PUXING ENERGY

0.560

+0.000

Volume:- -

Turnover:- -

Market Cap:256.82M

PE:3.99

High:0.560

Open:0.560

Low:0.560

Close:0.560

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PUXING ENERGY

Exchange:

- -

Establishment Date:

- -

Employees:

291

Office Location:

No.181-1 Hejiatang,Chongxian Subdistrict,Linping District,Hangzhou,Zhejiang Province,China

Website:

- -

Zip Code:

311108

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00090/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00090","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00090\",,,,,undefined,":{"symbol":"00090","market":"HK","secType":"STK","nameCN":"PUXING ENERGY","latestPrice":0.56,"timestamp":1746147604200,"preClose":0.56,"halted":0,"volume":0,"delay":0,"floatShares":458600000,"shares":458600000,"eps":0.1403948498577861,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 09:00:04","open":0.56,"high":0.56,"low":0.56,"amount":0,"amplitude":0,"askPrice":0.56,"askSize":30000,"bidPrice":0.53,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.1403948498577861,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1247155200000,"exchange":"SEHK","adjPreClose":0.56,"dividendRate":0.025025,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00090\",,,,,undefined,":{"symbol":"00090","floatShares":458600000,"roa":"4.10%","roe":"7.08%","lyrEps":0.140395,"shares":458600000,"dividePrice":0.014141,"high":0.56,"amplitude":0,"preClose":0.56,"low":0.56,"week52Low":0.28,"pbRate":"0.27","psRate":"0.45","week52High":0.77,"institutionHeld":0,"latestPrice":0.56,"committee":-0.764706,"eps":0.1403948498577861,"divideRate":0.025025,"volume":0,"delay":0,"ttmEps":0.1403948498577861,"open":0.56,"prevYearClose":0.56,"prevWeekClose":0.54,"prevMonthClose":0.56,"prevQuarterClose":0.6,"fiveDayClose":0.59,"twentyDayClose":0.6,"sixtyDayClose":0.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":60423886,"employeeNum":291,"address":"No.181-1 Hejiatang,Chongxian Subdistrict,Linping District,Hangzhou,Zhejiang Province,China","zipCode":"311108"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"PUXING ENERGY","nameEN":"PUXING ENERGY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00090\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00090\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00090","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00090","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00090","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00090","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-06-21","symbol":"00090","amount":0.026,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-23","defaultRemindTime":1687311000000,"name":"普星洁能","recordDate":"2023-07-07","payableDate":"2023-06-23","currency":"HKD","dateTimestamp":1687276800000,"payDate":"2023-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00090\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.03,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-27","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-06-26","value":0.035,"currency":"HKD"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-24","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00090\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00090\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00090","date":"2025-04-30","current":4.019959,"percent":0.980504,"low":1.444439,"twenty":2.152275,"median":2.730328,"eighty":3.202975,"high":4.571562,"avg":2.687223,"sd":0.619533,"marketCap":256816000},"quantilePoints":[{"date":"2020-05-08","current":2.625123,"twenty":2.493876,"median":5.19245,"eighty":5.320108,"marketCap":302676000},{"date":"2020-05-15","current":2.635539,"twenty":2.533354,"median":5.150115,"eighty":5.308169,"marketCap":302676000},{"date":"2020-05-22","current":2.76422,"twenty":2.575185,"median":5.094157,"eighty":5.301725,"marketCap":316434000},{"date":"2020-05-29","current":2.44761,"twenty":2.562354,"median":4.927227,"eighty":5.300793,"marketCap":279746000},{"date":"2020-06-05","current":2.748566,"twenty":2.56855,"median":4.873075,"eighty":5.30016,"marketCap":316434000},{"date":"2020-06-12","current":2.509799,"twenty":2.558517,"median":4.795116,"eighty":5.297027,"marketCap":288918000},{"date":"2020-06-19","current":2.664294,"twenty":2.56855,"median":4.536779,"eighty":5.292993,"marketCap":307262000},{"date":"2020-06-26","current":2.746312,"twenty":2.575081,"median":4.531215,"eighty":5.290912,"marketCap":316434000},{"date":"2020-07-03","current":2.781826,"twenty":2.581808,"median":2.808208,"eighty":5.288564,"marketCap":321020000},{"date":"2020-07-10","current":2.637454,"twenty":2.585333,"median":2.799906,"eighty":5.283235,"marketCap":307262000},{"date":"2020-07-17","current":2.554664,"twenty":2.581808,"median":2.781386,"eighty":5.28106,"marketCap":298090000},{"date":"2020-07-24","current":2.722531,"twenty":2.581808,"median":2.757697,"eighty":5.279238,"marketCap":316434000},{"date":"2020-07-31","current":2.62819,"twenty":2.585333,"median":2.747183,"eighty":5.278442,"marketCap":307262000},{"date":"2020-08-07","current":2.703727,"twenty":2.588077,"median":2.743804,"eighty":5.275752,"marketCap":316434000},{"date":"2020-08-14","current":2.579702,"twenty":2.57997,"median":2.716141,"eighty":5.273045,"marketCap":302676000},{"date":"2020-08-21","current":2.684781,"twenty":2.57997,"median":2.711005,"eighty":5.269576,"marketCap":316434000},{"date":"2020-08-28","current":2.102291,"twenty":2.57997,"median":2.709458,"eighty":5.268455,"marketCap":321020000},{"date":"2020-09-04","current":1.975468,"twenty":2.573437,"median":2.702568,"eighty":5.265714,"marketCap":302676000},{"date":"2020-09-11","current":1.913554,"twenty":2.550312,"median":2.698907,"eighty":5.252083,"marketCap":293504000},{"date":"2020-09-18","current":1.835956,"twenty":2.509599,"median":2.688344,"eighty":5.235832,"marketCap":284332000},{"date":"2020-09-25","current":1.761112,"twenty":2.464839,"median":2.683597,"eighty":5.224187,"marketCap":270574000},{"date":"2020-09-30","current":1.752751,"twenty":2.445019,"median":2.680206,"eighty":5.216434,"marketCap":270574000},{"date":"2020-10-09","current":1.75716,"twenty":2.428445,"median":2.675074,"eighty":5.211284,"marketCap":275160000},{"date":"2020-10-16","current":1.757881,"twenty":2.388114,"median":2.662255,"eighty":5.209711,"marketCap":275160000},{"date":"2020-10-23","current":1.755161,"twenty":2.35164,"median":2.638516,"eighty":5.206793,"marketCap":275160000},{"date":"2020-10-30","current":1.637897,"twenty":2.062386,"median":2.637454,"eighty":5.201678,"marketCap":256816000},{"date":"2020-11-06","current":1.705698,"twenty":1.97387,"median":2.635543,"eighty":5.195309,"marketCap":270574000},{"date":"2020-11-13","current":1.559837,"twenty":1.922851,"median":2.633191,"eighty":5.192685,"marketCap":247644000},{"date":"2020-11-20","current":1.578822,"twenty":1.884743,"median":2.629365,"eighty":5.189256,"marketCap":252230000},{"date":"2020-11-27","current":1.640067,"twenty":1.834438,"median":2.627092,"eighty":5.173355,"marketCap":261402000},{"date":"2020-12-04","current":1.685485,"twenty":1.796899,"median":2.617936,"eighty":5.147303,"marketCap":270574000},{"date":"2020-12-11","current":1.60362,"twenty":1.759708,"median":2.608052,"eighty":5.111757,"marketCap":256816000},{"date":"2020-12-18","current":1.658203,"twenty":1.75636,"median":2.601895,"eighty":5.094717,"marketCap":265988000},{"date":"2020-12-24","current":1.570814,"twenty":1.753285,"median":2.598583,"eighty":5.067123,"marketCap":252230000},{"date":"2020-12-31","current":1.598719,"twenty":1.752619,"median":2.596235,"eighty":5.007624,"marketCap":256816000},{"date":"2021-01-08","current":1.499569,"twenty":1.498357,"median":1.582131,"eighty":1.598855,"marketCap":243058000},{"date":"2021-01-15","current":1.5017,"twenty":1.487129,"median":1.501041,"eighty":1.597794,"marketCap":243058000},{"date":"2021-01-22","current":1.58737,"twenty":1.498051,"median":1.533074,"eighty":1.597794,"marketCap":256816000},{"date":"2021-01-29","current":1.546241,"twenty":1.499365,"median":1.552418,"eighty":1.598855,"marketCap":252230000},{"date":"2021-02-05","current":1.498993,"twenty":1.499365,"median":1.551189,"eighty":1.597794,"marketCap":243058000},{"date":"2021-02-11","current":1.666301,"twenty":1.499894,"median":1.55299,"eighty":1.598923,"marketCap":270574000},{"date":"2021-02-19","current":1.919645,"twenty":1.500645,"median":1.554099,"eighty":1.611249,"marketCap":311848000},{"date":"2021-02-26","current":1.923874,"twenty":1.505959,"median":1.579163,"eighty":1.671008,"marketCap":311848000},{"date":"2021-03-05","current":1.871982,"twenty":1.523842,"median":1.58737,"eighty":1.834757,"marketCap":302676000},{"date":"2021-03-12","current":1.818438,"twenty":1.527471,"median":1.598889,"eighty":1.847658,"marketCap":293504000},{"date":"2021-03-19","current":1.847466,"twenty":1.52873,"median":1.610925,"eighty":1.847612,"marketCap":298090000},{"date":"2021-03-26","current":1.827109,"twenty":1.530627,"median":1.647769,"eighty":1.847612,"marketCap":293504000},{"date":"2021-04-01","current":2.774665,"twenty":1.533074,"median":1.669284,"eighty":1.865263,"marketCap":408154000},{"date":"2021-04-09","current":2.892984,"twenty":1.540974,"median":1.732383,"eighty":1.865945,"marketCap":426498000},{"date":"2021-04-16","current":2.789101,"twenty":1.54921,"median":1.801914,"eighty":1.912711,"marketCap":412740000},{"date":"2021-04-23","current":2.874876,"twenty":1.55227,"median":1.818438,"eighty":2.005832,"marketCap":426498000},{"date":"2021-04-30","current":2.986216,"twenty":1.553384,"median":1.827724,"eighty":2.791015,"marketCap":444842000},{"date":"2021-05-07","current":2.966992,"twenty":1.553918,"median":1.834819,"eighty":2.836167,"marketCap":444842000},{"date":"2021-05-14","current":2.968925,"twenty":1.557279,"median":1.846611,"eighty":2.871989,"marketCap":444842000},{"date":"2021-05-21","current":2.906908,"twenty":1.566118,"median":1.847557,"eighty":2.886599,"marketCap":435670000},{"date":"2021-05-28","current":3.18155,"twenty":1.57857,"median":1.848809,"eighty":2.937125,"marketCap":481530000},{"date":"2021-06-04","current":3.16626,"twenty":1.582729,"median":1.865657,"eighty":2.968152,"marketCap":476944000},{"date":"2021-06-11","current":2.892467,"twenty":1.585124,"median":1.866327,"eighty":2.968152,"marketCap":435670000},{"date":"2021-06-18","current":2.793332,"twenty":1.589331,"median":1.908088,"eighty":2.965771,"marketCap":417326000},{"date":"2021-06-25","current":2.948668,"twenty":1.597485,"median":1.923115,"eighty":2.965771,"marketCap":440256000},{"date":"2021-07-02","current":3.046137,"twenty":1.598719,"median":2.020084,"eighty":2.986005,"marketCap":454014000},{"date":"2021-07-09","current":2.987592,"twenty":1.599059,"median":2.765854,"eighty":2.988789,"marketCap":444842000},{"date":"2021-07-16","current":2.833651,"twenty":1.609016,"median":2.791216,"eighty":2.994841,"marketCap":421912000},{"date":"2021-07-23","current":2.864727,"twenty":1.610925,"median":2.794483,"eighty":2.988789,"marketCap":426498000},{"date":"2021-07-30","current":2.732333,"twenty":1.61133,"median":2.792394,"eighty":2.987592,"marketCap":408154000},{"date":"2021-08-06","current":2.800496,"twenty":1.629238,"median":2.789101,"eighty":2.986216,"marketCap":417326000},{"date":"2021-08-13","current":2.981082,"twenty":1.666301,"median":2.792394,"eighty":2.986005,"marketCap":444842000},{"date":"2021-08-20","current":2.866274,"twenty":1.66641,"median":2.794483,"eighty":2.982643,"marketCap":426498000},{"date":"2021-08-27","current":2.822898,"twenty":1.672158,"median":2.799889,"eighty":2.981082,"marketCap":421912000},{"date":"2021-09-03","current":2.883093,"twenty":1.732383,"median":2.800992,"eighty":2.974728,"marketCap":431084000},{"date":"2021-09-10","current":2.814513,"twenty":1.750804,"median":2.820918,"eighty":2.968925,"marketCap":421912000},{"date":"2021-09-17","current":2.822862,"twenty":1.787448,"median":2.818314,"eighty":2.966992,"marketCap":421912000},{"date":"2021-09-24","current":2.729549,"twenty":1.810594,"median":2.814513,"eighty":2.962106,"marketCap":408154000},{"date":"2021-09-30","current":2.934412,"twenty":1.816766,"median":2.814513,"eighty":2.959354,"marketCap":440256000},{"date":"2021-10-08","current":2.751137,"twenty":1.817872,"median":2.817805,"eighty":2.963061,"marketCap":412740000},{"date":"2021-10-15","current":2.535421,"twenty":1.820073,"median":2.807752,"eighty":2.959864,"marketCap":380638000},{"date":"2021-10-22","current":2.456688,"twenty":1.824359,"median":2.799283,"eighty":2.956733,"marketCap":371466000},{"date":"2021-10-29","current":2.432373,"twenty":1.827601,"median":2.794184,"eighty":2.952066,"marketCap":366880000},{"date":"2021-11-05","current":2.185535,"twenty":1.830808,"median":2.791456,"eighty":2.948656,"marketCap":330192000},{"date":"2021-11-12","current":2.327711,"twenty":1.834633,"median":2.788255,"eighty":2.944835,"marketCap":353122000},{"date":"2021-11-19","current":2.300736,"twenty":1.838525,"median":2.770073,"eighty":2.937242,"marketCap":348536000},{"date":"2021-11-26","current":2.239474,"twenty":1.845092,"median":2.763043,"eighty":2.934296,"marketCap":339364000},{"date":"2021-12-03","current":2.507207,"twenty":1.84661,"median":2.759619,"eighty":2.932841,"marketCap":380638000},{"date":"2021-12-10","current":2.442622,"twenty":1.846957,"median":2.751073,"eighty":2.930451,"marketCap":371466000},{"date":"2021-12-17","current":2.414134,"twenty":1.847539,"median":2.746895,"eighty":2.928037,"marketCap":366880000},{"date":"2021-12-24","current":2.321388,"twenty":1.847653,"median":2.736031,"eighty":2.921105,"marketCap":353122000},{"date":"2021-12-31","current":2.466761,"twenty":1.847891,"median":2.732317,"eighty":2.913022,"marketCap":376052000},{"date":"2022-01-07","current":2.445965,"twenty":2.400957,"median":2.442028,"eighty":2.446448,"marketCap":371466000},{"date":"2022-01-14","current":2.410518,"twenty":2.34033,"median":2.412902,"eighty":2.445645,"marketCap":366880000},{"date":"2022-01-21","current":2.37495,"twenty":2.348377,"median":2.40857,"eighty":2.44339,"marketCap":362294000},{"date":"2022-01-28","current":2.350888,"twenty":2.348377,"median":2.376327,"eighty":2.43894,"marketCap":357708000},{"date":"2022-02-04","current":2.382195,"twenty":2.350202,"median":2.379587,"eighty":2.436882,"marketCap":362294000},{"date":"2022-02-11","current":2.467674,"twenty":2.350888,"median":2.382195,"eighty":2.442438,"marketCap":376052000},{"date":"2022-02-18","current":2.425667,"twenty":2.368508,"median":2.409225,"eighty":2.445965,"marketCap":371466000},{"date":"2022-02-25","current":2.330083,"twenty":2.364598,"median":2.39901,"eighty":2.445432,"marketCap":357708000},{"date":"2022-03-04","current":2.239606,"twenty":2.350888,"median":2.385882,"eighty":2.442438,"marketCap":343950000},{"date":"2022-03-11","current":2.2729,"twenty":2.328541,"median":2.380558,"eighty":2.442028,"marketCap":348536000},{"date":"2022-03-18","current":2.281999,"twenty":2.322409,"median":2.37531,"eighty":2.436882,"marketCap":348536000},{"date":"2022-03-25","current":2.341953,"twenty":2.284168,"median":2.370422,"eighty":2.425667,"marketCap":357708000},{"date":"2022-04-01","current":2.546993,"twenty":2.294507,"median":2.37345,"eighty":2.442028,"marketCap":325606000},{"date":"2022-04-08","current":2.510033,"twenty":2.310108,"median":2.376327,"eighty":2.445539,"marketCap":321020000},{"date":"2022-04-14","current":2.442357,"twenty":2.314925,"median":2.37877,"eighty":2.443636,"marketCap":311848000},{"date":"2022-04-22","current":2.452276,"twenty":2.318286,"median":2.382192,"eighty":2.446689,"marketCap":307262000},{"date":"2022-04-29","current":2.417991,"twenty":2.318286,"median":2.38219,"eighty":2.445752,"marketCap":298090000},{"date":"2022-05-06","current":2.363221,"twenty":2.322501,"median":2.380558,"eighty":2.444833,"marketCap":288918000},{"date":"2022-05-13","current":2.368081,"twenty":2.315537,"median":2.376983,"eighty":2.442438,"marketCap":284332000},{"date":"2022-05-20","current":2.335315,"twenty":2.315537,"median":2.37877,"eighty":2.442357,"marketCap":284332000},{"date":"2022-05-27","current":2.412741,"twenty":2.315537,"median":2.376983,"eighty":2.442028,"marketCap":293504000},{"date":"2022-06-02","current":2.474856,"twenty":2.320191,"median":2.38219,"eighty":2.445539,"marketCap":302676000},{"date":"2022-06-10","current":2.378351,"twenty":2.322198,"median":2.382192,"eighty":2.446206,"marketCap":288918000},{"date":"2022-06-17","current":2.305376,"twenty":2.322198,"median":2.382195,"eighty":2.445539,"marketCap":279746000},{"date":"2022-06-24","current":2.258591,"twenty":2.315231,"median":2.381374,"eighty":2.443037,"marketCap":275160000},{"date":"2022-06-30","current":2.337902,"twenty":2.309114,"median":2.379289,"eighty":2.442389,"marketCap":284332000},{"date":"2022-07-08","current":2.22249,"twenty":2.286696,"median":2.37567,"eighty":2.44216,"marketCap":270574000},{"date":"2022-07-15","current":2.205258,"twenty":2.280302,"median":2.372402,"eighty":2.440773,"marketCap":265988000},{"date":"2022-07-22","current":2.127819,"twenty":2.26616,"median":2.370422,"eighty":2.439611,"marketCap":256816000},{"date":"2022-07-29","current":2.35293,"twenty":2.261939,"median":2.368295,"eighty":2.437896,"marketCap":284332000},{"date":"2022-08-05","current":2.1687,"twenty":2.261088,"median":2.363568,"eighty":2.436888,"marketCap":261402000},{"date":"2022-08-12","current":2.279736,"twenty":2.259751,"median":2.361616,"eighty":2.434813,"marketCap":275160000},{"date":"2022-08-19","current":2.302786,"twenty":2.261088,"median":2.360333,"eighty":2.434813,"marketCap":275160000},{"date":"2022-08-26","current":2.971175,"twenty":2.256166,"median":2.359079,"eighty":2.434813,"marketCap":261402000},{"date":"2022-09-02","current":2.929567,"twenty":2.259751,"median":2.362898,"eighty":2.440773,"marketCap":256816000},{"date":"2022-09-09","current":2.888249,"twenty":2.261088,"median":2.364083,"eighty":2.445645,"marketCap":252230000},{"date":"2022-09-16","current":3.074196,"twenty":2.26178,"median":2.368295,"eighty":2.45092,"marketCap":265988000},{"date":"2022-09-23","current":3.026285,"twenty":2.262639,"median":2.370422,"eighty":2.464075,"marketCap":256816000},{"date":"2022-09-30","current":3.020514,"twenty":2.265178,"median":2.372402,"eighty":2.468421,"marketCap":256816000},{"date":"2022-10-07","current":2.697043,"twenty":2.268573,"median":2.37531,"eighty":2.477446,"marketCap":229300000},{"date":"2022-10-14","current":2.780475,"twenty":2.27088,"median":2.378351,"eighty":2.509809,"marketCap":233886000},{"date":"2022-10-21","current":2.744753,"twenty":2.274193,"median":2.381374,"eighty":2.540859,"marketCap":229300000},{"date":"2022-10-28","current":2.721967,"twenty":2.279372,"median":2.389569,"eighty":2.709217,"marketCap":227007000},{"date":"2022-11-04","current":2.831883,"twenty":2.279431,"median":2.397231,"eighty":2.718144,"marketCap":238472000},{"date":"2022-11-11","current":2.563968,"twenty":2.279584,"median":2.401442,"eighty":2.726858,"marketCap":217835000},{"date":"2022-11-18","current":2.626945,"twenty":2.279748,"median":2.408093,"eighty":2.726858,"marketCap":222421000},{"date":"2022-11-25","current":2.729849,"twenty":2.280016,"median":2.40988,"eighty":2.729495,"marketCap":229300000},{"date":"2022-12-02","current":2.683534,"twenty":2.281015,"median":2.411427,"eighty":2.729495,"marketCap":229300000},{"date":"2022-12-09","current":2.632248,"twenty":2.281574,"median":2.412756,"eighty":2.729495,"marketCap":227007000},{"date":"2022-12-16","current":2.718355,"twenty":2.282088,"median":2.416056,"eighty":2.727903,"marketCap":233886000},{"date":"2022-12-23","current":3.197068,"twenty":2.28279,"median":2.420535,"eighty":2.737795,"marketCap":275160000},{"date":"2022-12-30","current":3.421917,"twenty":2.283823,"median":2.425248,"eighty":2.750079,"marketCap":298090000},{"date":"2023-01-06","current":3.282901,"twenty":2.286696,"median":2.426616,"eighty":2.794072,"marketCap":288918000},{"date":"2023-01-13","current":3.272426,"twenty":2.289785,"median":2.432301,"eighty":2.833741,"marketCap":293504000},{"date":"2023-01-20","current":3.403898,"twenty":2.291052,"median":2.43689,"eighty":2.859772,"marketCap":302676000},{"date":"2023-01-27","current":3.506329,"twenty":2.291272,"median":2.438146,"eighty":2.878201,"marketCap":311848000},{"date":"2023-02-03","current":3.436968,"twenty":2.292577,"median":2.442028,"eighty":2.888249,"marketCap":307262000},{"date":"2023-02-10","current":3.251312,"twenty":2.294507,"median":2.443935,"eighty":2.903381,"marketCap":288918000},{"date":"2023-02-17","current":3.33446,"twenty":2.302786,"median":2.447172,"eighty":2.929567,"marketCap":293504000},{"date":"2023-02-24","current":3.481222,"twenty":2.305376,"median":2.455166,"eighty":2.985349,"marketCap":302676000},{"date":"2023-03-03","current":3.40651,"twenty":2.311606,"median":2.460045,"eighty":3.020464,"marketCap":298090000},{"date":"2023-03-10","current":3.326246,"twenty":3.323593,"median":3.376494,"eighty":3.428782,"marketCap":288918000},{"date":"2023-03-17","current":3.55583,"twenty":2.345918,"median":2.948639,"eighty":7.152265,"marketCap":311848000},{"date":"2023-03-24","current":3.308675,"twenty":2.345918,"median":2.948639,"eighty":7.112195,"marketCap":293504000},{"date":"2023-03-31","current":3.177856,"twenty":2.346057,"median":2.948653,"eighty":7.05418,"marketCap":279746000},{"date":"2023-04-06","current":2.867129,"twenty":2.346196,"median":2.944246,"eighty":7.035417,"marketCap":252230000},{"date":"2023-04-14","current":4.404556,"twenty":2.345779,"median":2.938827,"eighty":7.003476,"marketCap":261402000},{"date":"2023-04-21","current":4.097572,"twenty":2.345779,"median":2.938827,"eighty":6.965428,"marketCap":243058000},{"date":"2023-04-28","current":4.361989,"twenty":2.345779,"median":2.938827,"eighty":6.953702,"marketCap":256816000},{"date":"2023-05-05","current":3.849374,"twenty":2.345779,"median":2.938827,"eighty":6.928335,"marketCap":227007000},{"date":"2023-05-12","current":3.915217,"twenty":2.345779,"median":2.938827,"eighty":6.90245,"marketCap":229300000},{"date":"2023-05-19","current":3.891637,"twenty":2.345779,"median":2.938827,"eighty":6.86338,"marketCap":224714000},{"date":"2023-05-25","current":3.827967,"twenty":2.345918,"median":2.939128,"eighty":6.818812,"marketCap":220128000},{"date":"2023-06-02","current":3.68095,"twenty":2.345779,"median":2.938827,"eighty":6.742546,"marketCap":210956000},{"date":"2023-06-09","current":3.726337,"twenty":2.345779,"median":2.938827,"eighty":6.663646,"marketCap":213249000},{"date":"2023-06-16","current":3.623485,"twenty":2.345779,"median":2.938827,"eighty":6.629034,"marketCap":206370000},{"date":"2023-06-23","current":3.481431,"twenty":2.345779,"median":2.938827,"eighty":6.566125,"marketCap":197198000},{"date":"2023-06-30","current":3.390656,"twenty":2.345779,"median":2.938827,"eighty":6.448475,"marketCap":190319000},{"date":"2023-07-07","current":3.683801,"twenty":2.345918,"median":2.939128,"eighty":6.376547,"marketCap":206370000},{"date":"2023-07-14","current":3.59246,"twenty":2.345918,"median":2.939128,"eighty":6.353367,"marketCap":204077000},{"date":"2023-07-21","current":3.487575,"twenty":2.345918,"median":2.939128,"eighty":6.213765,"marketCap":197198000},{"date":"2023-07-28","current":3.247731,"twenty":2.345918,"median":2.939128,"eighty":6.198811,"marketCap":183440000},{"date":"2023-08-04","current":3.242341,"twenty":2.345918,"median":2.939128,"eighty":6.175893,"marketCap":183440000},{"date":"2023-08-11","current":3.179234,"twenty":2.345918,"median":2.939128,"eighty":6.131973,"marketCap":178854000},{"date":"2023-08-18","current":3.284267,"twenty":2.345918,"median":2.939128,"eighty":6.114858,"marketCap":183440000},{"date":"2023-08-25","current":3.118515,"twenty":2.345918,"median":2.939128,"eighty":6.106536,"marketCap":174268000},{"date":"2023-09-01","current":3.33833,"twenty":2.345918,"median":2.939128,"eighty":6.085356,"marketCap":188026000},{"date":"2023-09-08","current":3.295706,"twenty":2.345918,"median":2.939128,"eighty":6.04694,"marketCap":183440000},{"date":"2023-09-15","current":3.270349,"twenty":2.345918,"median":2.939128,"eighty":6.028835,"marketCap":183440000},{"date":"2023-09-22","current":3.161534,"twenty":2.345918,"median":2.939128,"eighty":5.995528,"marketCap":176561000},{"date":"2023-09-29","current":2.869201,"twenty":2.346057,"median":2.938827,"eighty":5.967048,"marketCap":160510000},{"date":"2023-10-06","current":2.9936,"twenty":2.346057,"median":2.932521,"eighty":5.936422,"marketCap":167389000},{"date":"2023-10-13","current":3.080218,"twenty":2.346057,"median":2.932521,"eighty":5.76308,"marketCap":171975000},{"date":"2023-10-20","current":3.002705,"twenty":2.346196,"median":2.934121,"eighty":5.738667,"marketCap":167389000},{"date":"2023-10-27","current":3.045145,"twenty":2.346057,"median":2.932521,"eighty":5.680306,"marketCap":169682000},{"date":"2023-11-03","current":3.037081,"twenty":2.346057,"median":2.930333,"eighty":5.671473,"marketCap":169682000},{"date":"2023-11-10","current":3.037716,"twenty":2.346057,"median":2.930333,"eighty":5.584088,"marketCap":169682000},{"date":"2023-11-17","current":3.173296,"twenty":2.346057,"median":2.930333,"eighty":5.529571,"marketCap":178854000},{"date":"2023-11-24","current":3.147385,"twenty":2.346057,"median":2.930333,"eighty":5.522307,"marketCap":178854000},{"date":"2023-12-01","current":3.054019,"twenty":2.346057,"median":2.930333,"eighty":5.484262,"marketCap":174268000},{"date":"2023-12-08","current":3.10676,"twenty":2.346057,"median":2.930333,"eighty":5.443465,"marketCap":176561000},{"date":"2023-12-15","current":3.048807,"twenty":2.346057,"median":2.930333,"eighty":5.381452,"marketCap":174268000},{"date":"2023-12-22","current":2.97056,"twenty":2.346057,"median":2.930333,"eighty":5.351285,"marketCap":169682000},{"date":"2023-12-29","current":2.954805,"twenty":2.346057,"median":2.929656,"eighty":5.328691,"marketCap":169682000},{"date":"2024-01-05","current":3.016005,"twenty":2.346057,"median":2.929656,"eighty":5.317252,"marketCap":171975000},{"date":"2024-01-12","current":2.974209,"twenty":2.346057,"median":2.929656,"eighty":5.303097,"marketCap":169682000},{"date":"2024-01-19","current":2.938052,"twenty":2.346057,"median":2.92759,"eighty":5.292993,"marketCap":167389000},{"date":"2024-01-26","current":2.989936,"twenty":2.346057,"median":2.925544,"eighty":5.280179,"marketCap":169682000},{"date":"2024-02-02","current":2.912841,"twenty":2.346057,"median":2.920576,"eighty":5.271444,"marketCap":165096000},{"date":"2024-02-09","current":2.979082,"twenty":2.347108,"median":2.91455,"eighty":5.265714,"marketCap":169682000},{"date":"2024-02-16","current":2.89794,"twenty":2.346196,"median":2.912542,"eighty":5.216434,"marketCap":165096000},{"date":"2024-02-23","current":2.872835,"twenty":2.346196,"median":2.909389,"eighty":5.199362,"marketCap":162803000},{"date":"2024-03-01","current":2.911482,"twenty":2.346335,"median":2.909079,"eighty":5.187126,"marketCap":165096000},{"date":"2024-03-08","current":2.869768,"twenty":2.346335,"median":2.908611,"eighty":5.094157,"marketCap":162803000},{"date":"2024-03-15","current":2.831855,"twenty":2.346335,"median":2.902058,"eighty":4.881855,"marketCap":160510000},{"date":"2024-03-22","current":2.834448,"twenty":2.346335,"median":2.893597,"eighty":4.579013,"marketCap":160510000},{"date":"2024-03-28","current":3.168519,"twenty":2.346335,"median":2.888823,"eighty":4.531215,"marketCap":178854000},{"date":"2024-04-05","current":2.153495,"twenty":2.34236,"median":2.884855,"eighty":4.330542,"marketCap":165096000},{"date":"2024-04-12","current":2.152273,"twenty":2.334467,"median":2.883164,"eighty":4.146543,"marketCap":165096000},{"date":"2024-04-19","current":2.124194,"twenty":2.329353,"median":2.877611,"eighty":4.056966,"marketCap":162803000},{"date":"2024-04-26","current":2.126816,"twenty":2.325523,"median":2.87419,"eighty":3.930326,"marketCap":162803000},{"date":"2024-05-03","current":2.158263,"twenty":2.322409,"median":2.873851,"eighty":3.891637,"marketCap":165096000},{"date":"2024-05-10","current":2.153152,"twenty":2.314327,"median":2.870863,"eighty":3.849374,"marketCap":165096000},{"date":"2024-05-17","current":2.395907,"twenty":2.314008,"median":2.868783,"eighty":3.830228,"marketCap":183440000},{"date":"2024-05-24","current":2.371375,"twenty":2.314008,"median":2.863902,"eighty":3.726337,"marketCap":181147000},{"date":"2024-05-31","current":2.279002,"twenty":2.311606,"median":2.86026,"eighty":3.681548,"marketCap":174268000},{"date":"2024-06-07","current":2.311856,"twenty":2.307673,"median":2.852161,"eighty":3.6462,"marketCap":176561000},{"date":"2024-06-14","current":2.253873,"twenty":2.298263,"median":2.841824,"eighty":3.627104,"marketCap":171975000},{"date":"2024-06-21","current":2.108028,"twenty":2.290721,"median":2.834447,"eighty":3.604982,"marketCap":160510000},{"date":"2024-06-28","current":2.199285,"twenty":2.281999,"median":2.831869,"eighty":3.55832,"marketCap":167389000},{"date":"2024-07-05","current":2.109361,"twenty":2.279736,"median":2.829961,"eighty":3.514065,"marketCap":160510000},{"date":"2024-07-12","current":2.076178,"twenty":2.277324,"median":2.828494,"eighty":3.503538,"marketCap":158217000},{"date":"2024-07-19","current":2.076139,"twenty":2.263215,"median":2.82288,"eighty":3.482615,"marketCap":158217000},{"date":"2024-07-26","current":2.008499,"twenty":2.253873,"median":2.811361,"eighty":3.455705,"marketCap":153631000},{"date":"2024-08-02","current":1.979675,"twenty":2.239988,"median":2.800944,"eighty":3.436968,"marketCap":151338000},{"date":"2024-08-09","current":1.996365,"twenty":2.236363,"median":2.79585,"eighty":3.428294,"marketCap":153631000},{"date":"2024-08-16","current":2.025374,"twenty":2.225097,"median":2.789227,"eighty":3.420953,"marketCap":155924000},{"date":"2024-08-23","current":1.957531,"twenty":2.22003,"median":2.780931,"eighty":3.40651,"marketCap":151338000},{"date":"2024-08-30","current":1.929033,"twenty":2.207928,"median":2.765288,"eighty":3.392266,"marketCap":160510000},{"date":"2024-09-06","current":1.707749,"twenty":2.199285,"median":2.759694,"eighty":3.36011,"marketCap":142166000},{"date":"2024-09-13","current":1.546531,"twenty":2.188227,"median":2.750101,"eighty":3.338217,"marketCap":128408000},{"date":"2024-09-20","current":1.537312,"twenty":2.181367,"median":2.746312,"eighty":3.325,"marketCap":128408000},{"date":"2024-09-27","current":1.746426,"twenty":2.165178,"median":2.742312,"eighty":3.304367,"marketCap":146752000},{"date":"2024-10-04","current":1.781806,"twenty":2.158888,"median":2.732791,"eighty":3.294272,"marketCap":149045000},{"date":"2024-10-10","current":1.82101,"twenty":2.155977,"median":2.729699,"eighty":3.289089,"marketCap":151338000},{"date":"2024-10-18","current":1.941498,"twenty":2.154047,"median":2.726006,"eighty":3.282614,"marketCap":160510000},{"date":"2024-10-25","current":2.16352,"twenty":2.152281,"median":2.72205,"eighty":3.278868,"marketCap":178854000},{"date":"2024-11-01","current":2.661001,"twenty":2.152279,"median":2.716141,"eighty":3.270449,"marketCap":220128000},{"date":"2024-11-08","current":2.653386,"twenty":2.152279,"median":2.712261,"eighty":3.251767,"marketCap":217835000},{"date":"2024-11-15","current":2.786165,"twenty":2.152279,"median":2.711054,"eighty":3.242341,"marketCap":227007000},{"date":"2024-11-22","current":3.716648,"twenty":2.152279,"median":2.711054,"eighty":3.231959,"marketCap":302676000},{"date":"2024-11-29","current":3.155635,"twenty":2.152279,"median":2.711054,"eighty":3.220945,"marketCap":256816000},{"date":"2024-12-06","current":3.784406,"twenty":2.152279,"median":2.711054,"eighty":3.220945,"marketCap":307262000},{"date":"2024-12-13","current":3.392112,"twenty":2.152279,"median":2.711054,"eighty":3.220945,"marketCap":275160000},{"date":"2024-12-20","current":3.410836,"twenty":2.152279,"median":2.711054,"eighty":3.204707,"marketCap":275160000},{"date":"2024-12-27","current":3.868616,"twenty":2.152279,"median":2.711054,"eighty":3.198545,"marketCap":311848000},{"date":"2025-01-03","current":3.694324,"twenty":2.152279,"median":2.711054,"eighty":3.19681,"marketCap":298090000},{"date":"2025-01-10","current":3.25196,"twenty":2.152279,"median":2.711054,"eighty":3.19681,"marketCap":261402000},{"date":"2025-01-17","current":3.36335,"twenty":2.152279,"median":2.711054,"eighty":3.19594,"marketCap":270574000},{"date":"2025-01-24","current":3.285755,"twenty":2.152279,"median":2.711054,"eighty":3.192873,"marketCap":265988000},{"date":"2025-01-28","current":3.775826,"twenty":2.152281,"median":2.711657,"eighty":3.193119,"marketCap":307262000},{"date":"2025-02-07","current":3.740635,"twenty":2.152278,"median":2.711005,"eighty":3.192182,"marketCap":302676000},{"date":"2025-02-14","current":3.692777,"twenty":2.152278,"median":2.711005,"eighty":3.192182,"marketCap":298090000},{"date":"2025-02-21","current":3.333622,"twenty":2.152278,"median":2.711005,"eighty":3.192182,"marketCap":270574000},{"date":"2025-02-28","current":3.174579,"twenty":2.152278,"median":2.711005,"eighty":3.185463,"marketCap":256816000},{"date":"2025-03-07","current":3.048959,"twenty":2.152276,"median":2.710956,"eighty":3.179234,"marketCap":247644000},{"date":"2025-03-14","current":2.878526,"twenty":2.152276,"median":2.710956,"eighty":3.174959,"marketCap":233886000},{"date":"2025-03-21","current":3.387831,"twenty":2.152276,"median":2.710956,"eighty":3.174579,"marketCap":275160000},{"date":"2025-03-28","current":3.3947,"twenty":2.152276,"median":2.710956,"eighty":3.173068,"marketCap":275160000},{"date":"2025-04-03","current":3.647003,"twenty":2.152276,"median":2.716141,"eighty":3.175868,"marketCap":233886000},{"date":"2025-04-11","current":3.283081,"twenty":2.152276,"median":2.72205,"eighty":3.179423,"marketCap":208663000},{"date":"2025-04-17","current":4.246994,"twenty":2.152278,"median":2.724263,"eighty":3.185463,"marketCap":270574000},{"date":"2025-04-25","current":3.883725,"twenty":2.152275,"median":2.728491,"eighty":3.195214,"marketCap":247644000},{"date":"2025-04-30","current":4.019959,"twenty":2.152275,"median":2.730328,"eighty":3.202975,"marketCap":256816000}],"updateTime":1746217092779}}}