HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CAI CORP

0.355

+0.0257.58%

Volume:6.40M

Turnover:2.27M

Market Cap:773.19M

PE:-16.17

High:0.370

Open:0.320

Low:0.320

Close:0.330

52wk High:0.700

52wk Low:0.061

Shares:2.18B

HK Float Shares:2.18B

Volume Ratio:4.69

T/O Rate:0.29%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.022

ROE:-30.83%

ROA:-9.30%

PB:13.68

PE(LYR):-16.17

PS:22051.45

Loading ...

Overview Company News Filings

CAI Corp (00080) Announces Issue of 198.78 Million New Shares

Bulletin Express

CAI Corp (Stock Code: 80) Completes Discloseable and Connected Transactions

Bulletin Express

CAI CORP Finalizes Acquisition of Stakes in Forestheaven and EXIO

CAI Corp Completes Minority Equity Investments in Forestheaven and EXIO

Can Shanghai Huizheng Finance Service Fees Be Refunded? Analyzing China's 2025 Economic Report

CAI Corp (Stock Code: 80) Announces HK$0.14 Net Asset Value Per Share

Bulletin Express

CAI CORP Reports Net Asset Value Per Share of HK$0.14 for End of January

CAI Corp reports estimated net asset value per share of HK014 as at 31 January 2026

CAI Corp (Stock Code: 80) Announces EGM Poll Results

Bulletin Express

CAI Corp. held extraordinary general meeting

CAI Corp (00080) Announces Monthly Return for January 2026

Bulletin Express

CAI Corp. Files Director List with HKEX

CAI Corp (Stock Code: 80) Announces Executive Director Resignation

Bulletin Express

CAI CORP (00080): Chan Cheong Yi to Step Down as Executive Director

CAI Corp. Executive Director Chan Cheong Yee Resigns Effective February 2026

Cai Corp - Executive Director Chan Cheong Yee Resigns

THOMSON REUTERS

How China's Economy Advances Through Innovation

Scale and Momentum: Decoding China's Economic "Report Card"

CAI Corp. to Seek Shareholder Approval for Equity Transfers, New Share Scheme

MT Newswires Live

CAI Corp. Announces Date for Extraordinary General Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00080/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00080","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00080\",,,,,undefined,":{"symbol":"00080","market":"HK","secType":"STK","nameCN":"CAI CORP","latestPrice":0.355,"timestamp":1771573637189,"preClose":0.33,"halted":0,"volume":6398467,"delay":0,"changeRate":0.07575757575757565,"floatShares":2178000000,"shares":2178000000,"eps":-0.021958,"marketStatus":"Not Yet Opened","change":0.025,"latestTime":"02-20 15:47:17","open":0.32,"high":0.37,"low":0.32,"amount":2272435,"amplitude":0.151515,"askPrice":0.36,"askSize":100000,"bidPrice":0.355,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.01,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"listingDate":1294243200000,"exchange":"SEHK","adjPreClose":0.33,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":4.68976415861182,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00080\",,,,,undefined,":{"symbol":"00080","floatShares":2178000000,"roa":"-9.30%","roe":"-30.83%","lyrEps":-0.021958,"volumeRatio":4.68976415861182,"shares":2178000000,"dividePrice":0,"high":0.37,"amplitude":0.151515,"preClose":0.33,"low":0.32,"week52Low":0.061,"pbRate":"13.68","psRate":"22051.45","week52High":0.7,"institutionHeld":0,"latestPrice":0.355,"committee":-0.111111,"eps":-0.021958,"divideRate":0,"volume":6398467,"delay":0,"ttmEps":-0.01,"open":0.32,"prevYearClose":0.35,"prevWeekClose":0.31,"prevMonthClose":0.33,"prevQuarterClose":0.35,"fiveDayClose":0.315,"twentyDayClose":0.355,"sixtyDayClose":0.38,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00080\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"00080","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00080","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00080\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00080\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00080\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00080","date":"2026-02-20","current":-35.5,"percent":0.213647,"low":-133.548379,"twenty":-42.943408,"median":-6.181549,"eighty":-3.265462,"high":-0.837235,"avg":-19.680289,"sd":26.256833,"marketCap":773306506},"quantilePoints":[{"date":"2021-02-26","current":-2.761592,"twenty":-2.761592,"median":-2.648545,"eighty":-2.538727,"marketCap":102625517},{"date":"2021-03-05","current":-3.698273,"twenty":-2.85526,"median":-2.664694,"eighty":-2.554877,"marketCap":137434173},{"date":"2021-03-12","current":-3.197633,"twenty":-3.052286,"median":-2.680844,"eighty":-2.567796,"marketCap":118829547},{"date":"2021-03-19","current":-3.278382,"twenty":-3.223473,"median":-2.713143,"eighty":-2.567796,"marketCap":121830293},{"date":"2021-03-26","current":-3.213783,"twenty":-3.229933,"median":-2.737368,"eighty":-2.567796,"marketCap":119429696},{"date":"2021-04-01","current":-4.225222,"twenty":-3.262232,"median":-2.761592,"eighty":-2.567796,"marketCap":131432680},{"date":"2021-04-09","current":-4.090169,"twenty":-3.278382,"median":-2.761592,"eighty":-2.577486,"marketCap":127231636},{"date":"2021-04-16","current":-4.03229,"twenty":-3.414038,"median":-2.850415,"eighty":-2.583946,"marketCap":125431188},{"date":"2021-04-23","current":-3.97441,"twenty":-3.881802,"median":-2.939239,"eighty":-2.593636,"marketCap":123630740},{"date":"2021-04-30","current":-4.244515,"twenty":-3.943541,"median":-3.092661,"eighty":-2.600096,"marketCap":132032830},{"date":"2021-05-07","current":-4.437448,"twenty":-3.97441,"median":-3.197633,"eighty":-2.600096,"marketCap":138034322},{"date":"2021-05-14","current":-4.398861,"twenty":-4.040007,"median":-3.221858,"eighty":-2.609785,"marketCap":136834023},{"date":"2021-05-21","current":-5.278634,"twenty":-4.186636,"median":-3.229933,"eighty":-2.629165,"marketCap":164200828},{"date":"2021-05-28","current":-5.11657,"twenty":-4.236798,"median":-3.229933,"eighty":-2.648545,"marketCap":159159575},{"date":"2021-06-04","current":-5.023963,"twenty":-4.375709,"median":-3.278382,"eighty":-2.655005,"marketCap":156278858},{"date":"2021-06-11","current":-5.070267,"twenty":-4.437448,"median":-3.310681,"eighty":-2.664694,"marketCap":157719216},{"date":"2021-06-18","current":-5.047115,"twenty":-4.437448,"median":-3.375279,"eighty":-2.667924,"marketCap":156999037},{"date":"2021-06-25","current":-4.885051,"twenty":-4.55861,"median":-3.5933,"eighty":-2.680844,"marketCap":151957784},{"date":"2021-07-02","current":-4.885051,"twenty":-4.885051,"median":-3.88759,"eighty":-2.680844,"marketCap":151957784},{"date":"2021-07-09","current":-4.838748,"twenty":-4.885051,"median":-3.91653,"eighty":-2.680844,"marketCap":150517426},{"date":"2021-07-16","current":-4.63038,"twenty":-4.885051,"median":-3.955117,"eighty":-2.696994,"marketCap":144035814},{"date":"2021-07-23","current":-4.352558,"twenty":-4.885051,"median":-3.97441,"eighty":-2.713143,"marketCap":135393665},{"date":"2021-07-30","current":-4.398861,"twenty":-4.885051,"median":-4.00335,"eighty":-2.713143,"marketCap":136834023},{"date":"2021-08-06","current":-4.560925,"twenty":-4.838748,"median":-4.051583,"eighty":-2.729293,"marketCap":141875277},{"date":"2021-08-13","current":-4.005279,"twenty":-4.815596,"median":-4.109463,"eighty":-2.745443,"marketCap":124590979},{"date":"2021-08-20","current":-3.88952,"twenty":-4.815596,"median":-4.03229,"eighty":-2.761592,"marketCap":120990084},{"date":"2021-08-27","current":-46.770107,"twenty":-4.815596,"median":-4.020714,"eighty":-2.761592,"marketCap":119549726},{"date":"2021-09-03","current":-47.897098,"twenty":-4.885051,"median":-4.051583,"eighty":-2.761592,"marketCap":122430442},{"date":"2021-09-10","current":-47.333602,"twenty":-4.908203,"median":-4.148049,"eighty":-2.842341,"marketCap":120990084},{"date":"2021-09-17","current":-50.714574,"twenty":-5.023963,"median":-4.167342,"eighty":-2.842341,"marketCap":129632233},{"date":"2021-09-24","current":-47.333602,"twenty":-5.051745,"median":-4.225222,"eighty":-2.85526,"marketCap":120990084},{"date":"2021-09-30","current":-45.643116,"twenty":-5.079528,"median":-4.225222,"eighty":-2.87787,"marketCap":116669009},{"date":"2021-10-08","current":-45.643116,"twenty":-5.139722,"median":-4.283101,"eighty":-2.919859,"marketCap":116669009},{"date":"2021-10-15","current":-54.377293,"twenty":-5.162874,"median":-4.34677,"eighty":-2.984458,"marketCap":138994561},{"date":"2021-10-22","current":-54.940789,"twenty":-5.223069,"median":-4.37571,"eighty":-3.052286,"marketCap":140434919},{"date":"2021-10-29","current":-50.714574,"twenty":-45.643116,"median":-4.398861,"eighty":-3.084586,"marketCap":129632233},{"date":"2021-11-05","current":-65.928946,"twenty":-45.643116,"median":-4.398861,"eighty":-3.139495,"marketCap":168521902},{"date":"2021-11-12","current":-65.928946,"twenty":-47.333602,"median":-4.398861,"eighty":-3.168564,"marketCap":168521902},{"date":"2021-11-19","current":-82.495707,"twenty":-47.333602,"median":-4.418155,"eighty":-3.204093,"marketCap":210868432},{"date":"2021-11-26","current":-81.819513,"twenty":-47.897098,"median":-4.437448,"eighty":-3.213783,"marketCap":209140002},{"date":"2021-12-03","current":-84.52429,"twenty":-48.516943,"median":-4.437448,"eighty":-3.220243,"marketCap":216053721},{"date":"2021-12-10","current":-101.429148,"twenty":-50.03838,"median":-4.456741,"eighty":-3.229933,"marketCap":259264466},{"date":"2021-12-17","current":-131.857892,"twenty":-50.714574,"median":-4.514621,"eighty":-3.229933,"marketCap":337043805},{"date":"2021-12-24","current":-98.048177,"twenty":-51.672516,"median":-4.595653,"eighty":-3.229933,"marketCap":250622317},{"date":"2021-12-31","current":-87.905262,"twenty":-53.081254,"median":-4.63038,"eighty":-3.229933,"marketCap":224695870},{"date":"2022-01-07","current":-84.52429,"twenty":-90.271942,"median":-87.905262,"eighty":-87.905262,"marketCap":216053721},{"date":"2022-01-14","current":-83.848096,"twenty":-88.581456,"median":-87.905262,"eighty":-81.00808,"marketCap":214325291},{"date":"2022-01-21","current":-77.42425,"twenty":-87.905262,"median":-84.52429,"eighty":-79.249974,"marketCap":197905209},{"date":"2022-01-28","current":-77.086153,"twenty":-87.905262,"median":-84.017145,"eighty":-77.289011,"marketCap":197040994},{"date":"2022-02-04","current":-77.086153,"twenty":-87.905262,"median":-83.679047,"eighty":-77.086153,"marketCap":197040994},{"date":"2022-02-11","current":-76.071861,"twenty":-87.905262,"median":-79.114735,"eighty":-73.705181,"marketCap":194448349},{"date":"2022-02-18","current":-71.000404,"twenty":-87.905262,"median":-77.593299,"eighty":-73.705181,"marketCap":181485126},{"date":"2022-02-25","current":-99.400565,"twenty":-87.905262,"median":-77.086153,"eighty":-74.381375,"marketCap":254079176},{"date":"2022-03-04","current":-106.500606,"twenty":-87.905262,"median":-78.438541,"eighty":-74.381375,"marketCap":272227689},{"date":"2022-03-11","current":-108.022043,"twenty":-96.357691,"median":-80.467124,"eighty":-74.381375,"marketCap":276116656},{"date":"2022-03-18","current":-101.429148,"twenty":-101.429148,"median":-84.017145,"eighty":-74.381375,"marketCap":259264466},{"date":"2022-03-25","current":-102.950585,"twenty":-104.979168,"median":-84.52429,"eighty":-74.381375,"marketCap":263153432},{"date":"2022-04-01","current":-55.182158,"twenty":-104.979168,"median":-84.186193,"eighty":-74.381375,"marketCap":274820333},{"date":"2022-04-08","current":-51.017466,"twenty":-104.573451,"median":-83.679047,"eighty":-72.488031,"marketCap":254079176},{"date":"2022-04-14","current":-51.27776,"twenty":-103.55916,"median":-79.79093,"eighty":-70.865165,"marketCap":255375499},{"date":"2022-04-22","current":-53.099812,"twenty":-102.34201,"median":-78.438541,"eighty":-60.292306,"marketCap":264449755},{"date":"2022-04-29","current":-49.455707,"twenty":-101.429148,"median":-77.086153,"eighty":-53.828633,"marketCap":246301242},{"date":"2022-05-06","current":-45.551309,"twenty":-101.429148,"median":-76.748055,"eighty":-52.214815,"marketCap":226856407},{"date":"2022-05-13","current":-46.592482,"twenty":-101.429148,"median":-74.719473,"eighty":-51.538053,"marketCap":232041697},{"date":"2022-05-20","current":-45.811603,"twenty":-101.429148,"median":-74.381375,"eighty":-51.017466,"marketCap":228152730},{"date":"2022-05-27","current":-46.071896,"twenty":-99.400565,"median":-74.381375,"eighty":-48.154241,"marketCap":229449052},{"date":"2022-06-02","current":-47.373362,"twenty":-96.966266,"median":-74.381375,"eighty":-47.061009,"marketCap":235930664},{"date":"2022-06-10","current":-46.852775,"twenty":-92.300525,"median":-73.198035,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-06-17","current":-46.852775,"twenty":-91.286233,"median":-71.338501,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-06-24","current":-42.948377,"twenty":-89.933845,"median":-69.478966,"eighty":-46.592482,"marketCap":213893184},{"date":"2022-06-30","current":-54.661571,"twenty":-88.581456,"median":-61.569843,"eighty":-46.592482,"marketCap":272227689},{"date":"2022-07-08","current":-52.058639,"twenty":-87.905262,"median":-54.401278,"eighty":-46.748658,"marketCap":259264466},{"date":"2022-07-15","current":-49.976294,"twenty":-87.905262,"median":-53.880691,"eighty":-46.852775,"marketCap":248893887},{"date":"2022-07-22","current":-48.154241,"twenty":-87.905262,"median":-53.099812,"eighty":-46.852775,"marketCap":239819631},{"date":"2022-07-29","current":-47.893948,"twenty":-87.905262,"median":-52.058639,"eighty":-46.852775,"marketCap":238523308},{"date":"2022-08-05","current":-48.154241,"twenty":-87.905262,"median":-52.058639,"eighty":-46.852775,"marketCap":239819631},{"date":"2022-08-12","current":-47.113068,"twenty":-85.876679,"median":-52.058639,"eighty":-46.852775,"marketCap":234634341},{"date":"2022-08-19","current":-42.948377,"twenty":-84.321432,"median":-51.798346,"eighty":-46.852775,"marketCap":213893184},{"date":"2022-08-26","current":-46.852775,"twenty":-84.186193,"median":-51.27776,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-09-02","current":-8.448627,"twenty":-83.983335,"median":-51.27776,"eighty":-46.592482,"marketCap":239819631},{"date":"2022-09-09","current":-7.763603,"twenty":-83.645238,"median":-51.017466,"eighty":-46.332189,"marketCap":220374796},{"date":"2022-09-16","current":-7.809271,"twenty":-82.292849,"median":-50.757173,"eighty":-46.176013,"marketCap":221671118},{"date":"2022-09-23","current":-7.672267,"twenty":-79.926168,"median":-50.236587,"eighty":-45.91572,"marketCap":217782151},{"date":"2022-09-30","current":-8.905309,"twenty":-79.114735,"median":-49.976294,"eighty":-45.551309,"marketCap":252782854},{"date":"2022-10-07","current":-8.905309,"twenty":-78.844257,"median":-49.716001,"eighty":-44.926606,"marketCap":252782854},{"date":"2022-10-14","current":-8.448627,"twenty":-77.694728,"median":-48.674828,"eighty":-44.77043,"marketCap":239819631},{"date":"2022-10-21","current":-8.448627,"twenty":-77.356631,"median":-48.154241,"eighty":-43.20867,"marketCap":239819631},{"date":"2022-10-28","current":-7.763603,"twenty":-77.086153,"median":-48.154241,"eighty":-15.755944,"marketCap":220374796},{"date":"2022-11-04","current":-7.763603,"twenty":-77.018533,"median":-48.154241,"eighty":-8.905309,"marketCap":220374796},{"date":"2022-11-11","current":-7.58093,"twenty":-76.612816,"median":-47.893948,"eighty":-8.686102,"marketCap":215189506},{"date":"2022-11-18","current":-7.763603,"twenty":-75.801383,"median":-47.633655,"eighty":-8.640434,"marketCap":220374796},{"date":"2022-11-25","current":-7.995594,"twenty":-74.651853,"median":-47.633655,"eighty":-8.476028,"marketCap":226960019},{"date":"2022-12-02","current":-7.949377,"twenty":-74.381375,"median":-47.373362,"eighty":-8.448627,"marketCap":225648111},{"date":"2022-12-09","current":-8.136071,"twenty":-74.381375,"median":-47.113068,"eighty":-8.448627,"marketCap":230947547},{"date":"2022-12-16","current":-8.461514,"twenty":-74.381375,"median":-46.852775,"eighty":-8.448627,"marketCap":240185449},{"date":"2022-12-23","current":-7.578169,"twenty":-74.381375,"median":-46.852775,"eighty":-8.35729,"marketCap":215111144},{"date":"2022-12-30","current":-7.950104,"twenty":-74.381375,"median":-46.852775,"eighty":-8.35729,"marketCap":225668746},{"date":"2023-01-06","current":-7.903612,"twenty":-74.381375,"median":-46.852775,"eighty":-8.279584,"marketCap":224349046},{"date":"2023-01-13","current":-7.996596,"twenty":-74.381375,"median":-46.852775,"eighty":-8.133222,"marketCap":226988447},{"date":"2023-01-20","current":-8.043088,"twenty":-74.381375,"median":-46.852775,"eighty":-8.08896,"marketCap":228308147},{"date":"2023-01-27","current":-7.671153,"twenty":-74.381375,"median":-46.722628,"eighty":-8.043088,"marketCap":217750545},{"date":"2023-02-03","current":-7.485186,"twenty":-73.705181,"median":-46.592482,"eighty":-7.996596,"marketCap":212471744},{"date":"2023-02-10","current":-7.578169,"twenty":-72.690889,"median":-46.462335,"eighty":-7.996596,"marketCap":215111144},{"date":"2023-02-17","current":-7.578169,"twenty":-71.676598,"median":-46.332189,"eighty":-7.991944,"marketCap":215111144},{"date":"2023-02-24","current":-7.438694,"twenty":-71.338501,"median":-46.071896,"eighty":-7.950104,"marketCap":211152043},{"date":"2023-03-03","current":-7.438694,"twenty":-71.000404,"median":-46.071896,"eighty":-7.903612,"marketCap":211152043},{"date":"2023-03-10","current":-7.392202,"twenty":-7.513081,"median":-7.415448,"eighty":-7.336412,"marketCap":209832343},{"date":"2023-03-17","current":-7.624661,"twenty":-42.740143,"median":-2.818351,"eighty":-0.573799,"marketCap":216430844},{"date":"2023-03-24","current":-7.85712,"twenty":-42.740143,"median":-2.826191,"eighty":-0.689677,"marketCap":223029346},{"date":"2023-03-31","current":-8.322039,"twenty":-42.636025,"median":-2.842341,"eighty":-0.790286,"marketCap":236226349},{"date":"2023-04-06","current":-7.903612,"twenty":-42.531908,"median":-2.853581,"eighty":-0.804656,"marketCap":224349046},{"date":"2023-04-14","current":-4.053297,"twenty":-42.740143,"median":-2.85849,"eighty":-0.808248,"marketCap":213791444},{"date":"2023-04-21","current":-4.078317,"twenty":-42.740143,"median":-2.871195,"eighty":-0.916014,"marketCap":215111144},{"date":"2023-04-28","current":-4.228439,"twenty":-42.740143,"median":-2.871195,"eighty":-0.951936,"marketCap":223029346},{"date":"2023-05-05","current":-4.153378,"twenty":-42.740143,"median":-2.87464,"eighty":-0.977081,"marketCap":219070245},{"date":"2023-05-12","current":-4.103337,"twenty":-42.740143,"median":-2.87464,"eighty":-0.995042,"marketCap":216430844},{"date":"2023-05-19","current":-4.178399,"twenty":-42.740143,"median":-2.88881,"eighty":-1.013003,"marketCap":220389945},{"date":"2023-05-25","current":-4.178399,"twenty":-42.636025,"median":-2.89079,"eighty":-1.02378,"marketCap":220389945},{"date":"2023-06-02","current":-4.128358,"twenty":-42.740143,"median":-2.906425,"eighty":-1.041741,"marketCap":217750545},{"date":"2023-06-09","current":-4.453622,"twenty":-42.740143,"median":-2.906425,"eighty":-1.045373,"marketCap":234906648},{"date":"2023-06-16","current":-4.228439,"twenty":-42.740143,"median":-2.906939,"eighty":-1.045373,"marketCap":223029346},{"date":"2023-06-23","current":-4.228439,"twenty":-42.740143,"median":-2.924039,"eighty":-1.059702,"marketCap":223029346},{"date":"2023-06-30","current":-4.478643,"twenty":-42.740143,"median":-2.941654,"eighty":-1.059944,"marketCap":236226349},{"date":"2023-07-07","current":-4.453622,"twenty":-42.636025,"median":-2.959269,"eighty":-1.077663,"marketCap":234906648},{"date":"2023-07-14","current":-4.353541,"twenty":-42.636025,"median":-3.02092,"eighty":-1.08517,"marketCap":229627847},{"date":"2023-07-21","current":-4.353541,"twenty":-42.636025,"median":-3.049814,"eighty":-1.095624,"marketCap":229627847},{"date":"2023-07-28","current":-4.27848,"twenty":-42.636025,"median":-3.064957,"eighty":-1.095624,"marketCap":225668746},{"date":"2023-08-04","current":-4.25346,"twenty":-42.636025,"median":-3.100186,"eighty":-1.110194,"marketCap":224349046},{"date":"2023-08-11","current":-4.203419,"twenty":-42.636025,"median":-3.141109,"eighty":-1.113585,"marketCap":221709646},{"date":"2023-08-18","current":-4.178399,"twenty":-42.636025,"median":-3.179453,"eighty":-1.131547,"marketCap":220389945},{"date":"2023-08-25","current":-4.153378,"twenty":-42.636025,"median":-3.218636,"eighty":-1.131547,"marketCap":219070245},{"date":"2023-09-01","current":-6.500596,"twenty":-42.636025,"median":-3.229933,"eighty":-1.131547,"marketCap":215111144},{"date":"2023-09-08","current":-6.500596,"twenty":-42.636025,"median":-3.270307,"eighty":-1.143695,"marketCap":215111144},{"date":"2023-09-15","current":-6.420834,"twenty":-42.636025,"median":-3.311122,"eighty":-1.14991,"marketCap":212471744},{"date":"2023-09-22","current":-6.779763,"twenty":-42.636025,"median":-3.480252,"eighty":-1.164844,"marketCap":224349046},{"date":"2023-09-29","current":-6.580358,"twenty":-42.531908,"median":-3.88952,"eighty":-1.164844,"marketCap":217750545},{"date":"2023-10-06","current":-6.580358,"twenty":-42.531908,"median":-3.91653,"eighty":-1.167469,"marketCap":217750545},{"date":"2023-10-13","current":-6.779763,"twenty":-42.531908,"median":-3.935823,"eighty":-1.167469,"marketCap":224349046},{"date":"2023-10-20","current":-6.380954,"twenty":-42.427791,"median":-3.964764,"eighty":-1.167469,"marketCap":211152043},{"date":"2023-10-27","current":-6.380954,"twenty":-42.531908,"median":-4.005279,"eighty":-1.179778,"marketCap":211152043},{"date":"2023-11-03","current":-5.82262,"twenty":-42.531908,"median":-4.028276,"eighty":-1.179778,"marketCap":192676240},{"date":"2023-11-10","current":-6.181549,"twenty":-42.531908,"median":-4.053297,"eighty":-1.179778,"marketCap":204553542},{"date":"2023-11-17","current":-6.101787,"twenty":-42.531908,"median":-4.078317,"eighty":-1.18543,"marketCap":201914141},{"date":"2023-11-24","current":-5.862501,"twenty":-42.531908,"median":-4.103337,"eighty":-1.192856,"marketCap":193995940},{"date":"2023-12-01","current":-5.623215,"twenty":-42.531908,"median":-4.128756,"eighty":-1.194712,"marketCap":186077738},{"date":"2023-12-08","current":-5.184525,"twenty":-42.531908,"median":-4.153378,"eighty":-1.194712,"marketCap":171561035},{"date":"2023-12-15","current":-6.66012,"twenty":-42.531908,"median":-4.178399,"eighty":-1.203391,"marketCap":220389945},{"date":"2023-12-22","current":-6.540477,"twenty":-42.531908,"median":-4.178399,"eighty":-1.209646,"marketCap":216430844},{"date":"2023-12-29","current":-6.460715,"twenty":-42.531908,"median":-4.178399,"eighty":-1.219011,"marketCap":213791444},{"date":"2024-01-05","current":-6.500596,"twenty":-42.531908,"median":-4.203419,"eighty":-1.22458,"marketCap":215111144},{"date":"2024-01-12","current":-6.380954,"twenty":-42.531908,"median":-4.203419,"eighty":-1.239514,"marketCap":211152043},{"date":"2024-01-19","current":-5.982144,"twenty":-42.531908,"median":-4.225222,"eighty":-1.239514,"marketCap":197955041},{"date":"2024-01-26","current":-5.623215,"twenty":-42.531908,"median":-4.228439,"eighty":-1.257274,"marketCap":186077738},{"date":"2024-02-02","current":-5.782739,"twenty":-42.531908,"median":-4.228439,"eighty":-1.257274,"marketCap":191356539},{"date":"2024-02-09","current":-4.945239,"twenty":-29.091867,"median":-4.228439,"eighty":-1.257274,"marketCap":163642833},{"date":"2024-02-16","current":-4.865477,"twenty":-42.427791,"median":-4.25346,"eighty":-1.284315,"marketCap":161003433},{"date":"2024-02-23","current":-5.064882,"twenty":-42.427791,"median":-4.25346,"eighty":-1.314183,"marketCap":167601934},{"date":"2024-03-01","current":-4.705953,"twenty":-35.759829,"median":-4.27848,"eighty":-1.329118,"marketCap":155724632},{"date":"2024-03-08","current":-6.261311,"twenty":-35.759829,"median":-4.340982,"eighty":-1.373919,"marketCap":207192943},{"date":"2024-03-15","current":-5.902382,"twenty":-35.759829,"median":-4.353541,"eighty":-1.406773,"marketCap":195315640},{"date":"2024-03-22","current":-5.503572,"twenty":-35.759829,"median":-4.37571,"eighty":-1.478456,"marketCap":182118637},{"date":"2024-03-28","current":-3.900951,"twenty":-35.759829,"median":-4.378561,"eighty":-1.524753,"marketCap":204553542},{"date":"2024-04-05","current":-3.674444,"twenty":-42.636025,"median":-4.378561,"eighty":-1.703173,"marketCap":192676240},{"date":"2024-04-12","current":-3.775114,"twenty":-42.531908,"median":-4.378561,"eighty":-1.774479,"marketCap":197955041},{"date":"2024-04-19","current":-4.127458,"twenty":-42.531908,"median":-4.378561,"eighty":-1.817261,"marketCap":216430844},{"date":"2024-04-26","current":-4.379132,"twenty":-35.759829,"median":-4.379132,"eighty":-1.839672,"marketCap":229627847},{"date":"2024-05-03","current":-4.10229,"twenty":-35.759829,"median":-4.379132,"eighty":-1.890604,"marketCap":215111144},{"date":"2024-05-10","current":-4.077123,"twenty":-35.759829,"median":-4.379132,"eighty":-1.968021,"marketCap":213791444},{"date":"2024-05-17","current":-4.00162,"twenty":-35.759829,"median":-4.379132,"eighty":-2.454749,"marketCap":209832343},{"date":"2024-05-24","current":-4.00162,"twenty":-35.759829,"median":-4.379132,"eighty":-2.506428,"marketCap":209832343},{"date":"2024-05-31","current":-3.800281,"twenty":-35.759829,"median":-4.379132,"eighty":-2.554877,"marketCap":199274741},{"date":"2024-06-07","current":-3.800281,"twenty":-35.759829,"median":-4.379132,"eighty":-2.567796,"marketCap":199274741},{"date":"2024-06-14","current":-3.900951,"twenty":-35.759829,"median":-4.379132,"eighty":-2.600096,"marketCap":204553542},{"date":"2024-06-21","current":-3.246598,"twenty":-35.759829,"median":-4.379132,"eighty":-2.600096,"marketCap":170241335},{"date":"2024-06-28","current":-2.919421,"twenty":-35.759829,"median":-4.379132,"eighty":-2.616245,"marketCap":153085231},{"date":"2024-07-05","current":-2.869086,"twenty":-35.759829,"median":-4.379132,"eighty":-2.632395,"marketCap":150445831},{"date":"2024-07-12","current":-2.139231,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":112174523},{"date":"2024-07-19","current":-1.711385,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":89739618},{"date":"2024-07-26","current":-1.76172,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":92379019},{"date":"2024-08-02","current":-1.736552,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":91059318},{"date":"2024-08-09","current":-1.56038,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":81821416},{"date":"2024-08-16","current":-1.484878,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":77862316},{"date":"2024-08-23","current":-1.308706,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":68624414},{"date":"2024-08-30","current":-0.872862,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":64665313},{"date":"2024-09-06","current":-0.837235,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":62025912},{"date":"2024-09-13","current":-0.837235,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":62025912},{"date":"2024-09-20","current":-1.353827,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":100297220},{"date":"2024-09-27","current":-1.157879,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":85780517},{"date":"2024-10-04","current":-1.674471,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":124051825},{"date":"2024-10-10","current":-1.62103,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":120092724},{"date":"2024-10-18","current":-1.336014,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":98977520},{"date":"2024-10-25","current":-1.425081,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":105576021},{"date":"2024-11-01","current":-1.478522,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":109535122},{"date":"2024-11-08","current":-1.442895,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":106895722},{"date":"2024-11-15","current":-1.514149,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":112174523},{"date":"2024-11-22","current":-1.549776,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":114813923},{"date":"2024-11-29","current":-1.727911,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":128010926},{"date":"2024-12-06","current":-2.048555,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":151765531},{"date":"2024-12-13","current":-2.297944,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":170241335},{"date":"2024-12-20","current":-1.92386,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":142527629},{"date":"2024-12-27","current":-1.638844,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":121412425},{"date":"2025-01-03","current":-1.656657,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":122732125},{"date":"2025-01-10","current":-1.496335,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":110854823},{"date":"2025-01-17","current":-1.371641,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-01-24","current":-1.371641,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-01-28","current":-1.371641,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":101616921},{"date":"2025-02-07","current":-1.371641,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-02-14","current":-1.514149,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":112174523},{"date":"2025-02-21","current":-1.389454,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":102936621},{"date":"2025-02-28","current":-1.407268,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":104256321},{"date":"2025-03-07","current":-1.282573,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":95018419},{"date":"2025-03-14","current":-1.300387,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":96338120},{"date":"2025-03-21","current":-1.442895,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":106895722},{"date":"2025-03-28","current":-1.371641,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-04-03","current":-3.597709,"twenty":-42.636025,"median":-4.398861,"eighty":-2.664694,"marketCap":104256321},{"date":"2025-04-11","current":-3.370006,"twenty":-42.636025,"median":-4.398861,"eighty":-2.680844,"marketCap":97657820},{"date":"2025-04-17","current":-3.096762,"twenty":-42.531908,"median":-4.398861,"eighty":-2.680844,"marketCap":89739618},{"date":"2025-04-25","current":-3.005681,"twenty":-42.740143,"median":-4.398861,"eighty":-2.703454,"marketCap":87100218},{"date":"2025-05-02","current":-2.823518,"twenty":-42.636025,"median":-4.398861,"eighty":-2.713143,"marketCap":81821416},{"date":"2025-05-09","current":-2.869059,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":83141117},{"date":"2025-05-16","current":-3.415546,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":98977520},{"date":"2025-05-23","current":-3.142303,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":91059318},{"date":"2025-05-30","current":-3.187843,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":92379019},{"date":"2025-06-06","current":-3.051222,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":88419918},{"date":"2025-06-13","current":-3.552168,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":102936621},{"date":"2025-06-20","current":-2.9146,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":84460817},{"date":"2025-06-27","current":-3.005681,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":87100218},{"date":"2025-07-04","current":-4.053115,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":117453324},{"date":"2025-07-11","current":-4.053115,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":117453324},{"date":"2025-07-18","current":-20.037873,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":580668120},{"date":"2025-07-25","current":-18.216248,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":527880109},{"date":"2025-08-01","current":-16.16692,"twenty":-42.636025,"median":-4.418155,"eighty":-2.729293,"marketCap":468493597},{"date":"2025-08-08","current":-17.988545,"twenty":-42.636025,"median":-4.437448,"eighty":-2.729293,"marketCap":521281608},{"date":"2025-08-15","current":-18.671654,"twenty":-42.636025,"median":-4.453622,"eighty":-2.729293,"marketCap":541077112},{"date":"2025-08-22","current":-17.760842,"twenty":-42.636025,"median":-4.467692,"eighty":-2.729293,"marketCap":514683106},{"date":"2025-08-29","current":-17.305436,"twenty":-42.636025,"median":-4.537773,"eighty":-2.729293,"marketCap":501486104},{"date":"2025-09-05","current":-24.665016,"twenty":-42.636025,"median":-4.63038,"eighty":-2.729293,"marketCap":508084605},{"date":"2025-09-12","current":-33.313788,"twenty":-42.636025,"median":-4.692379,"eighty":-2.738983,"marketCap":686244142},{"date":"2025-09-19","current":-32.032488,"twenty":-42.636025,"median":-4.763975,"eighty":-2.738983,"marketCap":659850137},{"date":"2025-09-26","current":-30.110539,"twenty":-42.636025,"median":-4.815596,"eighty":-2.755132,"marketCap":620259128},{"date":"2025-10-03","current":-30.751189,"twenty":-42.531908,"median":-4.838748,"eighty":-2.758362,"marketCap":633456131},{"date":"2025-10-10","current":-35.876387,"twenty":-42.933471,"median":-4.885051,"eighty":-2.793892,"marketCap":739032153},{"date":"2025-10-17","current":-31.071514,"twenty":-42.933471,"median":-4.938297,"eighty":-2.810041,"marketCap":640054632},{"date":"2025-10-24","current":-30.751189,"twenty":-42.933471,"median":-5.023963,"eighty":-2.823518,"marketCap":633456131},{"date":"2025-10-31","current":-26.90729,"twenty":-42.933471,"median":-5.036058,"eighty":-2.85203,"marketCap":554274115},{"date":"2025-11-07","current":-27.227615,"twenty":-42.933471,"median":-5.070267,"eighty":-2.869059,"marketCap":560872616},{"date":"2025-11-14","current":-39.880448,"twenty":-42.933471,"median":-5.139722,"eighty":-2.869075,"marketCap":821513420},{"date":"2025-11-21","current":-37.478011,"twenty":-42.933471,"median":-5.162874,"eighty":-2.87464,"marketCap":772024660},{"date":"2025-11-28","current":-38.438986,"twenty":-42.933471,"median":-5.224406,"eighty":-2.89079,"marketCap":791820164},{"date":"2025-12-05","current":-38.919473,"twenty":-42.933471,"median":-5.27146,"eighty":-2.9146,"marketCap":801717916},{"date":"2025-12-12","current":-35.556062,"twenty":-42.933471,"median":-5.523513,"eighty":-2.919421,"marketCap":732433652},{"date":"2025-12-19","current":-35.075575,"twenty":-42.933471,"median":-5.623215,"eighty":-2.919421,"marketCap":722535900},{"date":"2025-12-24","current":-34.1146,"twenty":-42.933471,"median":-5.623215,"eighty":-2.987465,"marketCap":702740395},{"date":"2026-01-02","current":-36.036549,"twenty":-42.93844,"median":-5.742858,"eighty":-3.023897,"marketCap":742331404},{"date":"2026-01-09","current":-34.1146,"twenty":-42.93844,"median":-5.782739,"eighty":-3.096762,"marketCap":702740395},{"date":"2026-01-16","current":-35.075575,"twenty":-42.93844,"median":-5.82262,"eighty":-3.096762,"marketCap":722535900},{"date":"2026-01-23","current":-33.634113,"twenty":-42.93844,"median":-5.862501,"eighty":-3.187843,"marketCap":692842643},{"date":"2026-01-30","current":-31.712163,"twenty":-42.93844,"median":-5.982144,"eighty":-3.213783,"marketCap":653251635},{"date":"2026-02-06","current":-27.387778,"twenty":-42.93844,"median":-6.022025,"eighty":-3.229933,"marketCap":564171867},{"date":"2026-02-13","current":-29.790214,"twenty":-42.933471,"median":-6.101787,"eighty":-3.233384,"marketCap":613660627},{"date":"2026-02-20","current":-37.540239,"twenty":-42.943408,"median":-6.181549,"eighty":-3.265462,"marketCap":773306506}],"updateTime":1771777578263},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00080\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121853139","title":"CAI Corp (00080) Announces Issue of 198.78 Million New Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1121853139","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121853139?lang=en_us&edition=fundamental","pubTime":"2026-02-16 13:43","pubTimestamp":1771220585,"startTime":"0","endTime":"0","summary":"CAI Corp (00080) reported the issuance of 198.78 million new ordinary shares on 16 February 2026, representing 10.04% of the previous total. The shares were issued at HKD 0.36 each. As a result, the number of issued shares rose from 1.98 billion to 2.18 billion.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"gpt_icon":0},{"id":"1125962559","title":"CAI Corp (Stock Code: 80) Completes Discloseable and Connected Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=1125962559","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125962559?lang=en_us&edition=fundamental","pubTime":"2026-02-16 13:02","pubTimestamp":1771218175,"startTime":"0","endTime":"0","summary":"CAI Corp announced the fulfillment of all conditions precedent to two equity transfer agreements on 16 February 2026. Upon completion of these agreements, CAI Corp holds approximately 9.09% equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"gpt_icon":0},{"id":"1176643873","title":"CAI CORP Finalizes Acquisition of Stakes in Forestheaven and EXIO","url":"https://stock-news.laohu8.com/highlight/detail?id=1176643873","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176643873?lang=en_us&edition=fundamental","pubTime":"2026-02-16 13:00","pubTimestamp":1771218051,"startTime":"0","endTime":"0","summary":"CAI CORP (00080) has announced the completion of its acquisition of approximately 9.09% of the equity in Forestheaven and around 3.15% of the equity in EXIO from its controlling shareholder, Longling...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080","BK1511"],"gpt_icon":0},{"id":"2611035971","title":"CAI Corp Completes Minority Equity Investments in Forestheaven and EXIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2611035971","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611035971?lang=en_us&edition=fundamental","pubTime":"2026-02-16 12:44","pubTimestamp":1771217061,"startTime":"0","endTime":"0","summary":"CAI Corp. has completed a series of discloseable and connected transactions involving the subscription of new shares as part of proposed acquisitions. Under the terms of the transaction, Longling Capital, wholly owned by Mr. Cai Wensheng, increased its shareholding from approximately 52.38% to 56.72% of CAI Corp.’s issued shares, following the issuance of new shares. As a result, the total number of issued shares rose from 1,979,550,411 to 2,178,328,188. Public shareholders’ proportion decreased from 47.62% to 43.28%. In addition, CAI Corp. acquired approximately 9.09% equity interest in Forestheaven and 3.15% equity interest in EXIO. The acquired companies will not become subsidiaries, and their financial results will not be consolidated into CAI Corp.'s financial statements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for information","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260216:nNDL7c7X9m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080","BK1511"],"gpt_icon":0},{"id":"1100514047","title":"Can Shanghai Huizheng Finance Service Fees Be Refunded? Analyzing China's 2025 Economic Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1100514047","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100514047?lang=en_us&edition=fundamental","pubTime":"2026-02-14 17:26","pubTimestamp":1771061192,"startTime":"0","endTime":"0","summary":"While investors inquire about the refundability of service fees from Shanghai Huizheng Finance, greater attention should be directed toward its professional capabilities in economic data analysis. As...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","CWEB","LU0963586101.USD","ASHR","BK4588","CQQQ","DRAG","ASHS","BK4504","00423","00080","KWEB","MCHI","BK4585","HXC"],"gpt_icon":1},{"id":"1172280382","title":"CAI Corp (Stock Code: 80) Announces HK$0.14 Net Asset Value Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1172280382","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172280382?lang=en_us&edition=fundamental","pubTime":"2026-02-13 16:46","pubTimestamp":1770972409,"startTime":"0","endTime":"0","summary":"As of 31 January 2026, CAI Corp reported an unaudited net asset value of HK$0.14 per share, according to an announcement dated 13 February 2026. The announcement also listed the company’s Board...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"gpt_icon":0},{"id":"1162976711","title":"CAI CORP Reports Net Asset Value Per Share of HK$0.14 for End of January","url":"https://stock-news.laohu8.com/highlight/detail?id=1162976711","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162976711?lang=en_us&edition=fundamental","pubTime":"2026-02-13 16:36","pubTimestamp":1770971783,"startTime":"0","endTime":"0","summary":"CAI CORP (00080) announced that as of January 31, the unaudited net asset value per share for the company and its subsidiaries was approximately HK$0.14.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","00080"],"gpt_icon":0},{"id":"2611131033","title":"CAI Corp reports estimated net asset value per share of HK014 as at 31 January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2611131033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611131033?lang=en_us&edition=fundamental","pubTime":"2026-02-13 16:31","pubTimestamp":1770971469,"startTime":"0","endTime":"0","summary":"CAI Corp. has announced that its unaudited net asset value  per share was approximately HK$0.14 as of 31 January 2026. The figure is based on estimates and includes the company's subsidiary.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CAI Corp. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on February 13, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260213:nNDLb0gXs2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","00080"],"gpt_icon":0},{"id":"1103920700","title":"CAI Corp (Stock Code: 80) Announces EGM Poll Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1103920700","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103920700?lang=en_us&edition=fundamental","pubTime":"2026-02-10 16:43","pubTimestamp":1770713036,"startTime":"0","endTime":"0","summary":"CAI Corp convened an Extraordinary General Meeting (EGM) on 10 February 2026 to consider proposed acquisitions and the proposed adoption of a 2026 Share Scheme. The total number of issued shares...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"gpt_icon":0},{"id":"2610617504","title":"CAI Corp. held extraordinary general meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2610617504","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610617504?lang=en_us&edition=fundamental","pubTime":"2026-02-10 16:40","pubTimestamp":1770712807,"startTime":"0","endTime":"0","summary":"CAI Corp. held an extraordinary general meeting on February 10, 2026. Shareholders approved the Proposed Acquisitions and the adoption of the 2026 Share Scheme.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CAI Corp. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on February 10, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nNDL6DpXHk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","00080"],"gpt_icon":0},{"id":"1165211140","title":"CAI Corp (00080) Announces Monthly Return for January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1165211140","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165211140?lang=en_us&edition=fundamental","pubTime":"2026-02-03 10:43","pubTimestamp":1770086623,"startTime":"0","endTime":"0","summary":"CAI Corp (Stock Code: 00080) reported its monthly return for January 2026. The company’s authorized share capital stood at 25,000,000,000 ordinary shares with a par value of HKD 0.04 each, totaling...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"gpt_icon":0},{"id":"2608874408","title":"CAI Corp. Files Director List with HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2608874408","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608874408?lang=en_us&edition=fundamental","pubTime":"2026-02-02 08:13","pubTimestamp":1769991182,"startTime":"0","endTime":"0","summary":"CAI Corp., incorporated in the Cayman Islands, has filed an updated list of directors and their respective roles with the Hong Kong Stock Exchange. The board includes Executive Directors Mr. Hong Yupeng and Mr. Lui Cheuk Hang Henri. Mr. Cai Wensheng serves as Non-executive Director and Chairman. The Independent Non-executive Directors are Prof. Li Jin, Ms. Hsieh Yafang, and Mr. Li Jianbin. Committee memberships are as follows: Mr. Cai Wensheng chairs the Nomination Committee. Prof. Li Jin is a member of the Audit, Remuneration, and Nomination Committees. Ms. Hsieh Yafang is Chairman of the Remuneration Committee and a member of the Audit and Nomination Committees. Mr. Li Jianbin chairs the Audit Committee and is a member of the Remuneration and Nomination Committees.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nNDL7S31BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","00080"],"gpt_icon":0},{"id":"1173178697","title":"CAI Corp (Stock Code: 80) Announces Executive Director Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=1173178697","media":"Bulletin Express","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173178697?lang=en_us&edition=fundamental","pubTime":"2026-01-30 16:45","pubTimestamp":1769762752,"startTime":"0","endTime":"0","summary":"CAI Corp has announced that Executive Director Mr. Chan Cheong Yee will step down from his position with effect from February 1, 2026. According to the company’s statement dated January 30, 2026, Mr....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"gpt_icon":0},{"id":"1138938190","title":"CAI CORP (00080): Chan Cheong Yi to Step Down as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=1138938190","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138938190?lang=en_us&edition=fundamental","pubTime":"2026-01-30 16:34","pubTimestamp":1769762075,"startTime":"0","endTime":"0","summary":"Chan Cheong Yi (Mr. Chan) will resign from his position as an executive director of the company to focus on developing other business ventures. His resignation will take effect from February 1, 2026.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","00080"],"gpt_icon":0},{"id":"2607402097","title":"CAI Corp. Executive Director Chan Cheong Yee Resigns Effective February 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2607402097","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607402097?lang=en_us&edition=fundamental","pubTime":"2026-01-30 16:30","pubTimestamp":1769761850,"startTime":"0","endTime":"0","summary":"CAI Corp. announced that Mr. Chan Cheong Yee will resign as executive director effective 1 February 2026 to pursue other career opportunities. Mr. Chan has no disagreements with the board, and no further matters regarding his resignation were disclosed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CAI Corp. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on January 30, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nNDL6yfcF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080","BK1511"],"gpt_icon":0},{"id":"2607509746","title":"Cai Corp - Executive Director Chan Cheong Yee Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2607509746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607509746?lang=en_us&edition=fundamental","pubTime":"2026-01-30 16:30","pubTimestamp":1769761842,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nFWN3YV04A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1511","00080"],"gpt_icon":0},{"id":"1108477021","title":"How China's Economy Advances Through Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=1108477021","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108477021?lang=en_us&edition=fundamental","pubTime":"2026-01-29 08:53","pubTimestamp":1769647998,"startTime":"0","endTime":"0","summary":"Development is akin to running a marathon; those who see far, endure patiently, and work diligently possess the sustained momentum to move forward. In China's recently released annual economic...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAU","MCHI","CWEB","YANG","CQQQ","DRAG","HXC","ASHS","BK4614","KWEB","YINN","00080","BK4585","BK4588","FXI","ASHR"],"gpt_icon":1},{"id":"1158474716","title":"Scale and Momentum: Decoding China's Economic \"Report Card\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1158474716","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158474716?lang=en_us&edition=fundamental","pubTime":"2026-01-21 20:52","pubTimestamp":1768999970,"startTime":"0","endTime":"0","summary":"On January 19, China's 2025 economic \"report card\" was officially released. Preliminary calculations indicate the annual gross domestic product reached 140.1879 trillion yuan, representing a 5.0%...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALE","601012","FXI","HXC","DRAG","ASHS","CQQQ","KWEB","BK4588","CWEB","00080","CHAU","BK4585","MCHI","ASHR","BK4614"],"gpt_icon":0},{"id":"2605122164","title":"CAI Corp. to Seek Shareholder Approval for Equity Transfers, New Share Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2605122164","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605122164?lang=en_us&edition=fundamental","pubTime":"2026-01-21 12:06","pubTimestamp":1768968366,"startTime":"0","endTime":"0","summary":"CAI Corp.  will hold an extraordinary general meeting on Feb. 10 to seek shareholder approval for two equity transfer agreements involving share issuances, as well as the adoption of a new share scheme, according to a Tuesday Hong Kong bourse filing.Shares of the firm were down more than 1% in Wednesday morning trade.Under the proposals, shareholders will be asked to approve two equity transfer agreements with Longling Capital.The first transaction involves consideration of about HK$52.3 million, to be settled through the issue of up to 145.2 million new shares at an issue price of not less than HK$0.36 per share.The second transaction involves consideration of about HK$19.3 million, to be settled through the issue of up to 53.6 million new shares, also at a minimum issue price of HK$0.36 per share.Separately, the company is seeking approval to adopt a 2026 share scheme, under which the scheme mandate limit will be set at 5% of the total issued shares, excluding treasury shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","EQR","BK4588","BK4104","00080","BK1511","CAI","BK4215","BK4139"],"gpt_icon":0},{"id":"2604419220","title":"CAI Corp. Announces Date for Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2604419220","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604419220?lang=en_us&edition=fundamental","pubTime":"2026-01-20 19:33","pubTimestamp":1768908817,"startTime":"0","endTime":"0","summary":"CAI Corp. will hold an extraordinary general meeting on 10 February 2026 at its location in Hong Kong. During the meeting, shareholders will consider and vote on the proposed acquisitions of equity interests in two target companies involving the issue of consideration shares under a specific mandate, and the proposed adoption of the 2026 Share Scheme.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CAI Corp. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on January 20, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nNDL45sXCt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}]}}