HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHAMPION TECH

0.223

+0.0010.45%

Volume:788.35K

Turnover:184.52K

Market Cap:219.66M

PE:-12.28

High:0.239

Open:0.222

Low:0.219

Close:0.222

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHAMPION TECH

Exchange:

SEHK

Establishment Date:

1992

Employees:

40

Office Location:

Hong Kong Plaza,Units 4214–15, 42nd Floor,188 Connaught Road West,Hong Kong,Hong Kong

Website:

http://www.championtechnology.com

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

CHAMPION TECHNOLOGY HOLDINGS LIMITED is a Hong Kong-based investment holding company principally engaged in the trading of gasoil. The Company operates its business through six segments. The Trading for Gasoil and Leather segment engages in the sales of gasoil and leather. The Technology System Sales segment engages in the sales of systems and software licensing, and the provision of installation and maintenance services. The Technology Renewable Energy segment engages in the sales of renewable energy products. The Technology Leasing of System Products segment engages in the leasing of system products. The Sales of Cultural Products segment engages in the trading of cultural products. The Strategic Investments segment engages in the financial investment business.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00092/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00092","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00092\",,,,,undefined,":{"symbol":"00092","market":"HK","secType":"STK","nameCN":"CHAMPION TECH","latestPrice":0.223,"timestamp":1747037292022,"preClose":0.222,"halted":0,"volume":788345,"delay":0,"floatShares":985000000,"shares":985000000,"eps":-0.018162,"marketStatus":"Closed","change":0.001,"latestTime":"05-12 16:08:12","open":0.222,"high":0.239,"low":0.219,"amount":184522,"amplitude":0.09009,"askPrice":0.232,"askSize":36000,"bidPrice":0.223,"bidSize":456000,"shortable":0,"etf":0,"ttmEps":-0.113454,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":714153600000,"exchange":"SEHK","adjPreClose":0.222,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.699694,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00092\",,,,,undefined,":{"symbol":"00092","floatShares":985000000,"roa":"-9.53%","roe":"-85.46%","lyrEps":-0.018162,"volumeRatio":0.699694,"shares":985000000,"dividePrice":0,"high":0.239,"amplitude":0.09009,"preClose":0.222,"low":0.219,"week52Low":0.13,"pbRate":"2.36","psRate":"1.56","week52High":0.325,"institutionHeld":0,"latestPrice":0.223,"committee":0.853659,"eps":-0.018162,"divideRate":0,"volume":788345,"delay":0,"ttmEps":-0.113454,"open":0.222,"prevYearClose":0.285,"prevWeekClose":0.222,"prevMonthClose":0.215,"prevQuarterClose":0.205,"fiveDayClose":0.215,"twentyDayClose":0.196,"sixtyDayClose":0.244},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878108,"yearFounded":1992,"employeeNum":40,"address":"Hong Kong Plaza,Units 4214–15, 42nd Floor,188 Connaught Road West,Hong Kong,Hong Kong","officePhone":"852 2909 6288"},"stockCompanyDetail":{"websiteUrl":"http://www.championtechnology.com","stockEarnings":[{"period":"1week","weight":0.0326},{"period":"1month","weight":0.11},{"period":"3month","weight":-0.1294},{"period":"6month","weight":-0.1778},{"period":"1year","weight":-0.0672},{"period":"ytd","weight":-0.2211}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"CHAMPION TECHNOLOGY HOLDINGS LIMITED is a Hong Kong-based investment holding company principally engaged in the trading of gasoil. The Company operates its business through six segments. The Trading for Gasoil and Leather segment engages in the sales of gasoil and leather. The Technology System Sales segment engages in the sales of systems and software licensing, and the provision of installation and maintenance services. The Technology Renewable Energy segment engages in the sales of renewable energy products. The Technology Leasing of System Products segment engages in the leasing of system products. The Sales of Cultural Products segment engages in the trading of cultural products. The Strategic Investments segment engages in the financial investment business.","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.036801},{"month":2,"riseRate":0.515152,"avgChangeRate":0.019314},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.047912},{"month":4,"riseRate":0.333333,"avgChangeRate":0.018027},{"month":5,"riseRate":0.484848,"avgChangeRate":0.01115},{"month":6,"riseRate":0.290323,"avgChangeRate":-0.03229},{"month":7,"riseRate":0.433333,"avgChangeRate":0.017391},{"month":8,"riseRate":0.387097,"avgChangeRate":-0.037549},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.022},{"month":10,"riseRate":0.636364,"avgChangeRate":0.056266},{"month":11,"riseRate":0.484848,"avgChangeRate":0.047908},{"month":12,"riseRate":0.424242,"avgChangeRate":-0.005716}],"exchange":"SEHK","name":"CHAMPION TECH","nameEN":"CHAMPION TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00092\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00092\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"00092","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"market":"HK","date":"2024-03-19","symbol":"00092","defaultRemindTime":1710811800000,"type":"split","dateTimestamp":1710777600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-02-28","symbol":"00092","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-27","symbol":"00092","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"","dateTimestamp":1695744000000,"actualEps":null},{"date":"2023-02-27","symbol":"00092","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677461400000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00092\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00092\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00092\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00092","date":"2025-05-09","current":-2.583463,"percent":0.523577,"low":-30.310158,"twenty":-8.349659,"median":-3.111563,"eighty":-0.813138,"high":5.852712,"avg":-4.633495,"sd":7.320586,"marketCap":218604920},"quantilePoints":[{"date":"2020-05-15","current":4.682169,"twenty":-1.231667,"median":4.050076,"eighty":4.494883,"marketCap":68383084},{"date":"2020-05-22","current":5.056743,"twenty":-1.225982,"median":4.120309,"eighty":4.682169,"marketCap":73853731},{"date":"2020-05-29","current":5.056743,"twenty":-1.222192,"median":4.120309,"eighty":4.972464,"marketCap":73853731},{"date":"2020-06-05","current":5.80589,"twenty":-1.222192,"median":4.120309,"eighty":5.056743,"marketCap":84795025},{"date":"2020-06-12","current":4.916278,"twenty":-1.222192,"median":4.167131,"eighty":5.150386,"marketCap":71802239},{"date":"2020-06-19","current":4.682169,"twenty":-1.210823,"median":4.213952,"eighty":5.150386,"marketCap":68383084},{"date":"2020-06-26","current":4.307596,"twenty":-1.203244,"median":4.213952,"eighty":5.112929,"marketCap":62912438},{"date":"2020-07-03","current":4.167131,"twenty":-1.201349,"median":4.213952,"eighty":5.056743,"marketCap":60860945},{"date":"2020-07-10","current":4.588526,"twenty":-1.191874,"median":4.213952,"eighty":5.056743,"marketCap":67015423},{"date":"2020-07-17","current":4.026666,"twenty":-1.184295,"median":4.213952,"eighty":5.047379,"marketCap":58809452},{"date":"2020-07-24","current":3.745736,"twenty":-1.184295,"median":4.213952,"eighty":4.991192,"marketCap":54706467},{"date":"2020-07-31","current":4.354418,"twenty":-1.180505,"median":4.213952,"eighty":4.916278,"marketCap":63596268},{"date":"2020-08-07","current":4.401239,"twenty":-1.163451,"median":4.213952,"eighty":4.916278,"marketCap":64280099},{"date":"2020-08-14","current":4.401239,"twenty":-1.155872,"median":4.260774,"eighty":4.888185,"marketCap":64280099},{"date":"2020-08-21","current":4.494883,"twenty":-1.155872,"median":4.307596,"eighty":4.775813,"marketCap":65647761},{"date":"2020-08-28","current":4.073487,"twenty":-1.155872,"median":4.307596,"eighty":4.775813,"marketCap":59493283},{"date":"2020-09-04","current":4.448061,"twenty":-1.153977,"median":4.307596,"eighty":4.757084,"marketCap":64963930},{"date":"2020-09-11","current":4.120309,"twenty":-1.144502,"median":4.260774,"eighty":4.682169,"marketCap":60177114},{"date":"2020-09-18","current":4.120309,"twenty":-1.136923,"median":4.237363,"eighty":4.682169,"marketCap":60177114},{"date":"2020-09-25","current":3.933022,"twenty":-1.131238,"median":4.213952,"eighty":4.682169,"marketCap":57441791},{"date":"2020-09-30","current":-1.401541,"twenty":-1.138818,"median":4.213952,"eighty":4.682169,"marketCap":55390298},{"date":"2020-10-09","current":-1.366935,"twenty":-1.155872,"median":4.213952,"eighty":4.682169,"marketCap":54022636},{"date":"2020-10-16","current":-1.45345,"twenty":-1.184295,"median":4.213952,"eighty":4.682169,"marketCap":57441791},{"date":"2020-10-23","current":-1.522662,"twenty":-1.207034,"median":4.213952,"eighty":4.644712,"marketCap":60177114},{"date":"2020-10-30","current":-1.45345,"twenty":-1.222192,"median":4.167131,"eighty":4.635348,"marketCap":57441791},{"date":"2020-11-06","current":-1.574571,"twenty":-1.231667,"median":4.14372,"eighty":4.635348,"marketCap":62228607},{"date":"2020-11-13","current":-1.661086,"twenty":-1.244931,"median":4.120309,"eighty":4.607255,"marketCap":65647761},{"date":"2020-11-20","current":-1.62648,"twenty":-1.31579,"median":4.120309,"eighty":4.588526,"marketCap":64280099},{"date":"2020-11-27","current":-1.609177,"twenty":-1.359674,"median":4.120309,"eighty":4.588526,"marketCap":63596268},{"date":"2020-12-04","current":-1.609177,"twenty":-1.401541,"median":4.120309,"eighty":4.588526,"marketCap":63596268},{"date":"2020-12-11","current":-1.557268,"twenty":-1.418844,"median":4.073487,"eighty":4.588526,"marketCap":61544776},{"date":"2020-12-18","current":-1.62648,"twenty":-1.45345,"median":4.073487,"eighty":4.588526,"marketCap":64280099},{"date":"2020-12-24","current":-1.609177,"twenty":-1.45345,"median":4.073487,"eighty":4.569797,"marketCap":63596268},{"date":"2020-12-31","current":-1.678389,"twenty":-1.502633,"median":4.026666,"eighty":4.53234,"marketCap":66331592},{"date":"2021-01-08","current":-1.816812,"twenty":-1.796048,"median":-1.7476,"eighty":-1.664547,"marketCap":71802239},{"date":"2021-01-15","current":-1.886024,"twenty":-1.816812,"median":-1.764903,"eighty":-1.699152,"marketCap":74537562},{"date":"2021-01-22","current":-1.816812,"twenty":-1.858339,"median":-1.782206,"eighty":-1.733758,"marketCap":71802239},{"date":"2021-01-29","current":-1.851418,"twenty":-1.858339,"median":-1.816812,"eighty":-1.757982,"marketCap":73169900},{"date":"2021-02-05","current":-2.422416,"twenty":-1.892945,"median":-1.816812,"eighty":-1.764903,"marketCap":95736318},{"date":"2021-02-11","current":-2.249387,"twenty":-2.214781,"median":-1.816812,"eighty":-1.764903,"marketCap":88898010},{"date":"2021-02-19","current":-2.110963,"twenty":-2.249387,"median":-1.851418,"eighty":-1.768364,"marketCap":83427363},{"date":"2021-02-26","current":-1.075149,"twenty":-2.249387,"median":-1.86007,"eighty":-1.764903,"marketCap":81375870},{"date":"2021-03-05","current":-1.129358,"twenty":-2.249387,"median":-1.816812,"eighty":-1.68531,"marketCap":85478856},{"date":"2021-03-12","current":-1.084184,"twenty":-2.232084,"median":-1.816812,"eighty":-1.131165,"marketCap":82059701},{"date":"2021-03-19","current":-1.174532,"twenty":-2.162872,"median":-1.816812,"eighty":-1.129358,"marketCap":88898010},{"date":"2021-03-26","current":-1.264881,"twenty":-2.15249,"median":-1.782206,"eighty":-1.129358,"marketCap":95736318},{"date":"2021-04-01","current":-1.219707,"twenty":-2.110963,"median":-1.764903,"eighty":-1.129358,"marketCap":92317164},{"date":"2021-04-09","current":-1.264881,"twenty":-2.100581,"median":-1.764903,"eighty":-1.134779,"marketCap":95736318},{"date":"2021-04-16","current":-1.264881,"twenty":-2.083278,"median":-1.695691,"eighty":-1.160076,"marketCap":95736318},{"date":"2021-04-23","current":-1.210672,"twenty":-1.972539,"median":-1.609177,"eighty":-1.174532,"marketCap":91633333},{"date":"2021-04-30","current":-0.903486,"twenty":-1.892945,"median":-1.323608,"eighty":-1.156463,"marketCap":68383084},{"date":"2021-05-07","current":-0.813138,"twenty":-1.875642,"median":-1.264881,"eighty":-1.129358,"marketCap":61544776},{"date":"2021-05-14","current":-0.867347,"twenty":-1.868721,"median":-1.264881,"eighty":-1.093219,"marketCap":65647761},{"date":"2021-05-21","current":-0.876382,"twenty":-1.868721,"median":-1.260363,"eighty":-1.084184,"marketCap":66331592},{"date":"2021-05-28","current":-0.876382,"twenty":-1.8618,"median":-1.255846,"eighty":-1.069728,"marketCap":66331592},{"date":"2021-06-04","current":-0.876382,"twenty":-1.851418,"median":-1.233259,"eighty":-0.892645,"marketCap":66331592},{"date":"2021-06-11","current":-0.876382,"twenty":-1.837576,"median":-1.219707,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-06-18","current":-0.876382,"twenty":-1.816812,"median":-1.219707,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-06-25","current":-0.876382,"twenty":-1.816812,"median":-1.201637,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-07-02","current":-0.876382,"twenty":-1.816812,"median":-1.188084,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-07-09","current":-0.876382,"twenty":-1.816812,"median":-1.174532,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-07-16","current":-0.876382,"twenty":-1.816812,"median":-1.147428,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-07-23","current":-0.876382,"twenty":-1.816812,"median":-1.129358,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-07-30","current":-0.876382,"twenty":-1.782206,"median":-1.12484,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-08-06","current":-0.876382,"twenty":-1.782206,"median":-1.093219,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-08-13","current":-0.876382,"twenty":-1.782206,"median":-1.084184,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-08-20","current":-0.876382,"twenty":-1.764903,"median":-1.084184,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-08-27","current":-0.903486,"twenty":-1.764903,"median":-0.989318,"eighty":-0.876382,"marketCap":68383084},{"date":"2021-09-03","current":-0.885417,"twenty":-1.764903,"median":-0.903486,"eighty":-0.876382,"marketCap":67015423},{"date":"2021-09-10","current":-0.840242,"twenty":-1.7476,"median":-0.894452,"eighty":-0.876382,"marketCap":63596268},{"date":"2021-09-17","current":-0.885417,"twenty":-1.712994,"median":-0.894452,"eighty":-0.876382,"marketCap":67015423},{"date":"2021-09-24","current":-0.885417,"twenty":-1.68531,"median":-0.894452,"eighty":-0.876382,"marketCap":67015423},{"date":"2021-09-30","current":-1.176907,"twenty":-1.657625,"median":-0.894452,"eighty":-0.876382,"marketCap":67015423},{"date":"2021-10-08","current":-1.176907,"twenty":-1.623019,"median":-0.894452,"eighty":-0.876382,"marketCap":67015423},{"date":"2021-10-15","current":-1.176907,"twenty":-1.503984,"median":-0.898969,"eighty":-0.876382,"marketCap":67015423},{"date":"2021-10-22","current":-1.28499,"twenty":-1.342581,"median":-0.912521,"eighty":-0.876382,"marketCap":73169900},{"date":"2021-10-29","current":-1.296999,"twenty":-1.326318,"median":-1.070631,"eighty":-0.876382,"marketCap":73853731},{"date":"2021-11-05","current":-1.393073,"twenty":-1.407484,"median":-1.084184,"eighty":-0.876382,"marketCap":79324378},{"date":"2021-11-12","current":-1.248962,"twenty":-1.407484,"median":-1.088701,"eighty":-0.876382,"marketCap":71118408},{"date":"2021-11-19","current":-1.248962,"twenty":-1.388269,"median":-1.093219,"eighty":-0.876382,"marketCap":71118408},{"date":"2021-11-26","current":-1.224944,"twenty":-1.367116,"median":-1.129358,"eighty":-0.876382,"marketCap":69750746},{"date":"2021-12-03","current":-1.45312,"twenty":-1.367116,"median":-1.129358,"eighty":-0.876382,"marketCap":82743532},{"date":"2021-12-10","current":-1.429101,"twenty":-1.417092,"median":-1.156463,"eighty":-0.876382,"marketCap":81375870},{"date":"2021-12-17","current":-5.332108,"twenty":-1.460325,"median":-1.164897,"eighty":-0.876382,"marketCap":303620896},{"date":"2021-12-24","current":-5.091923,"twenty":-1.565969,"median":-1.169714,"eighty":-0.876382,"marketCap":289944279},{"date":"2021-12-31","current":-5.13996,"twenty":-1.706073,"median":-1.17572,"eighty":-0.876382,"marketCap":292679602},{"date":"2022-01-07","current":-4.803701,"twenty":-5.13996,"median":-5.091923,"eighty":-4.995849,"marketCap":273532339},{"date":"2022-01-14","current":-5.332108,"twenty":-5.13996,"median":-5.067905,"eighty":-4.928597,"marketCap":303620896},{"date":"2022-01-21","current":-5.236034,"twenty":-5.274464,"median":-5.13996,"eighty":-4.976634,"marketCap":298150249},{"date":"2022-01-28","current":-5.13996,"twenty":-5.332108,"median":-5.13996,"eighty":-4.995849,"marketCap":292679602},{"date":"2022-02-04","current":-5.187997,"twenty":-5.332108,"median":-5.13996,"eighty":-4.995849,"marketCap":295414926},{"date":"2022-02-11","current":-5.091923,"twenty":-5.332108,"median":-5.13996,"eighty":-5.043886,"marketCap":289944279},{"date":"2022-02-18","current":-4.947812,"twenty":-5.236034,"median":-5.091923,"eighty":-4.947812,"marketCap":281738309},{"date":"2022-02-25","current":-4.148751,"twenty":-5.187997,"median":-5.043886,"eighty":-4.947812,"marketCap":262591045},{"date":"2022-03-04","current":-4.019103,"twenty":-5.187997,"median":-5.043886,"eighty":-4.899775,"marketCap":254385075},{"date":"2022-03-11","current":-4.105535,"twenty":-5.187997,"median":-4.995849,"eighty":-4.148751,"marketCap":259855722},{"date":"2022-03-18","current":-3.586941,"twenty":-5.13996,"median":-4.97183,"eighty":-4.105535,"marketCap":227031841},{"date":"2022-03-25","current":-4.062319,"twenty":-5.13996,"median":-4.947812,"eighty":-4.019103,"marketCap":257120398},{"date":"2022-04-01","current":-3.889454,"twenty":-5.13996,"median":-4.947812,"eighty":-3.939035,"marketCap":246179105},{"date":"2022-04-08","current":-3.716589,"twenty":-5.13996,"median":-4.899775,"eighty":-3.803022,"marketCap":235237811},{"date":"2022-04-14","current":-3.673373,"twenty":-5.13996,"median":-4.851738,"eighty":-3.803022,"marketCap":232502488},{"date":"2022-04-22","current":-3.716589,"twenty":-5.13996,"median":-4.476226,"eighty":-3.716589,"marketCap":235237811},{"date":"2022-04-29","current":-3.457292,"twenty":-5.120745,"median":-4.148751,"eighty":-3.716589,"marketCap":218825871},{"date":"2022-05-06","current":-2.679402,"twenty":-5.091923,"median":-4.105535,"eighty":-3.682016,"marketCap":169590050},{"date":"2022-05-13","current":-2.376889,"twenty":-5.091923,"median":-4.062319,"eighty":-3.673373,"marketCap":150442786},{"date":"2022-05-20","current":-2.80905,"twenty":-5.091923,"median":-4.040711,"eighty":-3.543725,"marketCap":177796020},{"date":"2022-05-27","current":-3.068347,"twenty":-5.043886,"median":-4.019103,"eighty":-3.457292,"marketCap":194207960},{"date":"2022-06-02","current":-3.025131,"twenty":-5.043886,"median":-3.939035,"eighty":-3.154779,"marketCap":191472637},{"date":"2022-06-10","current":-3.327644,"twenty":-5.043886,"median":-3.846238,"eighty":-3.223925,"marketCap":210619901},{"date":"2022-06-17","current":-3.284428,"twenty":-5.043886,"median":-3.803022,"eighty":-3.275785,"marketCap":207884577},{"date":"2022-06-24","current":-3.37086,"twenty":-5.043886,"median":-3.759805,"eighty":-3.284428,"marketCap":213355224},{"date":"2022-06-30","current":-4.105535,"twenty":-5.015064,"median":-3.759805,"eighty":-3.284428,"marketCap":259855722},{"date":"2022-07-08","current":-3.803022,"twenty":-4.995849,"median":-3.803022,"eighty":-3.284428,"marketCap":240708458},{"date":"2022-07-15","current":-3.673373,"twenty":-4.995849,"median":-3.803022,"eighty":-3.284428,"marketCap":232502488},{"date":"2022-07-22","current":-3.803022,"twenty":-4.967027,"median":-3.803022,"eighty":-3.284428,"marketCap":240708458},{"date":"2022-07-29","current":-3.630157,"twenty":-4.947812,"median":-3.803022,"eighty":-3.284428,"marketCap":229767164},{"date":"2022-08-05","current":-3.457292,"twenty":-4.947812,"median":-3.759806,"eighty":-3.310358,"marketCap":218825871},{"date":"2022-08-12","current":-3.586941,"twenty":-4.947812,"median":-3.716589,"eighty":-3.327644,"marketCap":227031841},{"date":"2022-08-19","current":-3.37086,"twenty":-4.947812,"median":-3.716589,"eighty":-3.327644,"marketCap":213355224},{"date":"2022-08-26","current":-3.111563,"twenty":-4.947812,"median":-3.716589,"eighty":-3.310358,"marketCap":196943284},{"date":"2022-09-02","current":-2.852266,"twenty":-4.91899,"median":-3.716589,"eighty":-3.284428,"marketCap":180531343},{"date":"2022-09-09","current":-3.154779,"twenty":-4.899775,"median":-3.673373,"eighty":-3.206639,"marketCap":199678607},{"date":"2022-09-16","current":-3.197996,"twenty":-4.899775,"median":-3.673373,"eighty":-3.154779,"marketCap":202413931},{"date":"2022-09-23","current":-3.37086,"twenty":-4.861345,"median":-3.673373,"eighty":-3.154779,"marketCap":213355224},{"date":"2022-09-30","current":-3.87177,"twenty":-4.803701,"median":-3.673373,"eighty":-3.154779,"marketCap":194207960},{"date":"2022-10-07","current":-4.580685,"twenty":-4.759098,"median":-3.673373,"eighty":-3.154779,"marketCap":229767164},{"date":"2022-10-14","current":-4.417089,"twenty":-4.569779,"median":-3.673373,"eighty":-3.154779,"marketCap":221561194},{"date":"2022-10-21","current":-4.635217,"twenty":-4.580685,"median":-3.694981,"eighty":-3.163422,"marketCap":232502488},{"date":"2022-10-28","current":-4.853345,"twenty":-4.733375,"median":-3.716589,"eighty":-3.197996,"marketCap":243443781},{"date":"2022-11-04","current":-4.689749,"twenty":-4.744281,"median":-3.716589,"eighty":-3.206639,"marketCap":235237811},{"date":"2022-11-11","current":-4.744281,"twenty":-4.798813,"median":-3.716589,"eighty":-3.241212,"marketCap":237973135},{"date":"2022-11-18","current":-4.798813,"twenty":-4.798813,"median":-3.738198,"eighty":-3.249855,"marketCap":240708458},{"date":"2022-11-25","current":-4.907877,"twenty":-4.802723,"median":-3.803022,"eighty":-3.284428,"marketCap":246179105},{"date":"2022-12-02","current":-5.126005,"twenty":-4.853345,"median":-3.803022,"eighty":-3.284428,"marketCap":257120398},{"date":"2022-12-09","current":-4.907877,"twenty":-4.906257,"median":-3.803022,"eighty":-3.284428,"marketCap":246179105},{"date":"2022-12-16","current":-4.962409,"twenty":-4.907877,"median":-3.803022,"eighty":-3.284428,"marketCap":248914428},{"date":"2022-12-23","current":-5.126005,"twenty":-4.907877,"median":-3.803022,"eighty":-3.284428,"marketCap":257120398},{"date":"2022-12-30","current":-5.071473,"twenty":-4.907877,"median":-3.837396,"eighty":-3.284428,"marketCap":254385075},{"date":"2023-01-06","current":-4.144429,"twenty":-4.907877,"median":-3.837396,"eighty":-3.284428,"marketCap":207884577},{"date":"2023-01-13","current":-5.889452,"twenty":-4.947812,"median":-3.889454,"eighty":-3.284428,"marketCap":295414926},{"date":"2023-01-20","current":-7.089156,"twenty":-4.953651,"median":-3.914245,"eighty":-3.310358,"marketCap":355592040},{"date":"2023-01-27","current":-6.543836,"twenty":-4.962409,"median":-3.95746,"eighty":-3.327644,"marketCap":328238807},{"date":"2023-02-03","current":-6.216644,"twenty":-5.016941,"median":-3.980833,"eighty":-3.327644,"marketCap":311826866},{"date":"2023-02-10","current":-4.089897,"twenty":-5.016941,"median":-4.019103,"eighty":-3.327644,"marketCap":205149254},{"date":"2023-02-17","current":-3.926302,"twenty":-4.995849,"median":-4.019103,"eighty":-3.327644,"marketCap":196943284},{"date":"2023-02-24","current":-4.089897,"twenty":-4.995849,"median":-3.999968,"eighty":-3.327644,"marketCap":205149254},{"date":"2023-03-03","current":-11.340582,"twenty":-5.043886,"median":-4.019103,"eighty":-3.327644,"marketCap":248914428},{"date":"2023-03-10","current":-10.218986,"twenty":-10.46823,"median":-10.218986,"eighty":-10.119288,"marketCap":224296518},{"date":"2023-03-17","current":-9.84512,"twenty":-3.376933,"median":-1.212934,"eighty":-0.038318,"marketCap":216090547},{"date":"2023-03-24","current":-8.972768,"twenty":-3.448581,"median":-1.216614,"eighty":-0.038318,"marketCap":196943284},{"date":"2023-03-31","current":-8.225037,"twenty":-3.457292,"median":-1.219707,"eighty":-0.038404,"marketCap":180531343},{"date":"2023-04-06","current":-8.349659,"twenty":-3.500509,"median":-1.222192,"eighty":-0.038491,"marketCap":183266667},{"date":"2023-04-14","current":-8.598903,"twenty":-3.500509,"median":-1.222491,"eighty":-0.038318,"marketCap":188737314},{"date":"2023-04-21","current":-8.225037,"twenty":-3.569655,"median":-1.224944,"eighty":-0.038318,"marketCap":180531343},{"date":"2023-04-28","current":-9.471255,"twenty":-3.586941,"median":-1.231667,"eighty":-0.038318,"marketCap":207884577},{"date":"2023-05-05","current":-8.848146,"twenty":-3.630157,"median":-1.234246,"eighty":-0.038318,"marketCap":194207960},{"date":"2023-05-12","current":-8.474281,"twenty":-3.673373,"median":-1.246811,"eighty":-0.038318,"marketCap":186001990},{"date":"2023-05-19","current":-7.72655,"twenty":-3.673373,"median":-1.250615,"eighty":-0.038318,"marketCap":169590050},{"date":"2023-05-25","current":-7.477307,"twenty":-3.716589,"median":-1.255846,"eighty":-0.038404,"marketCap":164119403},{"date":"2023-06-02","current":-7.228063,"twenty":-3.716589,"median":-1.260971,"eighty":-0.039789,"marketCap":158648756},{"date":"2023-06-09","current":-7.103441,"twenty":-3.761546,"median":-1.264881,"eighty":-0.043054,"marketCap":155913433},{"date":"2023-06-16","current":-7.103441,"twenty":-3.803022,"median":-1.272981,"eighty":-0.044095,"marketCap":155913433},{"date":"2023-06-23","current":-7.103441,"twenty":-3.803022,"median":-1.283971,"eighty":-0.044526,"marketCap":155913433},{"date":"2023-06-30","current":-7.103441,"twenty":-3.814395,"median":-1.293019,"eighty":-0.05023,"marketCap":155913433},{"date":"2023-07-07","current":-7.103441,"twenty":-3.889454,"median":-1.296999,"eighty":-0.053818,"marketCap":155913433},{"date":"2023-07-14","current":-7.103441,"twenty":-3.975886,"median":-1.307462,"eighty":-0.054715,"marketCap":155913433},{"date":"2023-07-21","current":-7.103441,"twenty":-4.019103,"median":-1.310055,"eighty":-0.055971,"marketCap":155913433},{"date":"2023-07-28","current":-7.103441,"twenty":-4.062319,"median":-1.316936,"eighty":-0.056868,"marketCap":155913433},{"date":"2023-08-04","current":-7.103441,"twenty":-4.105535,"median":-1.32641,"eighty":-0.058303,"marketCap":155913433},{"date":"2023-08-11","current":-7.103441,"twenty":-4.144429,"median":-1.336523,"eighty":-0.060097,"marketCap":155913433},{"date":"2023-08-18","current":-6.881165,"twenty":-4.297119,"median":-1.345359,"eighty":-0.062967,"marketCap":155913433},{"date":"2023-08-25","current":-6.881165,"twenty":-4.460715,"median":-1.351793,"eighty":-0.064582,"marketCap":155913433},{"date":"2023-09-01","current":-6.881165,"twenty":-4.526153,"median":-1.354833,"eighty":-0.066376,"marketCap":155913433},{"date":"2023-09-08","current":-6.881165,"twenty":-4.624311,"median":-1.363928,"eighty":-0.069245,"marketCap":155913433},{"date":"2023-09-15","current":-6.881165,"twenty":-4.689749,"median":-1.371418,"eighty":-0.070142,"marketCap":155913433},{"date":"2023-09-22","current":-6.881165,"twenty":-4.744281,"median":-1.383256,"eighty":-0.071757,"marketCap":155913433},{"date":"2023-09-29","current":-12.797622,"twenty":-4.798813,"median":-1.383256,"eighty":-0.811901,"marketCap":155913433},{"date":"2023-10-06","current":-12.797622,"twenty":-4.798813,"median":-1.392731,"eighty":-0.825787,"marketCap":155913433},{"date":"2023-10-13","current":-16.165418,"twenty":-4.853345,"median":-1.392731,"eighty":-0.861926,"marketCap":196943284},{"date":"2023-10-20","current":-16.165418,"twenty":-4.907877,"median":-1.401541,"eighty":-0.867347,"marketCap":196943284},{"date":"2023-10-27","current":-19.757733,"twenty":-4.907877,"median":-1.401541,"eighty":-0.876382,"marketCap":240708458},{"date":"2023-11-03","current":-25.146205,"twenty":-4.907877,"median":-1.410566,"eighty":-0.876382,"marketCap":306356219},{"date":"2023-11-10","current":-21.55389,"twenty":-4.947812,"median":-1.41168,"eighty":-0.876382,"marketCap":262591045},{"date":"2023-11-17","current":-23.350048,"twenty":-4.995849,"median":-1.418844,"eighty":-0.876382,"marketCap":284473632},{"date":"2023-11-24","current":-30.310158,"twenty":-5.043886,"median":-1.421154,"eighty":-0.876382,"marketCap":369268657},{"date":"2023-12-01","current":-22.227449,"twenty":-5.071473,"median":-1.440103,"eighty":-0.876382,"marketCap":270797015},{"date":"2023-12-08","current":-22.451969,"twenty":-5.083743,"median":-1.45345,"eighty":-0.876382,"marketCap":273532339},{"date":"2023-12-15","current":-22.451969,"twenty":-5.091923,"median":-1.45345,"eighty":-0.876382,"marketCap":273532339},{"date":"2023-12-22","current":-21.77841,"twenty":-5.126005,"median":-1.46934,"eighty":-0.876382,"marketCap":265326369},{"date":"2023-12-29","current":-21.329371,"twenty":-5.13996,"median":-1.478,"eighty":-0.876382,"marketCap":259855722},{"date":"2024-01-05","current":-20.880331,"twenty":-5.168782,"median":-1.506423,"eighty":-0.876382,"marketCap":254385075},{"date":"2024-01-12","current":-21.104851,"twenty":-5.216819,"median":-1.522662,"eighty":-0.876382,"marketCap":257120398},{"date":"2024-01-19","current":-18.859654,"twenty":-5.315105,"median":-1.528114,"eighty":-0.876382,"marketCap":229767164},{"date":"2024-01-26","current":-19.533213,"twenty":-5.36093,"median":-1.528114,"eighty":-0.876382,"marketCap":237973135},{"date":"2024-02-02","current":-17.288016,"twenty":-5.820233,"median":-1.528114,"eighty":-0.885417,"marketCap":210619901},{"date":"2024-02-09","current":-13.022142,"twenty":-6.489304,"median":-1.553795,"eighty":-0.885417,"marketCap":158648756},{"date":"2024-02-16","current":-13.471181,"twenty":-6.598368,"median":-1.557268,"eighty":-0.885417,"marketCap":164119403},{"date":"2024-02-23","current":-19.982252,"twenty":-6.881165,"median":-1.557268,"eighty":-0.894452,"marketCap":243443781},{"date":"2024-03-01","current":4.870195,"twenty":-6.881165,"median":-1.557268,"eighty":-0.894452,"marketCap":216090547},{"date":"2024-03-08","current":4.623603,"twenty":-6.881165,"median":-1.557268,"eighty":-0.885417,"marketCap":205149254},{"date":"2024-03-15","current":4.315363,"twenty":-6.881165,"median":-1.557268,"eighty":-0.885417,"marketCap":191472637},{"date":"2024-03-22","current":4.007122,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":177796020},{"date":"2024-03-28","current":3.52935,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":156597264},{"date":"2024-04-05","current":3.236522,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":143604478},{"date":"2024-04-12","current":3.174874,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":140869154},{"date":"2024-04-19","current":3.698882,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":164119403},{"date":"2024-04-26","current":3.436878,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":152494279},{"date":"2024-05-03","current":4.007122,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":177796020},{"date":"2024-05-10","current":3.575586,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":158648756},{"date":"2024-05-17","current":3.467702,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":153861940},{"date":"2024-05-24","current":2.404273,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":106677612},{"date":"2024-05-31","current":2.774162,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":123089552},{"date":"2024-06-07","current":3.436878,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":152494279},{"date":"2024-06-14","current":3.621822,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":160700249},{"date":"2024-06-21","current":3.097814,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":137450000},{"date":"2024-06-28","current":2.91287,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":129244030},{"date":"2024-07-05","current":2.928282,"twenty":-6.881165,"median":-1.557268,"eighty":-0.867347,"marketCap":129927861},{"date":"2024-07-12","current":3.020754,"twenty":-6.881165,"median":-1.557268,"eighty":-0.854698,"marketCap":134030846},{"date":"2024-07-19","current":3.020754,"twenty":-6.881165,"median":-1.557268,"eighty":-0.820366,"marketCap":134030846},{"date":"2024-07-26","current":3.606401,"twenty":-6.881165,"median":-1.557268,"eighty":2.314883,"marketCap":160015995},{"date":"2024-08-02","current":3.439951,"twenty":-6.881165,"median":-1.557268,"eighty":2.629289,"marketCap":152630641},{"date":"2024-08-09","current":3.698872,"twenty":-6.881165,"median":-1.557268,"eighty":2.91287,"marketCap":164118969},{"date":"2024-08-16","current":3.791344,"twenty":-6.881165,"median":-1.557268,"eighty":2.934447,"marketCap":168221943},{"date":"2024-08-23","current":3.680378,"twenty":-6.881165,"median":-1.557268,"eighty":3.008424,"marketCap":163298374},{"date":"2024-08-30","current":3.976288,"twenty":-6.881165,"median":-1.557268,"eighty":3.036166,"marketCap":176427892},{"date":"2024-09-06","current":4.457141,"twenty":-6.881165,"median":-1.557268,"eighty":3.100896,"marketCap":197763358},{"date":"2024-09-13","current":4.420153,"twenty":-6.881165,"median":-1.557268,"eighty":3.174874,"marketCap":196122168},{"date":"2024-09-20","current":4.605096,"twenty":-6.881165,"median":-1.557268,"eighty":3.174874,"marketCap":204328117},{"date":"2024-09-27","current":4.808534,"twenty":-6.881165,"median":-1.557268,"eighty":3.251934,"marketCap":213354660},{"date":"2024-10-04","current":-15.460483,"twenty":-6.881165,"median":-1.557268,"eighty":3.251934,"marketCap":192019194},{"date":"2024-10-10","current":-13.214088,"twenty":-6.881165,"median":-1.574571,"eighty":3.251934,"marketCap":164118969},{"date":"2024-10-18","current":-13.214088,"twenty":-6.881165,"median":-1.609177,"eighty":3.251934,"marketCap":164118969},{"date":"2024-10-25","current":-13.214088,"twenty":-6.881165,"median":-1.609177,"eighty":3.251934,"marketCap":164118969},{"date":"2024-11-01","current":-15.262271,"twenty":-6.881165,"median":-1.609177,"eighty":3.251934,"marketCap":189557409},{"date":"2024-11-08","current":-17.839018,"twenty":-7.09487,"median":-1.62648,"eighty":3.251934,"marketCap":221560608},{"date":"2024-11-15","current":-17.178314,"twenty":-7.103441,"median":-1.643783,"eighty":3.251934,"marketCap":213354660},{"date":"2024-11-22","current":-17.508666,"twenty":-7.103441,"median":-1.691887,"eighty":3.251934,"marketCap":217457634},{"date":"2024-11-29","current":-18.499723,"twenty":-7.103441,"median":-1.764903,"eighty":3.251934,"marketCap":229766557},{"date":"2024-12-06","current":-18.169371,"twenty":-7.103441,"median":-1.816812,"eighty":3.251934,"marketCap":225663583},{"date":"2024-12-13","current":-19.821132,"twenty":-7.103441,"median":-1.834115,"eighty":3.251934,"marketCap":246178454},{"date":"2024-12-20","current":-19.490779,"twenty":-7.103441,"median":-1.877372,"eighty":3.251934,"marketCap":242075480},{"date":"2024-12-27","current":-19.490779,"twenty":-7.103441,"median":-2.085008,"eighty":3.251934,"marketCap":242075480},{"date":"2025-01-03","current":-18.499723,"twenty":-7.103441,"median":-2.20613,"eighty":3.251934,"marketCap":229766557},{"date":"2025-01-10","current":-17.839018,"twenty":-7.103441,"median":-2.249387,"eighty":3.251934,"marketCap":221560608},{"date":"2025-01-17","current":-16.055117,"twenty":-7.103441,"median":-2.376889,"eighty":3.251934,"marketCap":199404548},{"date":"2025-01-24","current":-16.847962,"twenty":-7.259751,"median":-2.506537,"eighty":3.251934,"marketCap":209251686},{"date":"2025-01-28","current":-16.847962,"twenty":-7.472165,"median":-2.592969,"eighty":3.251934,"marketCap":209251686},{"date":"2025-02-07","current":-20.217411,"twenty":-7.55208,"median":-2.80905,"eighty":3.251934,"marketCap":251100246},{"date":"2025-02-14","current":-17.283904,"twenty":-7.925945,"median":-2.944726,"eighty":3.251934,"marketCap":214666092},{"date":"2025-02-21","current":-17.442472,"twenty":-8.100416,"median":-3.068347,"eighty":3.251934,"marketCap":216635506},{"date":"2025-02-28","current":-17.60104,"twenty":-8.29981,"median":-3.111563,"eighty":3.251934,"marketCap":218604920},{"date":"2025-03-07","current":-2.676561,"twenty":-8.349659,"median":-3.111563,"eighty":3.174874,"marketCap":226482575},{"date":"2025-03-14","current":-2.373993,"twenty":-8.349659,"median":-3.111563,"eighty":3.128638,"marketCap":200880196},{"date":"2025-03-21","current":-2.257621,"twenty":-8.349659,"median":-3.111563,"eighty":3.097814,"marketCap":191033128},{"date":"2025-03-28","current":-2.280896,"twenty":-8.349659,"median":-3.111563,"eighty":3.033084,"marketCap":193002542},{"date":"2025-04-03","current":-2.408905,"twenty":-8.349659,"median":-3.111563,"eighty":3.00226,"marketCap":203834317},{"date":"2025-04-11","current":-2.408905,"twenty":-8.349659,"median":-3.111563,"eighty":2.928282,"marketCap":203834317},{"date":"2025-04-17","current":-2.327444,"twenty":-8.349659,"median":-3.111563,"eighty":2.922117,"marketCap":196941369},{"date":"2025-04-25","current":-2.397268,"twenty":-8.349659,"median":-3.111563,"eighty":2.727926,"marketCap":202849610},{"date":"2025-05-02","current":-2.502003,"twenty":-8.349659,"median":-3.111563,"eighty":2.382696,"marketCap":211711972},{"date":"2025-05-09","current":-2.583463,"twenty":-8.349659,"median":-3.111563,"eighty":-0.813138,"marketCap":218604920}],"updateTime":1747040591162}}}