DICKSON CONCEPT

5.935

+0.0851.45%

Volume:17.00K

Turnover:99.50K

Market Cap:2.29B

PE:9.20

High:5.935

Open:5.850

Low:5.830

Close:5.850

52wk High:6.450

52wk Low:4.705

Shares:386.00M

HK Float Shares:386.00M

Volume Ratio:0.40

T/O Rate:0.00%

Dividend:0.55

Dividend Rate:9.27%

EPS(LYR):0.645

ROE:6.89%

ROA:3.05%

PB:0.62

PE(LYR):9.20

PS:1.15

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00113/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00113","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00113\",,,,,undefined,":{"symbol":"00113","market":"HK","secType":"STK","nameCN":"DICKSON CONCEPT","latestPrice":5.935,"timestamp":1791791964897,"preClose":5.85,"halted":0,"volume":17000,"delay":0,"changeRate":0.014529914529914525,"floatShares":386000000,"shares":386000000,"eps":0.645,"marketStatus":"Not Yet Opened","change":0.085,"latestTime":"10-12 15:59:24","open":5.85,"high":5.935,"low":5.83,"amount":99495,"amplitude":0.017949,"askPrice":5.965,"askSize":6000,"bidPrice":5.85,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":0.645,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":100972800000,"exchange":"SEHK","adjPreClose":5.85,"dividendRate":0.092704,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.3959584297610897,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00113\",,,,,undefined,":{"symbol":"00113","floatShares":386000000,"roa":"3.05%","roe":"6.89%","lyrEps":0.645,"volumeRatio":0.3959584297610897,"shares":386000000,"dividePrice":0.5502,"high":5.935,"amplitude":0.017949,"preClose":5.85,"low":5.83,"week52Low":4.705,"pbRate":"0.62","psRate":"1.15","week52High":6.45,"institutionHeld":0,"latestPrice":5.935,"committee":-0.333333,"eps":0.645,"divideRate":0.092704,"volume":17000,"delay":0,"ttmEps":0.645,"open":5.85,"prevYearClose":5.473,"prevWeekClose":5.85,"prevMonthClose":5.97,"prevQuarterClose":5.97,"fiveDayClose":5.895,"twentyDayClose":5.95,"sixtyDayClose":6.281,"dividendGrowthYears":0,"dividendGrowthRate":-0.33333333333333337,"fiveYearAvgDividendRate":0.0896142248601062},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00113\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"00113","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-12","defaultRemindTime":1786411800000,"name":"迪生创建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-12","currency":"HKD","dateTimestamp":1786377600000,"payDate":"2026-08-21"},{"date":"2026-06-04","symbol":"00113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1780536600000,"name":null,"time":"","dateTimestamp":1780502400000,"actualEps":null},{"date":"2026-01-02","symbol":"00113","amount":0.30000000000000004,"announcedDate":"2025-11-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-01-05","defaultRemindTime":1767317400000,"name":"迪生创建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-05","currency":"HKD","dateTimestamp":1767283200000,"payDate":"2026-01-21"},{"date":"2025-11-27","symbol":"00113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-02","symbol":"00113","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748827800000,"name":null,"time":"Post-Mkt","dateTimestamp":1748793600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00113\",market:\"HK\",,,undefined,":[{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-17","value":0.08,"currency":"HKD"},{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-08-09","value":0.27,"currency":"HKD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-01-17","value":0.08,"currency":"HKD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-08-18","value":0.2,"currency":"HKD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2021-01-19","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00113\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00113\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00113","date":"2026-10-12","current":9.20155,"percent":0.722313,"low":3.162675,"twenty":5.507533,"median":7.154154,"eighty":10.063881,"high":13.784212,"avg":7.314351,"sd":2.395209,"marketCap":2291261992},"quantilePoints":[{"date":"2021-10-15","current":3.508236,"twenty":2.392943,"median":2.501605,"eighty":3.854792,"marketCap":1620173540},{"date":"2021-10-22","current":3.482628,"twenty":2.400108,"median":2.507575,"eighty":3.812112,"marketCap":1608347456},{"date":"2021-10-29","current":3.431413,"twenty":2.402496,"median":2.519516,"eighty":3.748947,"marketCap":1584695288},{"date":"2021-11-05","current":3.474093,"twenty":2.406078,"median":2.549368,"eighty":3.728461,"marketCap":1604405428},{"date":"2021-11-12","current":3.482628,"twenty":2.406078,"median":2.555339,"eighty":3.696024,"marketCap":1608347456},{"date":"2021-11-19","current":3.781383,"twenty":2.410854,"median":3.39727,"eighty":3.713096,"marketCap":1746318439},{"date":"2021-11-26","current":3.672784,"twenty":2.418019,"median":3.431413,"eighty":3.739961,"marketCap":1702956130},{"date":"2021-12-03","current":3.706791,"twenty":2.418019,"median":3.431413,"eighty":3.738704,"marketCap":1718724242},{"date":"2021-12-10","current":3.723795,"twenty":2.418019,"median":3.439949,"eighty":3.740799,"marketCap":1726608299},{"date":"2021-12-17","current":3.757802,"twenty":2.422795,"median":3.457021,"eighty":3.749785,"marketCap":1742376411},{"date":"2021-12-24","current":3.740799,"twenty":2.42996,"median":3.457021,"eighty":3.740799,"marketCap":1734492355},{"date":"2021-12-31","current":3.7493,"twenty":2.431154,"median":3.465557,"eighty":3.7493,"marketCap":1738434383},{"date":"2022-01-07","current":3.613271,"twenty":3.613271,"median":3.638777,"eighty":3.7493,"marketCap":1675361934},{"date":"2022-01-14","current":3.579264,"twenty":3.613271,"median":3.638777,"eighty":3.744199,"marketCap":1659593821},{"date":"2022-01-21","current":3.621773,"twenty":3.609871,"median":3.630275,"eighty":3.684687,"marketCap":1679303962},{"date":"2022-01-28","current":3.570762,"twenty":3.596268,"median":3.617522,"eighty":3.647279,"marketCap":1655651793},{"date":"2022-02-04","current":3.596268,"twenty":3.596268,"median":3.613271,"eighty":3.647279,"marketCap":1667477877},{"date":"2022-02-11","current":3.630275,"twenty":3.596268,"median":3.613271,"eighty":3.638777,"marketCap":1683245990},{"date":"2022-02-18","current":3.647279,"twenty":3.596268,"median":3.617522,"eighty":3.647279,"marketCap":1691130046},{"date":"2022-02-25","current":3.485744,"twenty":3.579264,"median":3.613271,"eighty":3.647279,"marketCap":1616231512},{"date":"2022-03-04","current":3.400726,"twenty":3.562261,"median":3.613271,"eighty":3.647279,"marketCap":1576811232},{"date":"2022-03-11","current":3.366719,"twenty":3.485744,"median":3.60477,"eighty":3.647279,"marketCap":1561043119},{"date":"2022-03-18","current":3.443235,"twenty":3.426231,"median":3.596268,"eighty":3.638777,"marketCap":1596521372},{"date":"2022-03-25","current":3.400726,"twenty":3.426231,"median":3.587766,"eighty":3.638777,"marketCap":1576811232},{"date":"2022-04-01","current":3.443235,"twenty":3.400726,"median":3.579264,"eighty":3.638777,"marketCap":1596521372},{"date":"2022-04-08","current":3.485744,"twenty":3.407528,"median":3.570762,"eighty":3.638777,"marketCap":1616231512},{"date":"2022-04-14","current":3.528253,"twenty":3.414329,"median":3.562261,"eighty":3.633676,"marketCap":1635941653},{"date":"2022-04-22","current":3.426231,"twenty":3.42113,"median":3.553759,"eighty":3.630275,"marketCap":1588637316},{"date":"2022-04-29","current":3.341213,"twenty":3.400726,"median":3.51125,"eighty":3.626874,"marketCap":1549217035},{"date":"2022-05-06","current":3.409228,"twenty":3.400726,"median":3.485744,"eighty":3.620073,"marketCap":1580753260},{"date":"2022-05-13","current":3.23069,"twenty":3.366719,"median":3.477242,"eighty":3.613271,"marketCap":1497970670},{"date":"2022-05-20","current":3.256195,"twenty":3.358217,"median":3.451737,"eighty":3.613271,"marketCap":1509796754},{"date":"2022-05-27","current":3.341213,"twenty":3.358217,"median":3.443235,"eighty":3.613271,"marketCap":1549217035},{"date":"2022-06-02","current":3.358217,"twenty":3.341213,"median":3.443235,"eighty":3.613271,"marketCap":1557101091},{"date":"2022-06-10","current":3.400726,"twenty":3.354816,"median":3.443235,"eighty":3.613271,"marketCap":1576811232},{"date":"2022-06-17","current":7.866832,"twenty":3.358217,"median":3.443235,"eighty":3.613271,"marketCap":1580753260},{"date":"2022-06-24","current":7.925686,"twenty":3.358217,"median":3.443235,"eighty":3.630275,"marketCap":1592579344},{"date":"2022-06-30","current":7.88645,"twenty":3.358217,"median":3.451737,"eighty":3.638777,"marketCap":1584695288},{"date":"2022-07-08","current":7.788359,"twenty":3.358217,"median":3.468741,"eighty":3.647279,"marketCap":1564985147},{"date":"2022-07-15","current":7.906068,"twenty":3.358217,"median":3.481493,"eighty":3.7493,"marketCap":1588637316},{"date":"2022-07-22","current":7.847213,"twenty":3.358217,"median":3.485744,"eighty":3.768004,"marketCap":1576811232},{"date":"2022-07-29","current":7.98454,"twenty":3.363318,"median":3.536755,"eighty":7.823671,"marketCap":1604405428},{"date":"2022-08-05","current":7.847213,"twenty":3.366719,"median":3.562261,"eighty":7.823671,"marketCap":1576811232},{"date":"2022-08-12","current":7.317527,"twenty":3.366719,"median":3.570762,"eighty":7.847213,"marketCap":1470376473},{"date":"2022-08-19","current":7.395999,"twenty":3.366719,"median":3.579264,"eighty":7.835442,"marketCap":1486144586},{"date":"2022-08-26","current":7.415617,"twenty":3.382022,"median":3.592017,"eighty":7.815824,"marketCap":1490086614},{"date":"2022-09-02","current":7.337145,"twenty":3.392224,"median":3.596268,"eighty":7.807977,"marketCap":1474318501},{"date":"2022-09-09","current":7.356763,"twenty":3.397325,"median":3.60477,"eighty":7.807977,"marketCap":1478260530},{"date":"2022-09-16","current":7.297909,"twenty":3.400726,"median":3.613271,"eighty":7.80013,"marketCap":1466434445},{"date":"2022-09-23","current":7.278291,"twenty":3.400726,"median":3.613271,"eighty":7.75697,"marketCap":1462492417},{"date":"2022-09-30","current":6.905548,"twenty":3.400726,"median":3.617522,"eighty":7.694193,"marketCap":1387593884},{"date":"2022-10-07","current":6.866312,"twenty":3.400726,"median":3.630275,"eighty":7.666727,"marketCap":1379709828},{"date":"2022-10-14","current":6.88593,"twenty":3.400726,"median":3.638777,"eighty":7.639262,"marketCap":1383651856},{"date":"2022-10-21","current":6.78784,"twenty":3.400726,"median":3.643028,"eighty":7.580408,"marketCap":1363941715},{"date":"2022-10-28","current":6.630895,"twenty":3.400726,"median":3.647279,"eighty":7.525478,"marketCap":1332405491},{"date":"2022-11-04","current":6.572041,"twenty":3.402426,"median":3.745049,"eighty":7.482318,"marketCap":1320579406},{"date":"2022-11-11","current":6.493569,"twenty":3.409228,"median":3.757802,"eighty":7.431311,"marketCap":1304811294},{"date":"2022-11-18","current":6.493569,"twenty":3.410928,"median":3.770555,"eighty":7.411693,"marketCap":1304811294},{"date":"2022-11-25","current":6.905548,"twenty":3.41943,"median":6.375861,"eighty":7.395999,"marketCap":1387593884},{"date":"2022-12-02","current":6.957905,"twenty":3.426231,"median":6.375861,"eighty":7.388152,"marketCap":1537390951},{"date":"2022-12-09","current":7.118472,"twenty":3.426231,"median":6.434715,"eighty":7.356763,"marketCap":1572869203},{"date":"2022-12-16","current":7.154154,"twenty":3.426231,"median":6.493569,"eighty":7.356763,"marketCap":1580753260},{"date":"2022-12-23","current":7.350403,"twenty":3.427931,"median":6.552423,"eighty":7.356763,"marketCap":1624115568},{"date":"2022-12-30","current":7.457447,"twenty":3.433033,"median":6.572041,"eighty":7.388067,"marketCap":1647767737},{"date":"2023-01-06","current":7.100632,"twenty":3.434733,"median":6.630895,"eighty":7.368491,"marketCap":1568927175},{"date":"2023-01-13","current":7.225517,"twenty":3.434733,"median":6.670131,"eighty":7.356763,"marketCap":1596521372},{"date":"2023-01-20","current":7.332562,"twenty":3.434733,"median":6.67994,"eighty":7.356763,"marketCap":1620173540},{"date":"2023-01-27","current":7.386084,"twenty":3.434733,"median":6.68975,"eighty":7.356763,"marketCap":1631999625},{"date":"2023-02-03","current":7.421766,"twenty":3.443235,"median":6.748604,"eighty":7.395999,"marketCap":1639883681},{"date":"2023-02-10","current":7.403925,"twenty":3.443235,"median":6.807458,"eighty":7.395999,"marketCap":1635941653},{"date":"2023-02-17","current":7.403925,"twenty":3.443235,"median":6.846694,"eighty":7.403925,"marketCap":1635941653},{"date":"2023-02-24","current":7.403925,"twenty":3.443235,"median":6.866312,"eighty":7.403925,"marketCap":1635941653},{"date":"2023-03-03","current":7.332562,"twenty":3.443235,"median":6.866312,"eighty":7.403925,"marketCap":1620173540},{"date":"2023-03-10","current":7.261199,"twenty":7.293312,"median":7.314721,"eighty":7.328994,"marketCap":1604405428},{"date":"2023-03-17","current":7.314721,"twenty":2.819994,"median":4.08466,"eighty":7.378948,"marketCap":1616231512},{"date":"2023-03-24","current":7.171995,"twenty":2.819994,"median":4.08466,"eighty":7.354219,"marketCap":1584695288},{"date":"2023-03-31","current":7.154154,"twenty":2.819994,"median":4.088571,"eighty":7.342448,"marketCap":1580753260},{"date":"2023-04-06","current":7.189836,"twenty":2.819994,"median":4.092481,"eighty":7.337145,"marketCap":1588637316},{"date":"2023-04-14","current":7.189836,"twenty":2.819994,"median":4.08466,"eighty":7.332562,"marketCap":1588637316},{"date":"2023-04-21","current":7.261199,"twenty":2.819994,"median":4.08466,"eighty":7.317527,"marketCap":1604405428},{"date":"2023-04-28","current":7.332562,"twenty":2.819994,"median":4.08466,"eighty":7.317527,"marketCap":1620173540},{"date":"2023-05-05","current":7.421766,"twenty":2.819994,"median":4.08466,"eighty":7.317527,"marketCap":1639883681},{"date":"2023-05-12","current":7.671537,"twenty":2.819994,"median":4.08466,"eighty":7.317527,"marketCap":1695072074},{"date":"2023-05-19","current":7.582333,"twenty":2.819994,"median":4.084325,"eighty":7.316966,"marketCap":1675361934},{"date":"2023-05-25","current":7.493129,"twenty":2.819994,"median":4.08466,"eighty":7.317527,"marketCap":1655651793},{"date":"2023-06-02","current":7.582333,"twenty":2.819994,"median":4.084325,"eighty":7.316966,"marketCap":1675361934},{"date":"2023-06-09","current":7.956989,"twenty":2.819994,"median":4.084325,"eighty":7.316966,"marketCap":1758144523},{"date":"2023-06-16","current":6.896759,"twenty":2.819994,"median":4.084325,"eighty":7.314721,"marketCap":1742376411},{"date":"2023-06-23","current":6.740723,"twenty":2.819994,"median":4.084325,"eighty":7.297909,"marketCap":1702956130},{"date":"2023-06-30","current":6.787534,"twenty":2.819994,"median":4.084325,"eighty":7.293312,"marketCap":1714782214},{"date":"2023-07-07","current":6.631499,"twenty":2.819994,"median":4.08466,"eighty":7.27874,"marketCap":1675361934},{"date":"2023-07-14","current":6.740723,"twenty":2.819994,"median":4.08466,"eighty":7.261199,"marketCap":1702956130},{"date":"2023-07-21","current":6.72512,"twenty":2.819994,"median":4.08466,"eighty":7.252546,"marketCap":1699014102},{"date":"2023-07-28","current":6.787534,"twenty":2.819994,"median":4.08466,"eighty":7.225517,"marketCap":1714782214},{"date":"2023-08-04","current":6.943569,"twenty":2.819994,"median":4.08466,"eighty":7.225517,"marketCap":1754202495},{"date":"2023-08-11","current":6.881155,"twenty":2.819994,"median":4.084325,"eighty":7.189836,"marketCap":1738434383},{"date":"2023-08-18","current":5.991754,"twenty":2.819994,"median":4.084325,"eighty":7.171995,"marketCap":1513738782},{"date":"2023-08-25","current":6.163393,"twenty":2.819994,"median":4.084325,"eighty":7.154154,"marketCap":1557101091},{"date":"2023-09-01","current":6.225807,"twenty":2.819994,"median":4.084325,"eighty":7.136313,"marketCap":1572869203},{"date":"2023-09-08","current":6.210203,"twenty":2.819994,"median":4.084325,"eighty":7.118472,"marketCap":1568927175},{"date":"2023-09-15","current":6.1946,"twenty":2.819994,"median":4.084325,"eighty":7.019801,"marketCap":1564985147},{"date":"2023-09-22","current":6.163393,"twenty":2.819994,"median":4.084325,"eighty":6.978797,"marketCap":1557101091},{"date":"2023-09-29","current":6.257014,"twenty":2.819994,"median":4.08466,"eighty":6.918999,"marketCap":1580753260},{"date":"2023-10-06","current":6.366239,"twenty":2.819994,"median":4.08466,"eighty":6.905548,"marketCap":1608347456},{"date":"2023-10-13","current":6.303825,"twenty":2.819994,"median":4.08466,"eighty":6.88402,"marketCap":1592579344},{"date":"2023-10-20","current":6.210203,"twenty":2.819994,"median":4.088571,"eighty":6.866312,"marketCap":1568927175},{"date":"2023-10-27","current":6.163393,"twenty":2.819994,"median":4.08466,"eighty":6.846694,"marketCap":1557101091},{"date":"2023-11-03","current":6.085375,"twenty":2.819994,"median":4.08466,"eighty":6.823742,"marketCap":1537390951},{"date":"2023-11-10","current":6.303825,"twenty":2.819994,"median":4.08466,"eighty":6.787534,"marketCap":1592579344},{"date":"2023-11-17","current":6.475463,"twenty":2.819994,"median":4.08466,"eighty":6.756327,"marketCap":1635941653},{"date":"2023-11-24","current":5.470739,"twenty":2.819994,"median":4.08466,"eighty":6.740723,"marketCap":1734492355},{"date":"2023-12-01","current":5.582641,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1769970607},{"date":"2023-12-08","current":5.632375,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1785738720},{"date":"2023-12-15","current":5.669675,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1797564804},{"date":"2023-12-22","current":5.619941,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1781796692},{"date":"2023-12-29","current":5.769143,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1829101029},{"date":"2024-01-05","current":5.669675,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1797564804},{"date":"2024-01-12","current":5.682109,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1801506832},{"date":"2024-01-19","current":5.619941,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1781796692},{"date":"2024-01-26","current":5.470739,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1734492355},{"date":"2024-02-02","current":5.595074,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1773912636},{"date":"2024-02-09","current":5.421005,"twenty":2.819994,"median":4.093302,"eighty":6.72512,"marketCap":1718724242},{"date":"2024-02-16","current":5.495606,"twenty":2.819994,"median":4.088571,"eighty":6.731361,"marketCap":1742376411},{"date":"2024-02-23","current":5.595074,"twenty":2.819994,"median":4.088571,"eighty":6.731361,"marketCap":1773912636},{"date":"2024-03-01","current":5.769143,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1829101029},{"date":"2024-03-08","current":5.843744,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1852753197},{"date":"2024-03-15","current":5.843744,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1852753197},{"date":"2024-03-22","current":6.117281,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1939477815},{"date":"2024-03-28","current":6.117281,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1939477815},{"date":"2024-04-05","current":6.117281,"twenty":2.819994,"median":4.084325,"eighty":6.737602,"marketCap":1939477815},{"date":"2024-04-12","current":6.179448,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1959187955},{"date":"2024-04-19","current":6.216749,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1971014040},{"date":"2024-04-26","current":6.316217,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":2002550264},{"date":"2024-05-03","current":6.278916,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1990724180},{"date":"2024-05-10","current":6.204315,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1967072011},{"date":"2024-05-17","current":6.216749,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1971014040},{"date":"2024-05-24","current":6.278916,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1990724180},{"date":"2024-05-31","current":6.067547,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1923709703},{"date":"2024-06-07","current":6.32865,"twenty":2.819994,"median":4.094123,"eighty":6.728241,"marketCap":2006492292},{"date":"2024-06-14","current":6.091164,"twenty":2.819994,"median":4.094123,"eighty":6.728241,"marketCap":2136579219},{"date":"2024-06-21","current":6.653079,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2333680623},{"date":"2024-06-28","current":6.462028,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2266666146},{"date":"2024-07-05","current":6.462028,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2266666146},{"date":"2024-07-12","current":6.192308,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2172057472},{"date":"2024-07-19","current":6.057449,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2124753135},{"date":"2024-07-26","current":6.001257,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2105042994},{"date":"2024-08-02","current":5.855159,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2053796629},{"date":"2024-08-09","current":5.754014,"twenty":2.819994,"median":4.102415,"eighty":6.740723,"marketCap":2018318376},{"date":"2024-08-16","current":5.45058,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1911883618},{"date":"2024-08-23","current":5.405627,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1896115506},{"date":"2024-08-30","current":5.360674,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1880347394},{"date":"2024-09-06","current":5.360674,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1880347394},{"date":"2024-09-13","current":5.270767,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1848811169},{"date":"2024-09-20","current":5.203337,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1825159001},{"date":"2024-09-27","current":5.394389,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1892173478},{"date":"2024-10-04","current":5.709061,"twenty":2.819994,"median":4.127247,"eighty":6.740723,"marketCap":2002550264},{"date":"2024-10-10","current":5.58544,"twenty":2.819994,"median":4.330878,"eighty":6.740723,"marketCap":1959187955},{"date":"2024-10-18","current":5.484295,"twenty":2.819994,"median":4.599075,"eighty":6.740723,"marketCap":1923709703},{"date":"2024-10-25","current":5.473057,"twenty":2.819994,"median":4.618941,"eighty":6.740723,"marketCap":1919767674},{"date":"2024-11-01","current":5.506772,"twenty":2.819994,"median":4.638808,"eighty":6.740723,"marketCap":1931593759},{"date":"2024-11-08","current":5.394389,"twenty":2.819994,"median":4.653708,"eighty":6.740723,"marketCap":1892173478},{"date":"2024-11-15","current":5.282005,"twenty":2.819994,"median":4.658674,"eighty":6.740723,"marketCap":1852753197},{"date":"2024-11-22","current":4.832473,"twenty":2.819994,"median":4.688473,"eighty":6.740723,"marketCap":1695072074},{"date":"2024-11-29","current":7.009504,"twenty":2.819994,"median":4.767939,"eighty":6.740723,"marketCap":1840927113},{"date":"2024-12-06","current":7.429774,"twenty":2.819994,"median":4.834973,"eighty":6.751693,"marketCap":1951303899},{"date":"2024-12-13","current":7.579871,"twenty":2.819994,"median":4.914039,"eighty":6.787534,"marketCap":1990724180},{"date":"2024-12-20","current":7.399755,"twenty":2.819994,"median":5.11905,"eighty":6.818741,"marketCap":1943419843},{"date":"2024-12-27","current":7.444784,"twenty":2.819994,"median":5.197718,"eighty":6.829984,"marketCap":1955245927},{"date":"2025-01-03","current":7.339716,"twenty":2.819994,"median":5.241994,"eighty":6.854237,"marketCap":1927651731},{"date":"2025-01-10","current":7.429774,"twenty":2.819994,"median":5.282005,"eighty":6.872249,"marketCap":1951303899},{"date":"2025-01-17","current":7.444784,"twenty":2.819994,"median":5.326959,"eighty":6.890262,"marketCap":1955245927},{"date":"2025-01-24","current":7.303761,"twenty":2.819994,"median":5.360674,"eighty":6.905548,"marketCap":1918208655},{"date":"2025-01-28","current":7.303761,"twenty":2.819994,"median":5.360674,"eighty":6.905548,"marketCap":1918208655},{"date":"2025-02-07","current":7.333451,"twenty":2.819994,"median":5.38315,"eighty":6.973574,"marketCap":1926006251},{"date":"2025-02-14","current":7.155311,"twenty":2.819994,"median":5.394389,"eighty":7.008096,"marketCap":1879220674},{"date":"2025-02-21","current":7.266449,"twenty":2.819994,"median":5.416865,"eighty":7.111336,"marketCap":1908409409},{"date":"2025-02-28","current":7.25162,"twenty":2.819994,"median":5.428103,"eighty":7.136313,"marketCap":1904514696},{"date":"2025-03-07","current":7.173392,"twenty":2.819994,"median":5.445872,"eighty":7.154154,"marketCap":1883969423},{"date":"2025-03-14","current":7.173392,"twenty":2.819994,"median":5.470739,"eighty":7.159528,"marketCap":1883969423},{"date":"2025-03-21","current":7.104753,"twenty":2.819994,"median":5.473057,"eighty":7.170242,"marketCap":1865942606},{"date":"2025-03-28","current":7.085194,"twenty":2.819994,"median":5.483734,"eighty":7.171995,"marketCap":1860805864},{"date":"2025-04-03","current":7.085194,"twenty":2.819994,"median":5.495533,"eighty":7.173113,"marketCap":1860805864},{"date":"2025-04-11","current":6.982297,"twenty":2.819994,"median":5.506772,"eighty":7.173113,"marketCap":1833781713},{"date":"2025-04-17","current":6.952898,"twenty":2.819994,"median":5.520473,"eighty":7.172833,"marketCap":1826060526},{"date":"2025-04-25","current":7.026396,"twenty":2.819994,"median":5.54534,"eighty":7.173392,"marketCap":1845363492},{"date":"2025-05-02","current":9.99571,"twenty":2.819994,"median":5.557774,"eighty":7.173392,"marketCap":2625203294},{"date":"2025-05-09","current":10.054508,"twenty":2.819994,"median":5.58544,"eighty":7.173392,"marketCap":2640645666},{"date":"2025-05-16","current":10.054508,"twenty":2.819994,"median":5.595074,"eighty":7.189836,"marketCap":2640645666},{"date":"2025-05-23","current":10.113307,"twenty":2.819994,"median":5.619941,"eighty":7.192302,"marketCap":2656088039},{"date":"2025-05-30","current":10.172105,"twenty":2.819994,"median":5.644808,"eighty":7.217491,"marketCap":2671530411},{"date":"2025-06-06","current":13.43327,"twenty":2.819994,"median":5.669675,"eighty":7.225517,"marketCap":2659948632},{"date":"2025-06-13","current":13.37478,"twenty":3.188181,"median":5.669675,"eighty":7.225517,"marketCap":2648366852},{"date":"2025-06-20","current":13.37478,"twenty":3.239192,"median":5.682109,"eighty":7.25162,"marketCap":2648366852},{"date":"2025-06-27","current":13.335786,"twenty":3.256195,"median":5.706976,"eighty":7.261199,"marketCap":2640645666},{"date":"2025-07-04","current":13.37478,"twenty":3.302105,"median":5.725473,"eighty":7.265477,"marketCap":2648366852},{"date":"2025-07-11","current":13.394276,"twenty":3.341213,"median":5.754014,"eighty":7.275845,"marketCap":2652227445},{"date":"2025-07-18","current":13.784212,"twenty":3.358217,"median":5.77536,"eighty":7.27904,"marketCap":2729439307},{"date":"2025-07-25","current":10.898691,"twenty":3.366719,"median":5.806444,"eighty":7.288916,"marketCap":2158071531},{"date":"2025-08-01","current":10.411272,"twenty":3.393233,"median":5.843744,"eighty":7.297703,"marketCap":2061556704},{"date":"2025-08-08","current":10.196807,"twenty":3.400726,"median":5.861885,"eighty":7.303761,"marketCap":2019090180},{"date":"2025-08-15","current":10.17731,"twenty":3.402426,"median":5.91425,"eighty":7.314721,"marketCap":2015229587},{"date":"2025-08-22","current":10.079827,"twenty":3.426231,"median":5.968079,"eighty":7.316966,"marketCap":1995926622},{"date":"2025-08-29","current":9.982343,"twenty":3.431413,"median":6.012109,"eighty":7.317527,"marketCap":1976623656},{"date":"2025-09-05","current":9.962846,"twenty":3.434733,"median":6.062498,"eighty":7.333451,"marketCap":1972763063},{"date":"2025-09-12","current":10.196807,"twenty":3.443235,"median":6.092414,"eighty":7.337145,"marketCap":2019090180},{"date":"2025-09-19","current":10.17731,"twenty":3.443235,"median":6.117281,"eighty":7.339202,"marketCap":2015229587},{"date":"2025-09-26","current":10.157814,"twenty":3.457021,"median":6.129714,"eighty":7.350403,"marketCap":2011368994},{"date":"2025-10-03","current":10.17731,"twenty":3.460435,"median":6.132186,"eighty":7.350403,"marketCap":2015229587},{"date":"2025-10-10","current":10.196807,"twenty":3.465557,"median":6.147355,"eighty":7.361865,"marketCap":2019090180},{"date":"2025-10-17","current":10.06033,"twenty":3.477242,"median":6.163393,"eighty":7.369736,"marketCap":1992066029},{"date":"2025-10-24","current":10.17731,"twenty":3.482628,"median":6.163393,"eighty":7.384745,"marketCap":2015229587},{"date":"2025-10-31","current":10.255297,"twenty":3.486828,"median":6.167015,"eighty":7.384745,"marketCap":2030671960},{"date":"2025-11-07","current":10.216304,"twenty":3.508236,"median":6.179222,"eighty":7.386084,"marketCap":2022950773},{"date":"2025-11-14","current":10.352781,"twenty":3.529371,"median":6.191882,"eighty":7.399755,"marketCap":2049974925},{"date":"2025-11-21","current":10.157814,"twenty":3.562261,"median":6.1946,"eighty":7.403925,"marketCap":2011368994},{"date":"2025-11-28","current":10.059201,"twenty":3.579264,"median":6.204315,"eighty":7.403925,"marketCap":2177374497},{"date":"2025-12-05","current":10.540759,"twenty":3.588932,"median":6.210203,"eighty":7.403925,"marketCap":2281610510},{"date":"2025-12-12","current":10.469417,"twenty":3.59744,"median":6.216749,"eighty":7.421766,"marketCap":2266168137},{"date":"2025-12-19","current":10.415911,"twenty":3.60477,"median":6.216749,"eighty":7.434143,"marketCap":2254586358},{"date":"2025-12-24","current":10.540759,"twenty":3.613271,"median":6.216749,"eighty":7.443749,"marketCap":2281610510},{"date":"2026-01-02","current":9.952189,"twenty":3.613271,"median":6.225807,"eighty":7.457447,"marketCap":2154210938},{"date":"2026-01-09","current":9.809505,"twenty":3.627738,"median":6.241411,"eighty":7.457447,"marketCap":2123326194},{"date":"2026-01-16","current":9.809505,"twenty":3.630275,"median":6.241616,"eighty":7.475288,"marketCap":2123326194},{"date":"2026-01-23","current":10.326733,"twenty":3.636274,"median":6.257014,"eighty":7.51097,"marketCap":2235283393},{"date":"2026-01-30","current":10.094872,"twenty":3.64481,"median":6.278916,"eighty":7.579871,"marketCap":2185095683},{"date":"2026-02-06","current":10.077037,"twenty":3.653345,"median":6.303825,"eighty":7.582333,"marketCap":2181235090},{"date":"2026-02-13","current":10.326733,"twenty":3.661881,"median":6.310455,"eighty":7.67136,"marketCap":2235283393},{"date":"2026-02-20","current":10.308898,"twenty":3.670417,"median":6.32865,"eighty":7.707752,"marketCap":2231422800},{"date":"2026-02-27","current":10.308898,"twenty":3.69829,"median":6.358779,"eighty":7.807977,"marketCap":2231422800},{"date":"2026-03-06","current":10.166214,"twenty":3.713096,"median":6.390818,"eighty":7.847213,"marketCap":2200538055},{"date":"2026-03-13","current":10.201885,"twenty":3.740799,"median":6.44385,"eighty":7.866832,"marketCap":2208259241},{"date":"2026-03-20","current":10.291062,"twenty":3.740799,"median":6.462028,"eighty":7.88645,"marketCap":2227562207},{"date":"2026-03-27","current":10.665607,"twenty":3.755776,"median":6.494656,"eighty":7.925686,"marketCap":2308634661},{"date":"2026-04-02","current":11.182836,"twenty":3.757802,"median":6.546867,"eighty":7.945304,"marketCap":2420591861},{"date":"2026-04-10","current":10.879633,"twenty":3.781383,"median":6.558327,"eighty":7.947641,"marketCap":2354961778},{"date":"2026-04-17","current":11.236342,"twenty":3.856499,"median":6.619364,"eighty":7.98454,"marketCap":2432173640},{"date":"2026-04-24","current":11.147165,"twenty":3.882107,"median":6.631197,"eighty":8.043394,"marketCap":2412870675},{"date":"2026-04-30","current":11.022316,"twenty":3.883814,"median":6.670131,"eighty":9.648986,"marketCap":2385846523},{"date":"2026-05-08","current":10.96881,"twenty":3.900885,"median":6.68975,"eighty":9.809505,"marketCap":2374264744},{"date":"2026-05-15","current":10.754784,"twenty":3.909421,"median":6.72512,"eighty":9.923852,"marketCap":2327937627},{"date":"2026-05-22","current":10.451582,"twenty":3.917957,"median":6.72512,"eighty":9.95432,"marketCap":2262307544},{"date":"2026-05-29","current":10.522923,"twenty":3.926493,"median":6.72512,"eighty":9.98455,"marketCap":2277749917},{"date":"2026-06-05","current":9.894304,"twenty":3.9521,"median":6.740723,"eighty":10.011951,"marketCap":2463058385},{"date":"2026-06-12","current":9.754729,"twenty":3.969172,"median":6.748604,"eighty":10.011951,"marketCap":2428313047},{"date":"2026-06-18","current":9.677188,"twenty":4.906646,"median":6.787534,"eighty":10.008823,"marketCap":2409010081},{"date":"2026-06-26","current":9.398038,"twenty":5.192099,"median":6.803137,"eighty":10.011951,"marketCap":2339519406},{"date":"2026-07-03","current":9.754729,"twenty":5.232557,"median":6.827076,"eighty":10.011951,"marketCap":2428313047},{"date":"2026-07-10","current":9.770238,"twenty":5.282005,"median":6.846694,"eighty":10.011951,"marketCap":2432173640},{"date":"2026-07-17","current":10.126929,"twenty":5.322463,"median":6.866312,"eighty":10.046623,"marketCap":2520967281},{"date":"2026-07-24","current":10.20447,"twenty":5.360674,"median":6.88593,"eighty":10.054508,"marketCap":2540270246},{"date":"2026-07-31","current":10.080404,"twenty":5.365169,"median":6.905548,"eighty":10.054508,"marketCap":2509385502},{"date":"2026-08-07","current":10.041633,"twenty":5.387646,"median":6.918383,"eighty":10.06033,"marketCap":2499734019},{"date":"2026-08-14","current":9.917567,"twenty":5.405627,"median":6.952898,"eighty":10.065657,"marketCap":2468849274},{"date":"2026-08-21","current":9.576384,"twenty":5.416865,"median":6.993829,"eighty":10.065657,"marketCap":2383916226},{"date":"2026-08-28","current":9.506596,"twenty":5.439342,"median":7.024826,"eighty":10.065657,"marketCap":2366543558},{"date":"2026-09-04","current":9.304988,"twenty":5.447755,"median":7.036753,"eighty":10.065657,"marketCap":2316355848},{"date":"2026-09-11","current":9.227447,"twenty":5.470739,"median":7.085194,"eighty":10.065657,"marketCap":2297052882},{"date":"2026-09-18","current":9.258463,"twenty":5.477103,"median":7.118472,"eighty":10.065657,"marketCap":2304774068},{"date":"2026-09-25","current":9.072363,"twenty":5.483846,"median":7.136313,"eighty":10.063881,"marketCap":2258446951},{"date":"2026-10-02","current":9.087872,"twenty":5.495533,"median":7.143993,"eighty":10.063881,"marketCap":2262307544},{"date":"2026-10-09","current":9.072363,"twenty":5.506772,"median":7.154154,"eighty":10.063881,"marketCap":2258446951},{"date":"2026-10-12","current":9.204184,"twenty":5.507533,"median":7.154154,"eighty":10.063881,"marketCap":2291261992}],"updateTime":1791849518411},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00113\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":1,"code":"91000000","status":"200"}]}}