HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CAI CORP

0.280

-0.040-12.50%

Volume:1.91M

Turnover:543.95K

Market Cap:730.24M

PE:-13.15

High:0.315

Open:0.315

Low:0.280

Close:0.320

52wk High:0.470

52wk Low:0.191

Shares:2.61B

HK Float Shares:2.61B

Volume Ratio:0.38

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.021

ROE:-54.36%

ROA:-5.45%

PB:2.71

PE(LYR):-13.15

PS:4264.20

Loading ...

Overview Company News Filings

CAI CORP: Wensheng Cai Acquires Shares, Long Position Rises to 68.52%

CAI CORP: Longling Capital Ltd Acquires Shares, Long Position Rises to 68.52%

CAI CORP: Wensheng Cai Acquires Shares, Long Position Rises to 68.52%

Longling Capital Raises Stake in CAI Corp by 16.99 Million Shares at HK$0.26 Each

CAI CORP: Wensheng Cai Acquires Shares, Long Position Rises to 68.14%

CAI CORP: Longling Capital Ltd Acquires Shares, Long Position Rises to 68.14%

CAI CORP: Wensheng Cai Acquires Shares, Long Position Rises to 68.14%

CAI Corp Confirms Stable Share Capital and Full Public Float Compliance in October 2026 Monthly Return

Bulletin Express

CAI Corp Shareholders Unanimously Approve Auditor Switch to Baker Tilly and Adopt New Memorandum & Articles

Bulletin Express

CAI Holds Extraordinary General Meeting

Insiders Re-Evaluate Their HK$382.8m Stock Purchase As CAI Falls To HK$600m

Simply Wall St.

CAI CORP Reports Unaudited Net Asset Value of Approximately HK$0.15 Per Share as of End-September

CAI Corp Schedules 30 Oct 2026 EGM to Appoint Baker Tilly as Auditor and Adopt New Memorandum & Articles

Bulletin Express

CAI Corp Publishes Circular and Sets Extraordinary General Meeting for 30 October 2026

Bulletin Express

CAI Corp Seeks Shareholder Nod for Baker Tilly as New Auditor and for Overhaul of Constitutional Documents

Bulletin Express

CAI Corp Schedules 30 Oct 2026 EGM to Ratify Baker Tilly as Auditor and Adopt Revised Memorandum & Articles

Bulletin Express

CAI Corp Announces Auditor Transition from Elite Partners to Baker Tilly

Bulletin Express

CAI Corp Appoints New Auditor Following Resignation

CAI Corp Reports Estimated Net Asset Value Per Share at End of August

CAI Corp Publishes 2026 Interim Report Online; Shareholders Invited to Opt for E-Communication

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00080/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00080","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00080\",,,,,undefined,":{"symbol":"00080","market":"HK","secType":"STK","nameCN":"CAI CORP","latestPrice":0.28,"timestamp":1794211683219,"preClose":0.32,"halted":0,"volume":1910000,"delay":0,"changeRate":-0.12499999999999993,"floatShares":2608000000,"shares":2608000000,"eps":-0.021285,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"11-09 16:08:03","open":0.315,"high":0.315,"low":0.28,"amount":543950,"amplitude":0.109375,"askPrice":0.285,"askSize":30000,"bidPrice":0.28,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.034,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794274200000},"marketStatusCode":0,"adr":0,"listingDate":1294243200000,"exchange":"SEHK","adjPreClose":0.32,"openAndCloseTimeList":[[1794187800000,1794196800000],[1794200400000,1794211200000]],"volumeRatio":0.383303,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00080\",,,,,undefined,":{"symbol":"00080","floatShares":2608000000,"roa":"-5.45%","roe":"-54.36%","lyrEps":-0.021285,"volumeRatio":0.383303,"shares":2608000000,"dividePrice":0,"high":0.315,"amplitude":0.109375,"preClose":0.32,"low":0.28,"week52Low":0.191,"pbRate":"2.71","psRate":"4264.20","week52High":0.47,"institutionHeld":0,"latestPrice":0.28,"committee":0.25,"eps":-0.021285,"divideRate":0,"volume":1910000,"delay":0,"ttmEps":-0.034,"open":0.315,"prevYearClose":0.35,"prevWeekClose":0.32,"prevMonthClose":0.26,"prevQuarterClose":0.25,"fiveDayClose":0.265,"twentyDayClose":0.26,"sixtyDayClose":0.25,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00080\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787016600000,"name":null,"time":"","dateTimestamp":1786982400000,"actualEps":null},{"date":"2026-03-16","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773624600000,"name":null,"time":"","dateTimestamp":1773590400000,"actualEps":null},{"date":"2025-08-28","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00080","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00080","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00080\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00080\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00080\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00080","date":"2026-10-15","current":-8.235294,"percent":0.537774,"low":-133.548379,"twenty":-36.997524,"median":-7.578169,"eighty":-3.506628,"high":-0.837235,"avg":-20.548541,"sd":25.568771,"marketCap":615565452},"quantilePoints":[{"date":"2021-11-12","current":-65.928946,"twenty":-47.333602,"median":-4.398861,"eighty":-3.168564,"marketCap":168521902},{"date":"2021-11-19","current":-82.495707,"twenty":-47.333602,"median":-4.418155,"eighty":-3.204093,"marketCap":210868432},{"date":"2021-11-26","current":-81.819513,"twenty":-47.897098,"median":-4.437448,"eighty":-3.213783,"marketCap":209140002},{"date":"2021-12-03","current":-84.52429,"twenty":-48.516943,"median":-4.437448,"eighty":-3.220243,"marketCap":216053721},{"date":"2021-12-10","current":-101.429148,"twenty":-50.03838,"median":-4.456741,"eighty":-3.229933,"marketCap":259264466},{"date":"2021-12-17","current":-131.857892,"twenty":-50.714574,"median":-4.514621,"eighty":-3.229933,"marketCap":337043805},{"date":"2021-12-24","current":-98.048177,"twenty":-51.672516,"median":-4.595653,"eighty":-3.229933,"marketCap":250622317},{"date":"2021-12-31","current":-87.905262,"twenty":-53.081254,"median":-4.63038,"eighty":-3.229933,"marketCap":224695870},{"date":"2022-01-07","current":-84.52429,"twenty":-90.271942,"median":-87.905262,"eighty":-87.905262,"marketCap":216053721},{"date":"2022-01-14","current":-83.848096,"twenty":-88.581456,"median":-87.905262,"eighty":-81.00808,"marketCap":214325291},{"date":"2022-01-21","current":-77.42425,"twenty":-87.905262,"median":-84.52429,"eighty":-79.249974,"marketCap":197905209},{"date":"2022-01-28","current":-77.086153,"twenty":-87.905262,"median":-84.017145,"eighty":-77.289011,"marketCap":197040994},{"date":"2022-02-04","current":-77.086153,"twenty":-87.905262,"median":-83.679047,"eighty":-77.086153,"marketCap":197040994},{"date":"2022-02-11","current":-76.071861,"twenty":-87.905262,"median":-79.114735,"eighty":-73.705181,"marketCap":194448349},{"date":"2022-02-18","current":-71.000404,"twenty":-87.905262,"median":-77.593299,"eighty":-73.705181,"marketCap":181485126},{"date":"2022-02-25","current":-99.400565,"twenty":-87.905262,"median":-77.086153,"eighty":-74.381375,"marketCap":254079176},{"date":"2022-03-04","current":-106.500606,"twenty":-87.905262,"median":-78.438541,"eighty":-74.381375,"marketCap":272227689},{"date":"2022-03-11","current":-108.022043,"twenty":-96.357691,"median":-80.467124,"eighty":-74.381375,"marketCap":276116656},{"date":"2022-03-18","current":-101.429148,"twenty":-101.429148,"median":-84.017145,"eighty":-74.381375,"marketCap":259264466},{"date":"2022-03-25","current":-102.950585,"twenty":-104.979168,"median":-84.52429,"eighty":-74.381375,"marketCap":263153432},{"date":"2022-04-01","current":-55.182158,"twenty":-104.979168,"median":-84.186193,"eighty":-74.381375,"marketCap":274820333},{"date":"2022-04-08","current":-51.017466,"twenty":-104.573451,"median":-83.679047,"eighty":-72.488031,"marketCap":254079176},{"date":"2022-04-14","current":-51.27776,"twenty":-103.55916,"median":-79.79093,"eighty":-70.865165,"marketCap":255375499},{"date":"2022-04-22","current":-53.099812,"twenty":-102.34201,"median":-78.438541,"eighty":-60.292306,"marketCap":264449755},{"date":"2022-04-29","current":-49.455707,"twenty":-101.429148,"median":-77.086153,"eighty":-53.828633,"marketCap":246301242},{"date":"2022-05-06","current":-45.551309,"twenty":-101.429148,"median":-76.748055,"eighty":-52.214815,"marketCap":226856407},{"date":"2022-05-13","current":-46.592482,"twenty":-101.429148,"median":-74.719473,"eighty":-51.538053,"marketCap":232041697},{"date":"2022-05-20","current":-45.811603,"twenty":-101.429148,"median":-74.381375,"eighty":-51.017466,"marketCap":228152730},{"date":"2022-05-27","current":-46.071896,"twenty":-99.400565,"median":-74.381375,"eighty":-48.154241,"marketCap":229449052},{"date":"2022-06-02","current":-47.373362,"twenty":-96.966266,"median":-74.381375,"eighty":-47.061009,"marketCap":235930664},{"date":"2022-06-10","current":-46.852775,"twenty":-92.300525,"median":-73.198035,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-06-17","current":-46.852775,"twenty":-91.286233,"median":-71.338501,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-06-24","current":-42.948377,"twenty":-89.933845,"median":-69.478966,"eighty":-46.592482,"marketCap":213893184},{"date":"2022-06-30","current":-54.661571,"twenty":-88.581456,"median":-61.569843,"eighty":-46.592482,"marketCap":272227689},{"date":"2022-07-08","current":-52.058639,"twenty":-87.905262,"median":-54.401278,"eighty":-46.748658,"marketCap":259264466},{"date":"2022-07-15","current":-49.976294,"twenty":-87.905262,"median":-53.880691,"eighty":-46.852775,"marketCap":248893887},{"date":"2022-07-22","current":-48.154241,"twenty":-87.905262,"median":-53.099812,"eighty":-46.852775,"marketCap":239819631},{"date":"2022-07-29","current":-47.893948,"twenty":-87.905262,"median":-52.058639,"eighty":-46.852775,"marketCap":238523308},{"date":"2022-08-05","current":-48.154241,"twenty":-87.905262,"median":-52.058639,"eighty":-46.852775,"marketCap":239819631},{"date":"2022-08-12","current":-47.113068,"twenty":-85.876679,"median":-52.058639,"eighty":-46.852775,"marketCap":234634341},{"date":"2022-08-19","current":-42.948377,"twenty":-84.321432,"median":-51.798346,"eighty":-46.852775,"marketCap":213893184},{"date":"2022-08-26","current":-46.852775,"twenty":-84.186193,"median":-51.27776,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-09-02","current":-8.448627,"twenty":-83.983335,"median":-51.27776,"eighty":-46.592482,"marketCap":239819631},{"date":"2022-09-09","current":-7.763603,"twenty":-83.645238,"median":-51.017466,"eighty":-46.332189,"marketCap":220374796},{"date":"2022-09-16","current":-7.809271,"twenty":-82.292849,"median":-50.757173,"eighty":-46.176013,"marketCap":221671118},{"date":"2022-09-23","current":-7.672267,"twenty":-79.926168,"median":-50.236587,"eighty":-45.91572,"marketCap":217782151},{"date":"2022-09-30","current":-8.905309,"twenty":-79.114735,"median":-49.976294,"eighty":-45.551309,"marketCap":252782854},{"date":"2022-10-07","current":-8.905309,"twenty":-78.844257,"median":-49.716001,"eighty":-44.926606,"marketCap":252782854},{"date":"2022-10-14","current":-8.448627,"twenty":-77.694728,"median":-48.674828,"eighty":-44.77043,"marketCap":239819631},{"date":"2022-10-21","current":-8.448627,"twenty":-77.356631,"median":-48.154241,"eighty":-43.20867,"marketCap":239819631},{"date":"2022-10-28","current":-7.763603,"twenty":-77.086153,"median":-48.154241,"eighty":-15.755944,"marketCap":220374796},{"date":"2022-11-04","current":-7.763603,"twenty":-77.018533,"median":-48.154241,"eighty":-8.905309,"marketCap":220374796},{"date":"2022-11-11","current":-7.58093,"twenty":-76.612816,"median":-47.893948,"eighty":-8.686102,"marketCap":215189506},{"date":"2022-11-18","current":-7.763603,"twenty":-75.801383,"median":-47.633655,"eighty":-8.640434,"marketCap":220374796},{"date":"2022-11-25","current":-7.995594,"twenty":-74.651853,"median":-47.633655,"eighty":-8.476028,"marketCap":226960019},{"date":"2022-12-02","current":-7.949377,"twenty":-74.381375,"median":-47.373362,"eighty":-8.448627,"marketCap":225648111},{"date":"2022-12-09","current":-8.136071,"twenty":-74.381375,"median":-47.113068,"eighty":-8.448627,"marketCap":230947547},{"date":"2022-12-16","current":-8.461514,"twenty":-74.381375,"median":-46.852775,"eighty":-8.448627,"marketCap":240185449},{"date":"2022-12-23","current":-7.578169,"twenty":-74.381375,"median":-46.852775,"eighty":-8.35729,"marketCap":215111144},{"date":"2022-12-30","current":-7.950104,"twenty":-74.381375,"median":-46.852775,"eighty":-8.35729,"marketCap":225668746},{"date":"2023-01-06","current":-7.903612,"twenty":-74.381375,"median":-46.852775,"eighty":-8.279584,"marketCap":224349046},{"date":"2023-01-13","current":-7.996596,"twenty":-74.381375,"median":-46.852775,"eighty":-8.133222,"marketCap":226988447},{"date":"2023-01-20","current":-8.043088,"twenty":-74.381375,"median":-46.852775,"eighty":-8.08896,"marketCap":228308147},{"date":"2023-01-27","current":-7.671153,"twenty":-74.381375,"median":-46.722628,"eighty":-8.043088,"marketCap":217750545},{"date":"2023-02-03","current":-7.485186,"twenty":-73.705181,"median":-46.592482,"eighty":-7.996596,"marketCap":212471744},{"date":"2023-02-10","current":-7.578169,"twenty":-72.690889,"median":-46.462335,"eighty":-7.996596,"marketCap":215111144},{"date":"2023-02-17","current":-7.578169,"twenty":-71.676598,"median":-46.332189,"eighty":-7.991944,"marketCap":215111144},{"date":"2023-02-24","current":-7.438694,"twenty":-71.338501,"median":-46.071896,"eighty":-7.950104,"marketCap":211152043},{"date":"2023-03-03","current":-7.438694,"twenty":-71.000404,"median":-46.071896,"eighty":-7.903612,"marketCap":211152043},{"date":"2023-03-10","current":-7.392202,"twenty":-7.513081,"median":-7.415448,"eighty":-7.336412,"marketCap":209832343},{"date":"2023-03-17","current":-7.624661,"twenty":-42.740143,"median":-2.818351,"eighty":-0.573799,"marketCap":216430844},{"date":"2023-03-24","current":-7.85712,"twenty":-42.740143,"median":-2.826191,"eighty":-0.689677,"marketCap":223029346},{"date":"2023-03-31","current":-8.322039,"twenty":-42.636025,"median":-2.842341,"eighty":-0.790286,"marketCap":236226349},{"date":"2023-04-06","current":-7.903612,"twenty":-42.531908,"median":-2.853581,"eighty":-0.804656,"marketCap":224349046},{"date":"2023-04-14","current":-4.053297,"twenty":-42.740143,"median":-2.85849,"eighty":-0.808248,"marketCap":213791444},{"date":"2023-04-21","current":-4.078317,"twenty":-42.740143,"median":-2.871195,"eighty":-0.916014,"marketCap":215111144},{"date":"2023-04-28","current":-4.228439,"twenty":-42.740143,"median":-2.871195,"eighty":-0.951936,"marketCap":223029346},{"date":"2023-05-05","current":-4.153378,"twenty":-42.740143,"median":-2.87464,"eighty":-0.977081,"marketCap":219070245},{"date":"2023-05-12","current":-4.103337,"twenty":-42.740143,"median":-2.87464,"eighty":-0.995042,"marketCap":216430844},{"date":"2023-05-19","current":-4.178399,"twenty":-42.740143,"median":-2.88881,"eighty":-1.013003,"marketCap":220389945},{"date":"2023-05-25","current":-4.178399,"twenty":-42.636025,"median":-2.89079,"eighty":-1.02378,"marketCap":220389945},{"date":"2023-06-02","current":-4.128358,"twenty":-42.740143,"median":-2.906425,"eighty":-1.041741,"marketCap":217750545},{"date":"2023-06-09","current":-4.453622,"twenty":-42.740143,"median":-2.906425,"eighty":-1.045373,"marketCap":234906648},{"date":"2023-06-16","current":-4.228439,"twenty":-42.740143,"median":-2.906939,"eighty":-1.045373,"marketCap":223029346},{"date":"2023-06-23","current":-4.228439,"twenty":-42.740143,"median":-2.924039,"eighty":-1.059702,"marketCap":223029346},{"date":"2023-06-30","current":-4.478643,"twenty":-42.740143,"median":-2.941654,"eighty":-1.059944,"marketCap":236226349},{"date":"2023-07-07","current":-4.453622,"twenty":-42.636025,"median":-2.959269,"eighty":-1.077663,"marketCap":234906648},{"date":"2023-07-14","current":-4.353541,"twenty":-42.636025,"median":-3.02092,"eighty":-1.08517,"marketCap":229627847},{"date":"2023-07-21","current":-4.353541,"twenty":-42.636025,"median":-3.049814,"eighty":-1.095624,"marketCap":229627847},{"date":"2023-07-28","current":-4.27848,"twenty":-42.636025,"median":-3.064957,"eighty":-1.095624,"marketCap":225668746},{"date":"2023-08-04","current":-4.25346,"twenty":-42.636025,"median":-3.100186,"eighty":-1.110194,"marketCap":224349046},{"date":"2023-08-11","current":-4.203419,"twenty":-42.636025,"median":-3.141109,"eighty":-1.113585,"marketCap":221709646},{"date":"2023-08-18","current":-4.178399,"twenty":-42.636025,"median":-3.179453,"eighty":-1.131547,"marketCap":220389945},{"date":"2023-08-25","current":-4.153378,"twenty":-42.636025,"median":-3.218636,"eighty":-1.131547,"marketCap":219070245},{"date":"2023-09-01","current":-6.500596,"twenty":-42.636025,"median":-3.229933,"eighty":-1.131547,"marketCap":215111144},{"date":"2023-09-08","current":-6.500596,"twenty":-42.636025,"median":-3.270307,"eighty":-1.143695,"marketCap":215111144},{"date":"2023-09-15","current":-6.420834,"twenty":-42.636025,"median":-3.311122,"eighty":-1.14991,"marketCap":212471744},{"date":"2023-09-22","current":-6.779763,"twenty":-42.636025,"median":-3.480252,"eighty":-1.164844,"marketCap":224349046},{"date":"2023-09-29","current":-6.580358,"twenty":-42.531908,"median":-3.88952,"eighty":-1.164844,"marketCap":217750545},{"date":"2023-10-06","current":-6.580358,"twenty":-42.531908,"median":-3.91653,"eighty":-1.167469,"marketCap":217750545},{"date":"2023-10-13","current":-6.779763,"twenty":-42.531908,"median":-3.935823,"eighty":-1.167469,"marketCap":224349046},{"date":"2023-10-20","current":-6.380954,"twenty":-42.427791,"median":-3.964764,"eighty":-1.167469,"marketCap":211152043},{"date":"2023-10-27","current":-6.380954,"twenty":-42.531908,"median":-4.005279,"eighty":-1.179778,"marketCap":211152043},{"date":"2023-11-03","current":-5.82262,"twenty":-42.531908,"median":-4.028276,"eighty":-1.179778,"marketCap":192676240},{"date":"2023-11-10","current":-6.181549,"twenty":-42.531908,"median":-4.053297,"eighty":-1.179778,"marketCap":204553542},{"date":"2023-11-17","current":-6.101787,"twenty":-42.531908,"median":-4.078317,"eighty":-1.18543,"marketCap":201914141},{"date":"2023-11-24","current":-5.862501,"twenty":-42.531908,"median":-4.103337,"eighty":-1.192856,"marketCap":193995940},{"date":"2023-12-01","current":-5.623215,"twenty":-42.531908,"median":-4.128756,"eighty":-1.194712,"marketCap":186077738},{"date":"2023-12-08","current":-5.184525,"twenty":-42.531908,"median":-4.153378,"eighty":-1.194712,"marketCap":171561035},{"date":"2023-12-15","current":-6.66012,"twenty":-42.531908,"median":-4.178399,"eighty":-1.203391,"marketCap":220389945},{"date":"2023-12-22","current":-6.540477,"twenty":-42.531908,"median":-4.178399,"eighty":-1.209646,"marketCap":216430844},{"date":"2023-12-29","current":-6.460715,"twenty":-42.531908,"median":-4.178399,"eighty":-1.219011,"marketCap":213791444},{"date":"2024-01-05","current":-6.500596,"twenty":-42.531908,"median":-4.203419,"eighty":-1.22458,"marketCap":215111144},{"date":"2024-01-12","current":-6.380954,"twenty":-42.531908,"median":-4.203419,"eighty":-1.239514,"marketCap":211152043},{"date":"2024-01-19","current":-5.982144,"twenty":-42.531908,"median":-4.225222,"eighty":-1.239514,"marketCap":197955041},{"date":"2024-01-26","current":-5.623215,"twenty":-42.531908,"median":-4.228439,"eighty":-1.257274,"marketCap":186077738},{"date":"2024-02-02","current":-5.782739,"twenty":-42.531908,"median":-4.228439,"eighty":-1.257274,"marketCap":191356539},{"date":"2024-02-09","current":-4.945239,"twenty":-29.091867,"median":-4.228439,"eighty":-1.257274,"marketCap":163642833},{"date":"2024-02-16","current":-4.865477,"twenty":-42.427791,"median":-4.25346,"eighty":-1.284315,"marketCap":161003433},{"date":"2024-02-23","current":-5.064882,"twenty":-42.427791,"median":-4.25346,"eighty":-1.314183,"marketCap":167601934},{"date":"2024-03-01","current":-4.705953,"twenty":-35.759829,"median":-4.27848,"eighty":-1.329118,"marketCap":155724632},{"date":"2024-03-08","current":-6.261311,"twenty":-35.759829,"median":-4.340982,"eighty":-1.373919,"marketCap":207192943},{"date":"2024-03-15","current":-5.902382,"twenty":-35.759829,"median":-4.353541,"eighty":-1.406773,"marketCap":195315640},{"date":"2024-03-22","current":-5.503572,"twenty":-35.759829,"median":-4.37571,"eighty":-1.478456,"marketCap":182118637},{"date":"2024-03-28","current":-3.900951,"twenty":-35.759829,"median":-4.378561,"eighty":-1.524753,"marketCap":204553542},{"date":"2024-04-05","current":-3.674444,"twenty":-42.636025,"median":-4.378561,"eighty":-1.703173,"marketCap":192676240},{"date":"2024-04-12","current":-3.775114,"twenty":-42.531908,"median":-4.378561,"eighty":-1.774479,"marketCap":197955041},{"date":"2024-04-19","current":-4.127458,"twenty":-42.531908,"median":-4.378561,"eighty":-1.817261,"marketCap":216430844},{"date":"2024-04-26","current":-4.379132,"twenty":-35.759829,"median":-4.379132,"eighty":-1.839672,"marketCap":229627847},{"date":"2024-05-03","current":-4.10229,"twenty":-35.759829,"median":-4.379132,"eighty":-1.890604,"marketCap":215111144},{"date":"2024-05-10","current":-4.077123,"twenty":-35.759829,"median":-4.379132,"eighty":-1.968021,"marketCap":213791444},{"date":"2024-05-17","current":-4.00162,"twenty":-35.759829,"median":-4.379132,"eighty":-2.454749,"marketCap":209832343},{"date":"2024-05-24","current":-4.00162,"twenty":-35.759829,"median":-4.379132,"eighty":-2.506428,"marketCap":209832343},{"date":"2024-05-31","current":-3.800281,"twenty":-35.759829,"median":-4.379132,"eighty":-2.554877,"marketCap":199274741},{"date":"2024-06-07","current":-3.800281,"twenty":-35.759829,"median":-4.379132,"eighty":-2.567796,"marketCap":199274741},{"date":"2024-06-14","current":-3.900951,"twenty":-35.759829,"median":-4.379132,"eighty":-2.600096,"marketCap":204553542},{"date":"2024-06-21","current":-3.246598,"twenty":-35.759829,"median":-4.379132,"eighty":-2.600096,"marketCap":170241335},{"date":"2024-06-28","current":-2.919421,"twenty":-35.759829,"median":-4.379132,"eighty":-2.616245,"marketCap":153085231},{"date":"2024-07-05","current":-2.869086,"twenty":-35.759829,"median":-4.379132,"eighty":-2.632395,"marketCap":150445831},{"date":"2024-07-12","current":-2.139231,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":112174523},{"date":"2024-07-19","current":-1.711385,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":89739618},{"date":"2024-07-26","current":-1.76172,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":92379019},{"date":"2024-08-02","current":-1.736552,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":91059318},{"date":"2024-08-09","current":-1.56038,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":81821416},{"date":"2024-08-16","current":-1.484878,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":77862316},{"date":"2024-08-23","current":-1.308706,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":68624414},{"date":"2024-08-30","current":-0.872862,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":64665313},{"date":"2024-09-06","current":-0.837235,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":62025912},{"date":"2024-09-13","current":-0.837235,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":62025912},{"date":"2024-09-20","current":-1.353827,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":100297220},{"date":"2024-09-27","current":-1.157879,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":85780517},{"date":"2024-10-04","current":-1.674471,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":124051825},{"date":"2024-10-10","current":-1.62103,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":120092724},{"date":"2024-10-18","current":-1.336014,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":98977520},{"date":"2024-10-25","current":-1.425081,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":105576021},{"date":"2024-11-01","current":-1.478522,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":109535122},{"date":"2024-11-08","current":-1.442895,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":106895722},{"date":"2024-11-15","current":-1.514149,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":112174523},{"date":"2024-11-22","current":-1.549776,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":114813923},{"date":"2024-11-29","current":-1.727911,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":128010926},{"date":"2024-12-06","current":-2.048555,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":151765531},{"date":"2024-12-13","current":-2.297944,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":170241335},{"date":"2024-12-20","current":-1.92386,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":142527629},{"date":"2024-12-27","current":-1.638844,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":121412425},{"date":"2025-01-03","current":-1.656657,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":122732125},{"date":"2025-01-10","current":-1.496335,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":110854823},{"date":"2025-01-17","current":-1.371641,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-01-24","current":-1.371641,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-01-28","current":-1.371641,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":101616921},{"date":"2025-02-07","current":-1.371641,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-02-14","current":-1.514149,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":112174523},{"date":"2025-02-21","current":-1.389454,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":102936621},{"date":"2025-02-28","current":-1.407268,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":104256321},{"date":"2025-03-07","current":-1.282573,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":95018419},{"date":"2025-03-14","current":-1.300387,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":96338120},{"date":"2025-03-21","current":-1.442895,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":106895722},{"date":"2025-03-28","current":-1.371641,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-04-03","current":-3.597709,"twenty":-42.636025,"median":-4.398861,"eighty":-2.664694,"marketCap":104256321},{"date":"2025-04-11","current":-3.370006,"twenty":-42.636025,"median":-4.398861,"eighty":-2.680844,"marketCap":97657820},{"date":"2025-04-17","current":-3.096762,"twenty":-42.531908,"median":-4.398861,"eighty":-2.680844,"marketCap":89739618},{"date":"2025-04-25","current":-3.005681,"twenty":-42.740143,"median":-4.398861,"eighty":-2.703454,"marketCap":87100218},{"date":"2025-05-02","current":-2.823518,"twenty":-42.636025,"median":-4.398861,"eighty":-2.713143,"marketCap":81821416},{"date":"2025-05-09","current":-2.869059,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":83141117},{"date":"2025-05-16","current":-3.415546,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":98977520},{"date":"2025-05-23","current":-3.142303,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":91059318},{"date":"2025-05-30","current":-3.187843,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":92379019},{"date":"2025-06-06","current":-3.051222,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":88419918},{"date":"2025-06-13","current":-3.552168,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":102936621},{"date":"2025-06-20","current":-2.9146,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":84460817},{"date":"2025-06-27","current":-3.005681,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":87100218},{"date":"2025-07-04","current":-4.053115,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":117453324},{"date":"2025-07-11","current":-4.053115,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":117453324},{"date":"2025-07-18","current":-20.037873,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":580668120},{"date":"2025-07-25","current":-18.216248,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":527880109},{"date":"2025-08-01","current":-16.16692,"twenty":-42.636025,"median":-4.418155,"eighty":-2.729293,"marketCap":468493597},{"date":"2025-08-08","current":-17.988545,"twenty":-42.636025,"median":-4.437448,"eighty":-2.729293,"marketCap":521281608},{"date":"2025-08-15","current":-18.671654,"twenty":-42.636025,"median":-4.453622,"eighty":-2.729293,"marketCap":541077112},{"date":"2025-08-22","current":-17.760842,"twenty":-42.636025,"median":-4.467692,"eighty":-2.729293,"marketCap":514683106},{"date":"2025-08-29","current":-17.305436,"twenty":-42.636025,"median":-4.537773,"eighty":-2.729293,"marketCap":501486104},{"date":"2025-09-05","current":-24.665016,"twenty":-42.636025,"median":-4.63038,"eighty":-2.729293,"marketCap":508084605},{"date":"2025-09-12","current":-33.313788,"twenty":-42.636025,"median":-4.692379,"eighty":-2.738983,"marketCap":686244142},{"date":"2025-09-19","current":-32.032488,"twenty":-42.636025,"median":-4.763975,"eighty":-2.738983,"marketCap":659850137},{"date":"2025-09-26","current":-30.110539,"twenty":-42.636025,"median":-4.815596,"eighty":-2.755132,"marketCap":620259128},{"date":"2025-10-03","current":-30.751189,"twenty":-42.531908,"median":-4.838748,"eighty":-2.758362,"marketCap":633456131},{"date":"2025-10-10","current":-35.876387,"twenty":-42.933471,"median":-4.885051,"eighty":-2.793892,"marketCap":739032153},{"date":"2025-10-17","current":-31.071514,"twenty":-42.933471,"median":-4.938297,"eighty":-2.810041,"marketCap":640054632},{"date":"2025-10-24","current":-30.751189,"twenty":-42.933471,"median":-5.023963,"eighty":-2.823518,"marketCap":633456131},{"date":"2025-10-31","current":-26.90729,"twenty":-42.933471,"median":-5.036058,"eighty":-2.85203,"marketCap":554274115},{"date":"2025-11-07","current":-27.227615,"twenty":-42.933471,"median":-5.070267,"eighty":-2.869059,"marketCap":560872616},{"date":"2025-11-14","current":-39.880448,"twenty":-42.933471,"median":-5.139722,"eighty":-2.869075,"marketCap":821513420},{"date":"2025-11-21","current":-37.478011,"twenty":-42.933471,"median":-5.162874,"eighty":-2.87464,"marketCap":772024660},{"date":"2025-11-28","current":-38.438986,"twenty":-42.933471,"median":-5.224406,"eighty":-2.89079,"marketCap":791820164},{"date":"2025-12-05","current":-38.919473,"twenty":-42.933471,"median":-5.27146,"eighty":-2.9146,"marketCap":801717916},{"date":"2025-12-12","current":-35.556062,"twenty":-42.933471,"median":-5.523513,"eighty":-2.919421,"marketCap":732433652},{"date":"2025-12-19","current":-35.075575,"twenty":-42.933471,"median":-5.623215,"eighty":-2.919421,"marketCap":722535900},{"date":"2025-12-24","current":-34.1146,"twenty":-42.933471,"median":-5.623215,"eighty":-2.987465,"marketCap":702740395},{"date":"2026-01-02","current":-36.036549,"twenty":-42.93844,"median":-5.742858,"eighty":-3.023897,"marketCap":742331404},{"date":"2026-01-09","current":-34.1146,"twenty":-42.93844,"median":-5.782739,"eighty":-3.096762,"marketCap":702740395},{"date":"2026-01-16","current":-35.075575,"twenty":-42.93844,"median":-5.82262,"eighty":-3.096762,"marketCap":722535900},{"date":"2026-01-23","current":-33.634113,"twenty":-42.93844,"median":-5.862501,"eighty":-3.187843,"marketCap":692842643},{"date":"2026-01-30","current":-31.712163,"twenty":-42.93844,"median":-5.982144,"eighty":-3.213783,"marketCap":653251635},{"date":"2026-02-06","current":-27.387778,"twenty":-42.93844,"median":-6.022025,"eighty":-3.229933,"marketCap":564171867},{"date":"2026-02-13","current":-29.790214,"twenty":-42.933471,"median":-6.101787,"eighty":-3.233384,"marketCap":613660627},{"date":"2026-02-20","current":-37.540239,"twenty":-42.943408,"median":-6.181549,"eighty":-3.265462,"marketCap":773306506},{"date":"2026-02-27","current":-38.068974,"twenty":-42.943408,"median":-6.22143,"eighty":-3.285276,"marketCap":784198147},{"date":"2026-03-06","current":-35.954031,"twenty":-42.943408,"median":-6.341073,"eighty":-3.322573,"marketCap":740631583},{"date":"2026-03-13","current":-38.068974,"twenty":-42.943408,"median":-6.380954,"eighty":-3.370006,"marketCap":784198147},{"date":"2026-03-20","current":-23.042123,"twenty":-42.943408,"median":-6.380954,"eighty":-3.415546,"marketCap":729739942},{"date":"2026-03-27","current":-31.63993,"twenty":-42.943408,"median":-6.420834,"eighty":-3.506628,"marketCap":1002030966},{"date":"2026-04-02","current":-30.264281,"twenty":-42.943408,"median":-6.480656,"eighty":-3.506628,"marketCap":958464402},{"date":"2026-04-10","current":-29.576457,"twenty":-42.943408,"median":-6.500596,"eighty":-3.506628,"marketCap":936681120},{"date":"2026-04-17","current":-26.481246,"twenty":-42.943408,"median":-6.540477,"eighty":-3.506628,"marketCap":838656352},{"date":"2026-04-24","current":-26.481246,"twenty":-42.943408,"median":-6.580358,"eighty":-3.506628,"marketCap":838656352},{"date":"2026-04-30","current":-24.761685,"twenty":-42.943408,"median":-6.580358,"eighty":-3.506628,"marketCap":784198147},{"date":"2026-05-08","current":-23.729948,"twenty":-42.948377,"median":-6.580358,"eighty":-3.506628,"marketCap":751523224},{"date":"2026-05-15","current":-22.354299,"twenty":-42.948377,"median":-6.700001,"eighty":-3.506628,"marketCap":707956661},{"date":"2026-05-22","current":-21.322562,"twenty":-42.943408,"median":-6.779763,"eighty":-3.506628,"marketCap":675281738},{"date":"2026-05-29","current":-20.634737,"twenty":-42.948377,"median":-6.779763,"eighty":-3.506628,"marketCap":653498456},{"date":"2026-06-05","current":-20.634737,"twenty":-42.948377,"median":-6.979168,"eighty":-3.506628,"marketCap":653498456},{"date":"2026-06-12","current":-20.634737,"twenty":-42.948377,"median":-7.398257,"eighty":-3.506628,"marketCap":653498456},{"date":"2026-06-18","current":-20.290825,"twenty":-42.943408,"median":-7.438694,"eighty":-3.506628,"marketCap":642606815},{"date":"2026-06-26","current":-17.195614,"twenty":-42.948377,"median":-7.438694,"eighty":-3.506628,"marketCap":544582047},{"date":"2026-07-03","current":-18.571264,"twenty":-42.948377,"median":-7.485186,"eighty":-3.506628,"marketCap":588148610},{"date":"2026-07-10","current":-18.571264,"twenty":-42.948377,"median":-7.489594,"eighty":-3.506628,"marketCap":588148610},{"date":"2026-07-17","current":-19.603,"twenty":-42.948377,"median":-7.578169,"eighty":-3.506628,"marketCap":620823533},{"date":"2026-07-24","current":-18.571264,"twenty":-42.948377,"median":-7.578169,"eighty":-3.506628,"marketCap":588148610},{"date":"2026-07-31","current":-17.883439,"twenty":-42.948377,"median":-7.624661,"eighty":-3.504957,"marketCap":566365328},{"date":"2026-08-07","current":-16.163878,"twenty":-42.948377,"median":-7.671153,"eighty":-3.504957,"marketCap":511907124},{"date":"2026-08-14","current":-17.195614,"twenty":-42.948377,"median":-7.67171,"eighty":-3.504957,"marketCap":544582047},{"date":"2026-08-21","current":-6.636166,"twenty":-42.948377,"median":-7.672267,"eighty":-3.504957,"marketCap":588148610},{"date":"2026-08-28","current":-6.636166,"twenty":-42.928503,"median":-7.672267,"eighty":-3.504957,"marketCap":588148610},{"date":"2026-09-04","current":-7.946139,"twenty":-39.752318,"median":-7.671153,"eighty":-3.504957,"marketCap":704248610},{"date":"2026-09-11","current":-7.651838,"twenty":-38.535083,"median":-7.671153,"eighty":-3.504957,"marketCap":678165328},{"date":"2026-09-18","current":-7.269246,"twenty":-38.068974,"median":-7.638249,"eighty":-3.504957,"marketCap":644257062},{"date":"2026-09-25","current":-7.357536,"twenty":-37.958499,"median":-7.624661,"eighty":-3.506628,"marketCap":652082047},{"date":"2026-10-02","current":-7.210385,"twenty":-37.478011,"median":-7.578169,"eighty":-3.506628,"marketCap":639040406},{"date":"2026-10-09","current":-7.651838,"twenty":-37.011503,"median":-7.578169,"eighty":-3.506628,"marketCap":678165328},{"date":"2026-10-15","current":-6.945514,"twenty":-36.997524,"median":-7.578169,"eighty":-3.506628,"marketCap":615565452}],"updateTime":1794244524499},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00080\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127247573","title":"CAI CORP: Wensheng Cai Acquires Shares, Long Position Rises to 68.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127247573","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127247573?lang=en_us&edition=fundamental","pubTime":"2026-11-09 17:33","pubTimestamp":1794216802,"startTime":"0","endTime":"0","summary":"On November 6, 2026, Wensheng Cai bought 10.00 million shares of CAI CORP on the SEHK open market at an average of HKD 0.3073 per share, involving about HKD 3.07 million; this was an on-exchange...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115405280","title":"CAI CORP: Longling Capital Ltd Acquires Shares, Long Position Rises to 68.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115405280","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115405280?lang=en_us&edition=fundamental","pubTime":"2026-11-09 17:23","pubTimestamp":1794216219,"startTime":"0","endTime":"0","summary":"Longling Capital Ltd bought 10.00 million shares of CAI CORP on the SEHK open market at an average of HKD 0.3073 per share on November 6, 2026, involving about HKD 3.07 million; as an on-exchange...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158420148","title":"CAI CORP: Wensheng Cai Acquires Shares, Long Position Rises to 68.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158420148","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158420148?lang=en_us&edition=fundamental","pubTime":"2026-11-09 17:16","pubTimestamp":1794215761,"startTime":"0","endTime":"0","summary":"Wensheng Cai bought 10.00 million shares of CAI CORP on the SEHK open market at an average of HKD 0.3073 per share on November 6, 2026, involving about HKD 3.07 million, an on-exchange active trade...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197557627","title":"Longling Capital Raises Stake in CAI Corp by 16.99 Million Shares at HK$0.26 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=1197557627","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197557627?lang=en_us&edition=fundamental","pubTime":"2026-11-04 19:26","pubTimestamp":1793791571,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, Longling Capital increased its holdings in CAI Corp (00080) by 16.99 million shares on November 3, at a price of HK$0.2598 per share,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","EWH","00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184815520","title":"CAI CORP: Wensheng Cai Acquires Shares, Long Position Rises to 68.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184815520","media":"HK Disclosure","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184815520?lang=en_us&edition=fundamental","pubTime":"2026-11-04 17:25","pubTimestamp":1793784354,"startTime":"0","endTime":"0","summary":"Wensheng Cai bought 16.99 million shares of CAI CORP on the SEHK open market at an average of HKD 0.2598 per share on November 3, 2026, involving about HKD 4.41 million. This was an on-exchange...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164169894","title":"CAI CORP: Longling Capital Ltd Acquires Shares, Long Position Rises to 68.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164169894","media":"HK Disclosure","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164169894?lang=en_us&edition=fundamental","pubTime":"2026-11-04 17:25","pubTimestamp":1793784353,"startTime":"0","endTime":"0","summary":"Longling Capital Ltd bought 16.99 million shares of CAI CORP (00080) on the SEHK open market at an average of HKD 0.2598 per share on November 3, 2026, involving about HKD 4.41 million, an...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118533449","title":"CAI CORP: Wensheng Cai Acquires Shares, Long Position Rises to 68.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118533449","media":"HK Disclosure","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118533449?lang=en_us&edition=fundamental","pubTime":"2026-11-04 17:15","pubTimestamp":1793783734,"startTime":"0","endTime":"0","summary":"Wensheng Cai bought 16.99 million shares of CAI CORP on the SEHK open market at an average of HKD 0.2598 per share on November 3, 2026, involving about HKD 4.41 million; this was an on-exchange...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199713933","title":"CAI Corp Confirms Stable Share Capital and Full Public Float Compliance in October 2026 Monthly Return","url":"https://stock-news.laohu8.com/highlight/detail?id=1199713933","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199713933?lang=en_us&edition=fundamental","pubTime":"2026-11-02 11:20","pubTimestamp":1793589639,"startTime":"0","endTime":"0","summary":"CAI Corp (HKEX: 00080) reported no changes in its share capital structure for the month ended 31 October 2026, according to the company’s latest Monthly Return filed with Hong Kong Exchanges and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140884878","title":"CAI Corp Shareholders Unanimously Approve Auditor Switch to Baker Tilly and Adopt New Memorandum & Articles","url":"https://stock-news.laohu8.com/highlight/detail?id=1140884878","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140884878?lang=en_us&edition=fundamental","pubTime":"2026-10-30 16:42","pubTimestamp":1793349739,"startTime":"0","endTime":"0","summary":"CAI Corp (00080) announced that all resolutions tabled at its Extraordinary General Meeting (EGM) on 30 October 2026 were passed by overwhelming shareholder support. The two resolutions—an ordinary...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679298572","title":"CAI Holds Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2679298572","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2679298572?lang=en_us&edition=fundamental","pubTime":"2026-10-30 16:32","pubTimestamp":1793349162,"startTime":"0","endTime":"0","summary":"CAI Holds Extraordinary General MeetingCAI shareholders ratified Baker Tilly Hong Kong’s appointment as auditor at an extraordinary general meeting on October 30, 2026.The auditor’s appointment took e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261030:nNDL9k0nYf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678534436","title":"Insiders Re-Evaluate Their HK$382.8m Stock Purchase As CAI Falls To HK$600m","url":"https://stock-news.laohu8.com/highlight/detail?id=2678534436","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678534436?lang=en_us&edition=fundamental","pubTime":"2026-10-28 07:04","pubTimestamp":1793142290,"startTime":"0","endTime":"0","summary":"The recent price decline of 20% in CAI Corp's ( HKG:80 ) stock may have disappointed insiders who bought HK$382.8m...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7131000-choice2-card/1788937664993","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7131000-choice2-card/1788937664993"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-80/cai-shares/news/insiders-re-evaluate-their-hk3828m-stock-purchase-as-cai-fal","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-80/cai-shares/news/insiders-re-evaluate-their-hk3828m-stock-purchase-as-cai-fal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4104","BK4139","CAI","BK1511","00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172068672","title":"CAI CORP Reports Unaudited Net Asset Value of Approximately HK$0.15 Per Share as of End-September","url":"https://stock-news.laohu8.com/highlight/detail?id=1172068672","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172068672?lang=en_us&edition=fundamental","pubTime":"2026-10-15 12:04","pubTimestamp":1792037052,"startTime":"0","endTime":"0","summary":"CAI CORP (00080) has released an announcement stating that, as of September 30, 2026, the unaudited net asset value per share of CAI CORP (the Company) and its subsidiaries was approximately HK$0.15.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","EWH","00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122852814","title":"CAI Corp Schedules 30 Oct 2026 EGM to Appoint Baker Tilly as Auditor and Adopt New Memorandum & Articles","url":"https://stock-news.laohu8.com/highlight/detail?id=1122852814","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122852814?lang=en_us&edition=fundamental","pubTime":"2026-10-12 17:01","pubTimestamp":1791795706,"startTime":"0","endTime":"0","summary":"CAI Corp, an exempted company incorporated in the Cayman Islands, has convened an Extraordinary General Meeting (EGM) for 30 October 2026 at 11:00 a.m. on the 11th floor of CAI Building, 54–58...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168831220","title":"CAI Corp Publishes Circular and Sets Extraordinary General Meeting for 30 October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1168831220","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168831220?lang=en_us&edition=fundamental","pubTime":"2026-10-12 16:42","pubTimestamp":1791794535,"startTime":"0","endTime":"0","summary":"On 12 October 2026, CAI Corp (Cayman Islands-incorporated; stock code 00080) released its latest shareholder documentation, including a circular dated the same day and the notice convening an...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111477522","title":"CAI Corp Seeks Shareholder Nod for Baker Tilly as New Auditor and for Overhaul of Constitutional Documents","url":"https://stock-news.laohu8.com/highlight/detail?id=1111477522","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111477522?lang=en_us&edition=fundamental","pubTime":"2026-10-12 16:42","pubTimestamp":1791794533,"startTime":"0","endTime":"0","summary":"CAI Corp has issued a circular dated 12 October 2026 convening an Extraordinary General Meeting (EGM) for 30 October 2026 to approve two key matters: the appointment of Baker Tilly Hong Kong Limited...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115768901","title":"CAI Corp Schedules 30 Oct 2026 EGM to Ratify Baker Tilly as Auditor and Adopt Revised Memorandum & Articles","url":"https://stock-news.laohu8.com/highlight/detail?id=1115768901","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115768901?lang=en_us&edition=fundamental","pubTime":"2026-10-12 16:41","pubTimestamp":1791794468,"startTime":"0","endTime":"0","summary":"CAI Corp has issued a notice convening an Extraordinary General Meeting (EGM) for 11:00 a.m. on Friday, 30 October 2026 at the company’s headquarters, 11/F, CAI Building, 54–58 Electric Road, Tin...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179027701","title":"CAI Corp Announces Auditor Transition from Elite Partners to Baker Tilly","url":"https://stock-news.laohu8.com/highlight/detail?id=1179027701","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179027701?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:41","pubTimestamp":1789634505,"startTime":"0","endTime":"0","summary":"CAI Corp disclosed that Elite Partners CPA Limited has resigned as the Group’s auditor effective 17 September 2026. Elite Partners cited resource constraints relative to the expected expansion of CAI...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175411944","title":"CAI Corp Appoints New Auditor Following Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=1175411944","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175411944?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:36","pubTimestamp":1789634193,"startTime":"0","endTime":"0","summary":"CAI Corp (00080) has announced that Baker Tilly Hong Kong has been appointed as its new auditor, effective immediately after the resignation of the previous firm.The company disclosed that CCIF CPA...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080","BK1511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101800388","title":"CAI Corp Reports Estimated Net Asset Value Per Share at End of August","url":"https://stock-news.laohu8.com/highlight/detail?id=1101800388","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101800388?lang=en_us&edition=fundamental","pubTime":"2026-09-15 12:06","pubTimestamp":1789445181,"startTime":"0","endTime":"0","summary":"CAI Corp has announced that as of 31 August 2026, the unaudited net asset value per share of the company and its subsidiaries stood at approximately HK$0.16.This figure reflects the company's latest...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWH","00080","BK1511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171258499","title":"CAI Corp Publishes 2026 Interim Report Online; Shareholders Invited to Opt for E-Communication","url":"https://stock-news.laohu8.com/highlight/detail?id=1171258499","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171258499?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:49","pubTimestamp":1788515351,"startTime":"0","endTime":"0","summary":"CAI Corp, an exempted company incorporated in the Cayman Islands (stock name: CAI CORP), announced that its 2026 Interim Report is now available on both the company’s website...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}]}}