-1.464041,"marketCap":91150734},{"date":"2024-05-03","current":-2.526131,"twenty":-11.002504,"median":-2.495029,"eighty":-1.464041,"marketCap":95038680},{"date":"2024-05-10","current":-2.474326,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":93310630},{"date":"2024-05-17","current":-2.661516,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":100222528},{"date":"2024-05-24","current":-2.932069,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":110158383},{"date":"2024-05-31","current":-2.814222,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":105838446},{"date":"2024-06-07","current":-2.622202,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":98494554},{"date":"2024-06-14","current":-2.762743,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":103678478},{"date":"2024-06-21","current":-2.768539,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":103678478},{"date":"2024-06-28","current":-2.677365,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":100222528},{"date":"2024-07-05","current":-2.874176,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":107566421},{"date":"2024-07-12","current":-2.823857,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":105838446},{"date":"2024-07-19","current":-2.708546,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":101518509},{"date":"2024-07-26","current":-2.870767,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":107998414},{"date":"2024-08-02","current":-2.677115,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":100654522},{"date":"2024-08-09","current":-2.511012,"twenty":-11.002504,"median":-2.492719,"eighty":-1.464041,"marketCap":95038604},{"date":"2024-08-16","current":-2.601311,"twenty":-11.002504,"median":-2.492719,"eighty":-1.464041,"marketCap":98494554},{"date":"2024-08-23","current":-2.38586,"twenty":-11.002504,"median":-2.490273,"eighty":-1.464041,"marketCap":90718668},{"date":"2024-08-30","current":-2.649921,"twenty":-11.002504,"median":-2.488638,"eighty":-1.464041,"marketCap":86398731},{"date":"2024-09-06","current":-2.529456,"twenty":-11.002504,"median":-2.488638,"eighty":-1.464041,"marketCap":82510788},{"date":"2024-09-13","current":-2.589207,"twenty":-11.002504,"median":-2.488638,"eighty":-1.464041,"marketCap":84238763},{"date":"2024-09-20","current":-2.639767,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":86398731},{"date":"2024-09-27","current":-2.623986,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":86398731},{"date":"2024-10-04","current":-4.019837,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":131758065},{"date":"2024-10-10","current":-3.714393,"twenty":-11.002504,"median":-2.488638,"eighty":-1.464041,"marketCap":120958224},{"date":"2024-10-18","current":-3.227124,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":104542465},{"date":"2024-10-25","current":-3.400697,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":110158383},{"date":"2024-11-01","current":-3.398407,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":110158383},{"date":"2024-11-08","current":-3.061774,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":98494554},{"date":"2024-11-15","current":-3.003904,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":95902592},{"date":"2024-11-22","current":-3.019173,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":96334585},{"date":"2024-11-29","current":-2.912518,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":92878636},{"date":"2024-12-06","current":-2.946551,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":93742624},{"date":"2024-12-13","current":-3.221059,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":102382497},{"date":"2024-12-20","current":-3.320835,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":104974459},{"date":"2024-12-27","current":-2.940468,"twenty":-11.003389,"median":-2.490024,"eighty":-1.463537,"marketCap":92878636},{"date":"2025-01-03","current":-2.992246,"twenty":-11.003389,"median":-2.490024,"eighty":-1.463537,"marketCap":94606611},{"date":"2025-01-10","current":-2.482449,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":78190852},{"date":"2025-01-17","current":-2.699713,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":85102750},{"date":"2025-01-24","current":-2.655665,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":84238763},{"date":"2025-01-28","current":-2.655368,"twenty":-11.002504,"median":-2.488638,"eighty":-1.464041,"marketCap":84670757},{"date":"2025-02-07","current":-2.656852,"twenty":-11.004274,"median":-2.486656,"eighty":-1.463034,"marketCap":84238763},{"date":"2025-02-14","current":-2.608582,"twenty":-11.004274,"median":-2.486656,"eighty":-1.463034,"marketCap":82510788},{"date":"2025-02-21","current":-3.395751,"twenty":-11.004274,"median":-2.486656,"eighty":-1.463034,"marketCap":107998414},{"date":"2025-02-28","current":-2.493909,"twenty":-11.004274,"median":-2.486656,"eighty":-1.463034,"marketCap":79054839},{"date":"2025-03-07","current":-2.782551,"twenty":-11.005159,"median":-2.490269,"eighty":-1.46253,"marketCap":88558700},{"date":"2025-03-14","current":-2.754402,"twenty":-11.005159,"median":-2.493153,"eighty":-1.46253,"marketCap":87694712},{"date":"2025-03-21","current":-4.657267,"twenty":-11.005159,"median":-2.503631,"eighty":-1.46253,"marketCap":85534744},{"date":"2025-03-28","current":-4.831695,"twenty":-10.964153,"median":-2.503631,"eighty":-1.46253,"marketCap":88558700},{"date":"2025-04-03","current":-4.476599,"twenty":-10.948745,"median":-2.503631,"eighty":-1.46253,"marketCap":82078795},{"date":"2025-04-11","current":-4.754764,"twenty":-10.931665,"median":-2.503631,"eighty":-1.46253,"marketCap":86398731},{"date":"2025-04-17","current":-4.743385,"twenty":-10.924412,"median":-2.504593,"eighty":-1.463034,"marketCap":86398731},{"date":"2025-04-25","current":-4.739292,"twenty":-10.746045,"median":-2.503464,"eighty":-1.462343,"marketCap":86398731},{"date":"2025-05-02","current":-4.705593,"twenty":-10.70216,"median":-2.503631,"eighty":-1.46253,"marketCap":85966738},{"date":"2025-05-09","current":-4.574789,"twenty":-10.640194,"median":-2.503464,"eighty":-1.462343,"marketCap":84163776}],"updateTime":1746866066716}}}