HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRAND FIELD GP

8.300

-0.600-6.74%

Volume:22.00K

Turnover:183.76K

Market Cap:171.89M

PE:-0.40

High:8.490

Open:8.400

Low:8.250

Close:8.900

52wk High:8.900

52wk Low:2.280

Shares:20.71M

HK Float Shares:20.71M

Volume Ratio:3.00

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-20.521

ROE:-46.89%

ROA:-4.55%

PB:0.79

PE(LYR):-0.40

PS:0.59

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GRAND FIELD GP's Stock Soars 190% in Over a Month—How Much Further Can It Climb?

Hong Kong Stocks: 52-Week Highs and Lows as of December 5

Hong Kong Stocks Hit 52-Week Highs and Lows on December 3

Hong Kong Stocks 52-Week Highs and Lows as of November 24

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00115"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00115","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00115\",,,,,undefined,":{"symbol":"00115","market":"HK","secType":"STK","nameCN":"GRAND FIELD GP","latestPrice":8.3,"timestamp":1765266991353,"preClose":8.9,"halted":0,"volume":22000,"delay":0,"floatShares":20709300,"shares":20709300,"eps":-20.520983,"marketStatus":"Not Yet Opened","change":-0.6,"latestTime":"12-09 15:56:31","open":8.4,"high":8.49,"low":8.25,"amount":183760,"amplitude":0.026966,"askPrice":8.3,"askSize":4000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-18.911822,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765330200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":8.9,"openAndCloseTimeList":[[1765243800000,1765252800000],[1765256400000,1765267200000]],"volumeRatio":3.003412928281052,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00115\",,,,,undefined,":{"symbol":"00115","floatShares":20709300,"roa":"-4.55%","roe":"-46.89%","lyrEps":-20.520983,"volumeRatio":3.003412928281052,"shares":20709300,"dividePrice":0,"high":8.49,"amplitude":0.026966,"preClose":8.9,"low":8.25,"week52Low":2.28,"pbRate":"0.79","psRate":"0.59","week52High":8.9,"institutionHeld":0,"latestPrice":8.3,"committee":-1,"eps":-20.520983,"divideRate":0,"volume":22000,"delay":0,"ttmEps":-18.911822,"open":8.4,"prevYearClose":6.1,"prevWeekClose":8.2,"prevMonthClose":6.38,"prevQuarterClose":2.8,"fiveDayClose":6.6,"twentyDayClose":4.11,"sixtyDayClose":3.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00115\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00115","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"00115","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00115","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"00115","defaultRemindTime":1714440600000,"type":"split","dateTimestamp":1714406400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-03-27","symbol":"00115","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00115\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00115\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00115\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00115","date":"2025-12-08","current":-0.438879,"percent":0.222039,"low":-2.393207,"twenty":-1.2241,"median":-0.239694,"eighty":2.155209,"high":6.992269,"avg":0.276058,"sd":2.01921,"marketCap":184312841},"quantilePoints":[{"date":"2020-12-11","current":-1.966695,"twenty":-2.141076,"median":-1.99039,"eighty":1.210106,"marketCap":203312992},{"date":"2020-12-18","current":-1.89561,"twenty":-2.130813,"median":-1.99039,"eighty":1.210106,"marketCap":195964330},{"date":"2020-12-24","current":-1.89561,"twenty":-2.132561,"median":-1.99039,"eighty":1.204901,"marketCap":195964330},{"date":"2020-12-31","current":-2.132561,"twenty":-2.132561,"median":-1.99039,"eighty":1.197094,"marketCap":220459871},{"date":"2021-01-08","current":-2.227341,"twenty":-2.170473,"median":-2.108866,"eighty":-1.995129,"marketCap":230258088},{"date":"2021-01-15","current":-1.800829,"twenty":-2.227341,"median":-2.085171,"eighty":-1.938261,"marketCap":186166113},{"date":"2021-01-22","current":-1.966695,"twenty":-2.170473,"median":-2.03778,"eighty":-1.886132,"marketCap":203312992},{"date":"2021-01-29","current":-2.132561,"twenty":-2.213124,"median":-2.061475,"eighty":-1.89561,"marketCap":220459871},{"date":"2021-02-05","current":-2.061475,"twenty":-2.160995,"median":-2.108866,"eighty":-1.938261,"marketCap":213111209},{"date":"2021-02-11","current":-2.061475,"twenty":-2.132561,"median":-2.061475,"eighty":-1.966695,"marketCap":213111209},{"date":"2021-02-19","current":-1.966695,"twenty":-2.132561,"median":-2.061475,"eighty":-1.966695,"marketCap":203312992},{"date":"2021-02-26","current":-1.966695,"twenty":-2.132561,"median":-2.061475,"eighty":-1.966695,"marketCap":203312992},{"date":"2021-03-05","current":-2.085171,"twenty":-2.132561,"median":-2.061475,"eighty":-1.966695,"marketCap":215560763},{"date":"2021-03-12","current":-2.061475,"twenty":-2.132561,"median":-2.061475,"eighty":-1.966695,"marketCap":213111209},{"date":"2021-03-19","current":-1.966695,"twenty":-2.132561,"median":-2.061475,"eighty":-1.966695,"marketCap":203312992},{"date":"2021-03-26","current":-2.085171,"twenty":-2.127822,"median":-2.061475,"eighty":-1.966695,"marketCap":215560763},{"date":"2021-04-01","current":5.932834,"twenty":-2.108866,"median":-2.061475,"eighty":-1.966695,"marketCap":205762546},{"date":"2021-04-09","current":6.144721,"twenty":-2.108866,"median":-2.061475,"eighty":-1.966695,"marketCap":213111209},{"date":"2021-04-16","current":5.862205,"twenty":-2.094649,"median":-2.049628,"eighty":-1.84348,"marketCap":203312992},{"date":"2021-04-23","current":5.791576,"twenty":-2.085171,"median":-2.014085,"eighty":5.622066,"marketCap":200863438},{"date":"2021-04-30","current":5.650318,"twenty":-2.085171,"median":-2.014085,"eighty":5.706821,"marketCap":195964330},{"date":"2021-05-07","current":5.50906,"twenty":-2.085171,"median":-1.99039,"eighty":5.650318,"marketCap":191065222},{"date":"2021-05-14","current":5.297173,"twenty":-2.085171,"median":-1.966695,"eighty":5.650318,"marketCap":183716559},{"date":"2021-05-21","current":5.085286,"twenty":-2.085171,"median":-1.966695,"eighty":5.650318,"marketCap":176367897},{"date":"2021-05-28","current":5.50906,"twenty":-2.085171,"median":-1.966695,"eighty":5.650318,"marketCap":191065222},{"date":"2021-06-04","current":5.438431,"twenty":-2.085171,"median":-1.966695,"eighty":5.650318,"marketCap":188615668},{"date":"2021-06-11","current":5.650318,"twenty":-2.085171,"median":-1.89561,"eighty":5.650318,"marketCap":195964330},{"date":"2021-06-18","current":5.085286,"twenty":-2.085171,"median":-1.871914,"eighty":5.650318,"marketCap":176367897},{"date":"2021-06-25","current":5.438431,"twenty":-2.085171,"median":-1.717896,"eighty":5.636192,"marketCap":188615668},{"date":"2021-07-02","current":5.438431,"twenty":-2.085171,"median":5.049971,"eighty":5.579689,"marketCap":188615668},{"date":"2021-07-09","current":5.438431,"twenty":-2.061475,"median":5.085286,"eighty":5.50906,"marketCap":188615668},{"date":"2021-07-16","current":5.367802,"twenty":-2.061475,"median":5.120601,"eighty":5.50906,"marketCap":186166113},{"date":"2021-07-23","current":5.297173,"twenty":-2.061475,"median":5.226544,"eighty":5.50906,"marketCap":183716559},{"date":"2021-07-30","current":5.297173,"twenty":-2.061475,"median":5.297173,"eighty":5.50906,"marketCap":183716559},{"date":"2021-08-06","current":5.226544,"twenty":-2.061475,"median":5.297173,"eighty":5.50906,"marketCap":181267005},{"date":"2021-08-13","current":5.226544,"twenty":-2.061475,"median":5.261858,"eighty":5.50906,"marketCap":181267005},{"date":"2021-08-20","current":4.944028,"twenty":-2.061475,"median":5.226544,"eighty":5.50906,"marketCap":171468789},{"date":"2021-08-27","current":2.793789,"twenty":-2.061475,"median":5.226544,"eighty":5.50906,"marketCap":171468789},{"date":"2021-09-03","current":2.993345,"twenty":-2.061475,"median":5.226544,"eighty":5.50906,"marketCap":183716559},{"date":"2021-09-10","current":3.312635,"twenty":-2.061475,"median":5.226544,"eighty":5.50906,"marketCap":203312992},{"date":"2021-09-17","current":3.312635,"twenty":-2.061475,"median":5.085286,"eighty":5.50906,"marketCap":203312992},{"date":"2021-09-24","current":3.312635,"twenty":-2.042519,"median":5.085286,"eighty":5.50906,"marketCap":203312992},{"date":"2021-09-30","current":3.192902,"twenty":-2.023563,"median":5.085286,"eighty":5.50906,"marketCap":195964330},{"date":"2021-10-08","current":2.8337,"twenty":-2.014085,"median":4.944028,"eighty":5.50906,"marketCap":173918343},{"date":"2021-10-15","current":2.8337,"twenty":-2.014085,"median":4.944028,"eighty":5.50906,"marketCap":173918343},{"date":"2021-10-22","current":2.634144,"twenty":-2.014085,"median":4.944028,"eighty":5.480808,"marketCap":161670572},{"date":"2021-10-29","current":2.793789,"twenty":-2.014085,"median":3.392458,"eighty":5.438431,"marketCap":171468789},{"date":"2021-11-05","current":2.793789,"twenty":-2.004607,"median":3.312635,"eighty":5.438431,"marketCap":171468789},{"date":"2021-11-12","current":2.793789,"twenty":-1.99039,"median":3.312635,"eighty":5.438431,"marketCap":171468789},{"date":"2021-11-19","current":2.793789,"twenty":-1.99039,"median":3.312635,"eighty":5.438431,"marketCap":171468789},{"date":"2021-11-26","current":2.793789,"twenty":-1.980912,"median":3.312635,"eighty":5.438431,"marketCap":171468789},{"date":"2021-12-03","current":2.793789,"twenty":-1.966695,"median":3.312635,"eighty":5.438431,"marketCap":171468789},{"date":"2021-12-10","current":2.713966,"twenty":-1.966695,"median":3.192902,"eighty":5.438431,"marketCap":166569680},{"date":"2021-12-17","current":2.793789,"twenty":-1.966695,"median":3.192902,"eighty":5.438431,"marketCap":171468789},{"date":"2021-12-24","current":2.793789,"twenty":-1.966695,"median":3.053212,"eighty":5.438431,"marketCap":171468789},{"date":"2021-12-31","current":2.753878,"twenty":-1.966695,"median":2.993345,"eighty":5.438431,"marketCap":169019234},{"date":"2022-01-07","current":2.793789,"twenty":2.753878,"median":2.793789,"eighty":2.793789,"marketCap":171468789},{"date":"2022-01-14","current":2.793789,"twenty":2.777825,"median":2.793789,"eighty":2.793789,"marketCap":171468789},{"date":"2022-01-21","current":2.753878,"twenty":2.753878,"median":2.793789,"eighty":2.793789,"marketCap":169019234},{"date":"2022-01-28","current":2.753878,"twenty":2.753878,"median":2.773833,"eighty":2.793789,"marketCap":169019234},{"date":"2022-02-04","current":2.713966,"twenty":2.753878,"median":2.753878,"eighty":2.793789,"marketCap":166569680},{"date":"2022-02-11","current":2.713966,"twenty":2.753878,"median":2.753878,"eighty":2.793789,"marketCap":166569680},{"date":"2022-02-18","current":2.713966,"twenty":2.713966,"median":2.753878,"eighty":2.793789,"marketCap":166569680},{"date":"2022-02-25","current":2.674055,"twenty":2.713966,"median":2.753878,"eighty":2.793789,"marketCap":164120126},{"date":"2022-03-04","current":2.51441,"twenty":2.713966,"median":2.753878,"eighty":2.793789,"marketCap":154321910},{"date":"2022-03-11","current":2.51441,"twenty":2.674055,"median":2.713966,"eighty":2.793789,"marketCap":154321910},{"date":"2022-03-18","current":2.274942,"twenty":2.51441,"median":2.713966,"eighty":2.793789,"marketCap":139624585},{"date":"2022-03-25","current":2.155209,"twenty":2.51441,"median":2.713966,"eighty":2.753878,"marketCap":132275923},{"date":"2022-04-01","current":-0.578882,"twenty":2.51441,"median":2.713966,"eighty":2.753878,"marketCap":129826368},{"date":"2022-04-08","current":-0.578882,"twenty":2.274942,"median":2.713966,"eighty":2.753878,"marketCap":129826368},{"date":"2022-04-14","current":-0.447814,"twenty":2.155209,"median":2.713966,"eighty":2.753878,"marketCap":100431719},{"date":"2022-04-22","current":-0.447814,"twenty":-0.447814,"median":2.674055,"eighty":2.753878,"marketCap":100431719},{"date":"2022-04-29","current":-0.447814,"twenty":-0.447814,"median":2.674055,"eighty":2.753878,"marketCap":100431719},{"date":"2022-05-06","current":-0.447814,"twenty":-0.447814,"median":2.554321,"eighty":2.753878,"marketCap":100431719},{"date":"2022-05-13","current":-0.447814,"twenty":-0.447814,"median":2.51441,"eighty":2.753878,"marketCap":100431719},{"date":"2022-05-20","current":-0.447814,"twenty":-0.447814,"median":2.51441,"eighty":2.753878,"marketCap":100431719},{"date":"2022-05-27","current":-0.447814,"twenty":-0.447814,"median":2.51441,"eighty":2.753878,"marketCap":100431719},{"date":"2022-06-02","current":-0.447814,"twenty":-0.447814,"median":2.51441,"eighty":2.753878,"marketCap":100431719},{"date":"2022-06-10","current":-0.447814,"twenty":-0.447814,"median":2.274942,"eighty":2.753878,"marketCap":100431719},{"date":"2022-06-17","current":-0.447814,"twenty":-0.447814,"median":2.155209,"eighty":2.753878,"marketCap":100431719},{"date":"2022-06-24","current":-0.42597,"twenty":-0.447814,"median":2.155209,"eighty":2.753878,"marketCap":95532611},{"date":"2022-06-30","current":-0.42597,"twenty":-0.447814,"median":-0.42597,"eighty":2.729931,"marketCap":95532611},{"date":"2022-07-08","current":-0.42597,"twenty":-0.447814,"median":-0.42597,"eighty":2.713966,"marketCap":95532611},{"date":"2022-07-15","current":-0.42597,"twenty":-0.447814,"median":-0.42597,"eighty":2.713966,"marketCap":95532611},{"date":"2022-07-22","current":-0.360436,"twenty":-0.447814,"median":-0.42597,"eighty":2.713966,"marketCap":80835286},{"date":"2022-07-29","current":-0.360436,"twenty":-0.447814,"median":-0.42597,"eighty":2.713966,"marketCap":80835286},{"date":"2022-08-05","current":-0.376819,"twenty":-0.447814,"median":-0.360436,"eighty":2.713966,"marketCap":84509617},{"date":"2022-08-12","current":-0.360436,"twenty":-0.447814,"median":-0.360436,"eighty":2.713966,"marketCap":80835286},{"date":"2022-08-19","current":-0.360436,"twenty":-0.447814,"median":-0.360436,"eighty":2.713966,"marketCap":80835286},{"date":"2022-08-26","current":-0.360436,"twenty":-0.447814,"median":-0.360436,"eighty":2.713966,"marketCap":80835286},{"date":"2022-09-02","current":-0.147311,"twenty":-0.447814,"median":-0.360436,"eighty":2.713966,"marketCap":80835286},{"date":"2022-09-09","current":-0.131687,"twenty":-0.447814,"median":-0.360436,"eighty":2.713966,"marketCap":72261846},{"date":"2022-09-16","current":-0.111153,"twenty":-0.447814,"median":-0.360436,"eighty":2.713966,"marketCap":60993897},{"date":"2022-09-23","current":-0.107581,"twenty":-0.447814,"median":-0.360436,"eighty":2.713966,"marketCap":59034254},{"date":"2022-09-30","current":-0.108921,"twenty":-0.447814,"median":-0.360436,"eighty":2.698002,"marketCap":59769120},{"date":"2022-10-07","current":-0.104457,"twenty":-0.447814,"median":-0.360436,"eighty":2.674055,"marketCap":57319566},{"date":"2022-10-14","current":-0.103118,"twenty":-0.447814,"median":-0.360436,"eighty":2.674055,"marketCap":56584700},{"date":"2022-10-21","current":-0.099993,"twenty":-0.447814,"median":-0.360436,"eighty":2.674055,"marketCap":54870012},{"date":"2022-10-28","current":-0.111599,"twenty":-0.447814,"median":-0.305824,"eighty":2.674055,"marketCap":61238853},{"date":"2022-11-04","current":-0.111599,"twenty":-0.447814,"median":-0.147311,"eighty":2.650108,"marketCap":61238853},{"date":"2022-11-11","current":-0.111599,"twenty":-0.447814,"median":-0.147311,"eighty":2.546339,"marketCap":61238853},{"date":"2022-11-18","current":-0.10401,"twenty":-0.447814,"median":-0.136151,"eighty":2.51441,"marketCap":57074611},{"date":"2022-11-25","current":-0.111599,"twenty":-0.447814,"median":-0.131687,"eighty":2.51441,"marketCap":61238853},{"date":"2022-12-02","current":-0.111599,"twenty":-0.447814,"median":-0.127223,"eighty":2.51441,"marketCap":61238853},{"date":"2022-12-09","current":-0.133919,"twenty":-0.447814,"median":-0.122759,"eighty":2.51441,"marketCap":73486623},{"date":"2022-12-16","current":-0.131687,"twenty":-0.447814,"median":-0.123875,"eighty":2.51441,"marketCap":72261846},{"date":"2022-12-23","current":-0.129455,"twenty":-0.447814,"median":-0.129455,"eighty":2.51441,"marketCap":71037069},{"date":"2022-12-30","current":-0.127223,"twenty":-0.447814,"median":-0.129455,"eighty":2.51441,"marketCap":69812292},{"date":"2023-01-06","current":-0.124991,"twenty":-0.447814,"median":-0.127223,"eighty":2.51441,"marketCap":68587515},{"date":"2023-01-13","current":-0.105349,"twenty":-0.447814,"median":-0.127223,"eighty":2.51441,"marketCap":57809477},{"date":"2023-01-20","current":-0.107135,"twenty":-0.447814,"median":-0.124991,"eighty":2.490463,"marketCap":58789299},{"date":"2023-01-27","current":-0.107135,"twenty":-0.447814,"median":-0.124991,"eighty":2.474499,"marketCap":58789299},{"date":"2023-02-03","current":-0.116063,"twenty":-0.447814,"median":-0.116063,"eighty":2.274942,"marketCap":63688407},{"date":"2023-02-10","current":-0.167399,"twenty":-0.42597,"median":-0.119411,"eighty":2.274942,"marketCap":91858279},{"date":"2023-02-17","current":-0.156239,"twenty":-0.42597,"median":-0.124991,"eighty":2.274942,"marketCap":85734394},{"date":"2023-02-24","current":-0.156239,"twenty":-0.42597,"median":-0.126107,"eighty":2.155209,"marketCap":85734394},{"date":"2023-03-03","current":-0.136151,"twenty":-0.42597,"median":-0.127223,"eighty":2.155209,"marketCap":74711400},{"date":"2023-03-09","current":-0.149543,"twenty":-0.149543,"median":-0.149543,"eighty":-0.149543,"marketCap":82060063},{"date":"2023-03-17","current":-0.118295,"twenty":-1.758178,"median":1.356251,"eighty":2.781624,"marketCap":64913184},{"date":"2023-03-24","current":-0.118295,"twenty":-1.758178,"median":1.343576,"eighty":2.753878,"marketCap":64913184},{"date":"2023-03-31","current":-0.111599,"twenty":-1.753439,"median":1.343576,"eighty":2.753878,"marketCap":61238853},{"date":"2023-04-06","current":-0.155964,"twenty":-1.734483,"median":1.343576,"eighty":2.753878,"marketCap":61238853},{"date":"2023-04-14","current":-0.155964,"twenty":-1.758178,"median":1.340225,"eighty":2.753878,"marketCap":61238853},{"date":"2023-04-21","current":-0.145982,"twenty":-1.758178,"median":1.330901,"eighty":2.753878,"marketCap":57319566},{"date":"2023-04-28","current":-0.145982,"twenty":-1.758178,"median":1.330901,"eighty":2.753878,"marketCap":57319566},{"date":"2023-05-05","current":-0.162202,"twenty":-1.758178,"median":1.327213,"eighty":2.753878,"marketCap":63688407},{"date":"2023-05-12","current":-0.155964,"twenty":-1.758178,"median":1.318225,"eighty":2.721794,"marketCap":61238853},{"date":"2023-05-19","current":-0.159083,"twenty":-1.758178,"median":1.314201,"eighty":2.713966,"marketCap":62463630},{"date":"2023-05-25","current":-0.174679,"twenty":-1.753439,"median":1.314201,"eighty":2.713966,"marketCap":68587515},{"date":"2023-06-02","current":-0.174679,"twenty":-1.762917,"median":1.314201,"eighty":2.713966,"marketCap":68587515},{"date":"2023-06-09","current":-0.174679,"twenty":-1.762917,"median":1.30555,"eighty":2.676289,"marketCap":68587515},{"date":"2023-06-16","current":-0.174679,"twenty":-1.767656,"median":1.301189,"eighty":2.674055,"marketCap":68587515},{"date":"2023-06-23","current":-0.174679,"twenty":-1.767656,"median":1.301189,"eighty":2.674055,"marketCap":68587515},{"date":"2023-06-30","current":-0.174679,"twenty":-1.772395,"median":1.301189,"eighty":2.674055,"marketCap":68587515},{"date":"2023-07-07","current":-0.174679,"twenty":-1.777134,"median":1.301189,"eighty":2.674055,"marketCap":68587515},{"date":"2023-07-14","current":-0.174679,"twenty":-1.777134,"median":1.301189,"eighty":2.674055,"marketCap":68587515},{"date":"2023-07-20","current":-0.174679,"twenty":-1.777134,"median":1.301189,"eighty":2.674055,"marketCap":68587515},{"date":"2023-07-27","current":-0.174679,"twenty":-1.777134,"median":1.301189,"eighty":2.674055,"marketCap":68587515},{"date":"2023-08-04","current":-0.187156,"twenty":-1.777134,"median":1.297032,"eighty":2.674055,"marketCap":73486623},{"date":"2023-08-11","current":-0.137872,"twenty":-1.777134,"median":1.288178,"eighty":2.674055,"marketCap":54135146},{"date":"2023-08-18","current":-0.137872,"twenty":-1.777134,"median":1.275166,"eighty":2.674055,"marketCap":54135146},{"date":"2023-08-25","current":-0.12789,"twenty":-1.777134,"median":1.23613,"eighty":2.674055,"marketCap":50215859},{"date":"2023-09-01","current":-0.463098,"twenty":-1.777134,"median":1.223118,"eighty":2.674055,"marketCap":48746127},{"date":"2023-09-08","current":-0.418882,"twenty":-1.777134,"median":1.223118,"eighty":2.674055,"marketCap":44091974},{"date":"2023-09-15","current":-0.383975,"twenty":-1.777134,"median":1.210106,"eighty":2.674055,"marketCap":40417643},{"date":"2023-09-22","current":-0.383975,"twenty":-1.777134,"median":1.197094,"eighty":2.674055,"marketCap":40417643},{"date":"2023-09-29","current":-0.383975,"twenty":-1.777134,"median":1.145047,"eighty":2.674055,"marketCap":40417643},{"date":"2023-10-06","current":-0.383975,"twenty":-1.777134,"median":0.483714,"eighty":2.674055,"marketCap":40417643},{"date":"2023-10-13","current":-0.337433,"twenty":-1.777134,"median":-0.100439,"eighty":2.674055,"marketCap":35518534},{"date":"2023-10-20","current":-0.30718,"twenty":-1.777134,"median":-0.10401,"eighty":2.674055,"marketCap":32334114},{"date":"2023-10-27","current":-0.290891,"twenty":-1.777134,"median":-0.105126,"eighty":2.674055,"marketCap":30619426},{"date":"2023-11-03","current":-0.262965,"twenty":-1.777134,"median":-0.107135,"eighty":2.674055,"marketCap":27679961},{"date":"2023-11-10","current":-0.267619,"twenty":-1.777134,"median":-0.107135,"eighty":2.674055,"marketCap":28169872},{"date":"2023-11-17","current":-0.267619,"twenty":-1.777134,"median":-0.107804,"eighty":2.674055,"marketCap":28169872},{"date":"2023-11-24","current":-0.281582,"twenty":-1.777134,"median":-0.111153,"eighty":2.674055,"marketCap":29639604},{"date":"2023-12-01","current":-0.279255,"twenty":-1.777134,"median":-0.111599,"eighty":2.674055,"marketCap":29394649},{"date":"2023-12-08","current":-0.239694,"twenty":-1.777134,"median":-0.111599,"eighty":2.674055,"marketCap":25230407},{"date":"2023-12-15","current":-0.239694,"twenty":-1.777134,"median":-0.111599,"eighty":2.674055,"marketCap":25230407},{"date":"2023-12-22","current":-0.239694,"twenty":-1.777134,"median":-0.111599,"eighty":2.674055,"marketCap":25230407},{"date":"2023-12-29","current":-0.232712,"twenty":-1.777134,"median":-0.111599,"eighty":2.674055,"marketCap":24495541},{"date":"2024-01-05","current":-0.232712,"twenty":-1.777134,"median":-0.111599,"eighty":2.674055,"marketCap":24495541},{"date":"2024-01-12","current":-0.309508,"twenty":-1.777134,"median":-0.111599,"eighty":2.674055,"marketCap":32579069},{"date":"2024-01-19","current":-0.288563,"twenty":-1.777134,"median":-0.113831,"eighty":2.674055,"marketCap":30374471},{"date":"2024-01-26","current":-0.283909,"twenty":-1.777134,"median":-0.116063,"eighty":2.674055,"marketCap":29884560},{"date":"2024-02-02","current":-0.279255,"twenty":-1.777134,"median":-0.118295,"eighty":2.674055,"marketCap":29394649},{"date":"2024-02-09","current":-0.295545,"twenty":-1.777134,"median":-0.118295,"eighty":2.674055,"marketCap":31109337},{"date":"2024-02-16","current":-0.255984,"twenty":-1.777134,"median":-0.118295,"eighty":2.674055,"marketCap":26945095},{"date":"2024-02-23","current":-0.260638,"twenty":-1.777134,"median":-0.122759,"eighty":2.674055,"marketCap":27435006},{"date":"2024-03-01","current":-0.309508,"twenty":-1.777134,"median":-0.124991,"eighty":2.674055,"marketCap":32579069},{"date":"2024-03-08","current":-0.255984,"twenty":-1.777134,"median":-0.127223,"eighty":2.51441,"marketCap":26945095},{"date":"2024-03-15","current":-0.290891,"twenty":-1.777134,"median":-0.128672,"eighty":2.51441,"marketCap":30619426},{"date":"2024-03-22","current":-0.302526,"twenty":-1.777134,"median":-0.129455,"eighty":2.274942,"marketCap":31844203},{"date":"2024-03-28","current":-0.32347,"twenty":-1.777134,"median":-0.131687,"eighty":2.155209,"marketCap":34048802},{"date":"2024-04-05","current":-0.671953,"twenty":-1.777134,"median":-0.133919,"eighty":2.155209,"marketCap":31599248},{"date":"2024-04-12","current":-0.718833,"twenty":-1.777134,"median":-0.137012,"eighty":2.155209,"marketCap":33803846},{"date":"2024-04-19","current":-0.697997,"twenty":-1.777134,"median":-0.137872,"eighty":2.155209,"marketCap":32824025},{"date":"2024-04-26","current":-0.755296,"twenty":-1.777134,"median":-0.145982,"eighty":2.155209,"marketCap":35518534},{"date":"2024-05-03","current":-0.815198,"twenty":-1.777134,"median":-0.145982,"eighty":2.155209,"marketCap":38335520},{"date":"2024-05-10","current":-0.703206,"twenty":-1.777134,"median":-0.147311,"eighty":2.155209,"marketCap":33068979},{"date":"2024-05-16","current":-0.677162,"twenty":-1.777134,"median":-0.147311,"eighty":2.155209,"marketCap":31844202},{"date":"2024-05-24","current":-0.671953,"twenty":-1.777134,"median":-0.155652,"eighty":2.155209,"marketCap":31599246},{"date":"2024-05-31","current":-0.632886,"twenty":-1.777134,"median":-0.155964,"eighty":2.155209,"marketCap":29762081},{"date":"2024-06-07","current":-0.651117,"twenty":-1.777134,"median":-0.155964,"eighty":2.155209,"marketCap":30619425},{"date":"2024-06-14","current":-0.651117,"twenty":-1.777134,"median":-0.155964,"eighty":2.155209,"marketCap":30619425},{"date":"2024-06-21","current":-0.755296,"twenty":-1.777134,"median":-0.156239,"eighty":2.155209,"marketCap":35518533},{"date":"2024-06-28","current":-1.276189,"twenty":-1.777134,"median":-0.156239,"eighty":2.155209,"marketCap":60014073},{"date":"2024-07-05","current":-1.53924,"twenty":-1.777134,"median":-0.160643,"eighty":2.155209,"marketCap":72384320},{"date":"2024-07-12","current":-1.536636,"twenty":-1.777134,"median":-0.167399,"eighty":2.155209,"marketCap":72261843},{"date":"2024-07-19","current":-1.354323,"twenty":-1.777134,"median":-0.173119,"eighty":2.155209,"marketCap":63688404},{"date":"2024-07-26","current":-1.211077,"twenty":-1.777134,"median":-0.174679,"eighty":2.155209,"marketCap":56952130},{"date":"2024-08-02","current":-1.211077,"twenty":-1.777134,"median":-0.174679,"eighty":2.155209,"marketCap":56952130},{"date":"2024-08-09","current":-1.2241,"twenty":-1.777134,"median":-0.174679,"eighty":2.155209,"marketCap":57564519},{"date":"2024-08-16","current":-1.2241,"twenty":-1.777134,"median":-0.174679,"eighty":2.155209,"marketCap":57564519},{"date":"2024-08-23","current":-1.2241,"twenty":-1.777134,"median":-0.174679,"eighty":2.155209,"marketCap":57564519},{"date":"2024-08-30","current":-1.237122,"twenty":-1.777134,"median":-0.174679,"eighty":2.155209,"marketCap":58176907},{"date":"2024-09-06","current":-1.466237,"twenty":-1.777134,"median":-0.174679,"eighty":2.155209,"marketCap":61238850},{"date":"2024-09-13","current":-1.472102,"twenty":-1.777134,"median":-0.182857,"eighty":2.155209,"marketCap":61483805},{"date":"2024-09-20","current":-1.524886,"twenty":-1.777134,"median":-0.232712,"eighty":2.155209,"marketCap":63688404},{"date":"2024-09-27","current":-1.601131,"twenty":-1.777134,"median":-0.232712,"eighty":2.155209,"marketCap":66872824},{"date":"2024-10-04","current":-1.73016,"twenty":-1.777134,"median":-0.239694,"eighty":2.155209,"marketCap":72261843},{"date":"2024-10-10","current":-1.876783,"twenty":-1.777134,"median":-0.239694,"eighty":2.155209,"marketCap":78385728},{"date":"2024-10-18","current":-2.052732,"twenty":-1.777134,"median":-0.239694,"eighty":2.155209,"marketCap":85734390},{"date":"2024-10-25","current":-2.052732,"twenty":-1.847762,"median":-0.255984,"eighty":2.155209,"marketCap":85734390},{"date":"2024-11-01","current":-1.788809,"twenty":-1.848219,"median":-0.258311,"eighty":2.155209,"marketCap":74711397},{"date":"2024-11-08","current":-1.788809,"twenty":-1.848219,"median":-0.262965,"eighty":2.155209,"marketCap":74711397},{"date":"2024-11-15","current":-1.788809,"twenty":-1.848219,"median":-0.267619,"eighty":2.155209,"marketCap":74711397},{"date":"2024-11-22","current":-1.788809,"twenty":-1.848219,"median":-0.267619,"eighty":2.155209,"marketCap":74711397},{"date":"2024-11-29","current":-1.788809,"twenty":-1.848219,"median":-0.274601,"eighty":2.155209,"marketCap":74711397},{"date":"2024-12-06","current":-1.788809,"twenty":-1.848219,"median":-0.279255,"eighty":2.155209,"marketCap":74711397},{"date":"2024-12-13","current":-1.788809,"twenty":-1.848219,"median":-0.281582,"eighty":2.155209,"marketCap":74711397},{"date":"2024-12-20","current":-1.788809,"twenty":-1.848219,"median":-0.283909,"eighty":2.155209,"marketCap":74711397},{"date":"2024-12-27","current":-1.788809,"twenty":-1.848219,"median":-0.283909,"eighty":2.155209,"marketCap":74711397},{"date":"2025-01-03","current":-1.524886,"twenty":-1.848219,"median":-0.286236,"eighty":2.155209,"marketCap":63688404},{"date":"2025-01-10","current":-1.44571,"twenty":-1.848219,"median":-0.288563,"eighty":2.155209,"marketCap":60381506},{"date":"2025-01-17","current":-1.255099,"twenty":-1.848219,"median":-0.290891,"eighty":2.155209,"marketCap":52420455},{"date":"2025-01-24","current":-1.255099,"twenty":-1.848219,"median":-0.295545,"eighty":2.155209,"marketCap":52420455},{"date":"2025-01-28","current":-1.255099,"twenty":-1.848219,"median":-0.295545,"eighty":2.155209,"marketCap":52420455},{"date":"2025-02-07","current":-1.255099,"twenty":-1.848219,"median":-0.306502,"eighty":2.155209,"marketCap":52420455},{"date":"2025-02-14","current":-1.246301,"twenty":-1.848219,"median":-0.309508,"eighty":2.155209,"marketCap":52053022},{"date":"2025-02-21","current":-1.246301,"twenty":-1.848219,"median":-0.337433,"eighty":2.155209,"marketCap":52053022},{"date":"2025-02-28","current":-1.246301,"twenty":-1.848219,"median":-0.338596,"eighty":2.155209,"marketCap":52053022},{"date":"2025-03-07","current":-1.246301,"twenty":-1.848219,"median":-0.349069,"eighty":2.155209,"marketCap":52053022},{"date":"2025-03-14","current":-1.246301,"twenty":-1.848219,"median":-0.360436,"eighty":2.155209,"marketCap":52053022},{"date":"2025-03-21","current":-1.246301,"twenty":-1.848219,"median":-0.360436,"eighty":2.155209,"marketCap":52053022},{"date":"2025-03-28","current":-1.246301,"twenty":-1.848067,"median":-0.360436,"eighty":2.155209,"marketCap":52053022},{"date":"2025-04-03","current":-0.207101,"twenty":-1.788809,"median":-0.360436,"eighty":2.155209,"marketCap":52053022},{"date":"2025-04-11","current":-0.207101,"twenty":-1.788809,"median":-0.360436,"eighty":2.155209,"marketCap":52053022},{"date":"2025-04-17","current":-0.207101,"twenty":-1.788809,"median":-0.35605,"eighty":2.155209,"marketCap":52053022},{"date":"2025-04-25","current":-0.207101,"twenty":-1.788809,"median":-0.349069,"eighty":2.155209,"marketCap":52053022},{"date":"2025-05-02","current":-0.185173,"twenty":-1.788809,"median":-0.337433,"eighty":2.155209,"marketCap":46541526},{"date":"2025-05-09","current":-0.185173,"twenty":-1.788809,"median":-0.337433,"eighty":2.155209,"marketCap":46541526},{"date":"2025-05-16","current":-0.185173,"twenty":-1.788809,"median":-0.308344,"eighty":2.155209,"marketCap":46541526},{"date":"2025-05-23","current":-0.185173,"twenty":-1.788809,"median":-0.304175,"eighty":2.155209,"marketCap":46541526},{"date":"2025-05-30","current":-0.185173,"twenty":-1.788809,"median":-0.295545,"eighty":2.155209,"marketCap":46541526},{"date":"2025-06-06","current":-0.185173,"twenty":-1.788809,"median":-0.290891,"eighty":2.155209,"marketCap":46541526},{"date":"2025-06-13","current":-0.185173,"twenty":-1.777134,"median":-0.288563,"eighty":2.155209,"marketCap":46541526},{"date":"2025-06-20","current":-0.185173,"twenty":-1.777134,"median":-0.286236,"eighty":2.155209,"marketCap":46541526},{"date":"2025-06-27","current":-0.1803,"twenty":-1.777134,"median":-0.283909,"eighty":2.155209,"marketCap":45316749},{"date":"2025-07-04","current":-0.126697,"twenty":-1.655363,"median":-0.283909,"eighty":2.155209,"marketCap":31844202},{"date":"2025-07-11","current":-0.126697,"twenty":-1.587641,"median":-0.281582,"eighty":2.155209,"marketCap":31844202},{"date":"2025-07-18","current":-0.126697,"twenty":-1.557993,"median":-0.279255,"eighty":2.155209,"marketCap":31844202},{"date":"2025-07-25","current":-0.126697,"twenty":-1.538719,"median":-0.274601,"eighty":2.155209,"marketCap":31844202},{"date":"2025-08-01","current":-0.136443,"twenty":-1.524886,"median":-0.267619,"eighty":2.155209,"marketCap":34293756},{"date":"2025-08-08","current":-0.136443,"twenty":-1.507585,"median":-0.267619,"eighty":2.155209,"marketCap":34293756},{"date":"2025-08-15","current":-0.137905,"twenty":-1.466237,"median":-0.262965,"eighty":2.155209,"marketCap":34661189},{"date":"2025-08-22","current":-0.136443,"twenty":-1.466237,"median":-0.258311,"eighty":2.155209,"marketCap":34293756},{"date":"2025-08-29","current":-0.136443,"twenty":-1.401136,"median":-0.255984,"eighty":2.155209,"marketCap":34293756},{"date":"2025-09-05","current":-0.185066,"twenty":-1.313533,"median":-0.239694,"eighty":2.155209,"marketCap":42867195},{"date":"2025-09-12","current":-0.185066,"twenty":-1.255099,"median":-0.239694,"eighty":2.155209,"marketCap":42867195},{"date":"2025-09-19","current":-0.185066,"twenty":-1.255099,"median":-0.239694,"eighty":2.155209,"marketCap":42867195},{"date":"2025-09-26","current":-0.250337,"twenty":-1.255099,"median":-0.239694,"eighty":2.155209,"marketCap":57986062},{"date":"2025-10-03","current":-0.250337,"twenty":-1.25158,"median":-0.239694,"eighty":2.155209,"marketCap":57986062},{"date":"2025-10-10","current":-0.250337,"twenty":-1.246301,"median":-0.239694,"eighty":2.155209,"marketCap":57986062},{"date":"2025-10-17","current":-0.259278,"twenty":-1.246301,"median":-0.239694,"eighty":2.155209,"marketCap":60056993},{"date":"2025-10-24","current":-0.2709,"twenty":-1.246301,"median":-0.239694,"eighty":2.155209,"marketCap":62749203},{"date":"2025-10-31","current":-0.286099,"twenty":-1.246301,"median":-0.239694,"eighty":2.155209,"marketCap":66269785},{"date":"2025-11-07","current":-0.357624,"twenty":-1.246301,"median":-0.239694,"eighty":2.155209,"marketCap":82837232},{"date":"2025-11-14","current":-0.395175,"twenty":-1.246301,"median":-0.239694,"eighty":2.155209,"marketCap":91535141},{"date":"2025-11-21","current":-0.44703,"twenty":-1.235038,"median":-0.239694,"eighty":2.155209,"marketCap":103546540},{"date":"2025-11-28","current":-0.570411,"twenty":-1.2241,"median":-0.239694,"eighty":2.155209,"marketCap":132125385},{"date":"2025-12-05","current":-0.73313,"twenty":-1.2241,"median":-0.239694,"eighty":2.155209,"marketCap":169816325},{"date":"2025-12-08","current":-0.795714,"twenty":-1.2241,"median":-0.239694,"eighty":2.155209,"marketCap":184312841}],"updateTime":1765319131967},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00115\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111474632","title":"GRAND FIELD GP's Stock Soars 190% in Over a Month—How Much Further Can It Climb?","url":"https://stock-news.laohu8.com/highlight/detail?id=1111474632","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111474632?lang=en_us&edition=fundamental","pubTime":"2025-12-08 12:20","pubTimestamp":1765167629,"startTime":"0","endTime":"0","summary":"Recently, $GRAND FIELD GP (HK0115)$ has delivered a remarkable and steady upward trend, emerging as an unexpected \"dark horse\" in the property sector. On December 5, the company's stock continued its...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00115","BK1240"],"gpt_icon":0},{"id":"1134242259","title":"Hong Kong Stocks: 52-Week Highs and Lows as of December 5","url":"https://stock-news.laohu8.com/highlight/detail?id=1134242259","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134242259?lang=en_us&edition=fundamental","pubTime":"2025-12-05 16:42","pubTimestamp":1764924161,"startTime":"0","endTime":"0","summary":"As of the close on December 5, 36 stocks hit 52-week highs, with China Kingstone (01380), Zhongneng Holdings (02971), and Tian Cheng Holdings (02110) leading the gains at 40.21%, 28.57%, and 26.67%,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06933","01283","03686","LU1993786604.SGD","01198","08125","00115","02378","BK1116","LU0877626530.USD","BK1548","BK1237","06805","01615","LU0651946864.USD","02670","06616","BK1219","BK1144","BK1183","BK1137","01740","06960","BK1209","LU1807302812.USD","06911","LU1048596156.SGD","00034","BK1233","00873","02788","BK1148","LU1224709979.USD","02650","03808","BK1230","03692","LU1981816686.USD","BK1521","LU0173614495.USD","LU2048586759.USD","BK1190","01752","02865","01557","02971","BK1229","02431","01163","BK1542","LU0251144936.SGD","BK1511","BK1191","08360","BK1163","02508","00300","BK1258","LU1880383366.USD","BK1124","BK1214","08021","09929","BK1181","01957","00693","BK1566","LU1515016050.SGD","03913","06603","02110","BK1104","LU1051768304.USD","BK1240","01146","02188","LU0205439572.USD","BK1221","BK1555","02798","00146","LU0048597586.USD","BK1115","BK1170","01380","01757","BK1143","06108","08321","BK1205","02609","02688","08619","LU0287142896.SGD","LU0821914370.USD","BK1184","08195","02683","06989","00550","BK1156","LU1960683339.HKD","01993","LU0211331839.USD","00205","BK1228","BK1583","00938","02522","BK1151","BK1538","BK1140","BK1227","BK1171","SG9999011746.SGD","01274","BK1129","BK1585","LU0737861699.HKD","00139","BK1507","01813","IE00B0169L03.USD","08371","BK1225","02693","BK1587","LU1119993845.HKD","IE0008368742.USD","BK1589"],"gpt_icon":1},{"id":"1134995794","title":"Hong Kong Stocks Hit 52-Week Highs and Lows on December 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1134995794","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134995794?lang=en_us&edition=fundamental","pubTime":"2025-12-03 16:42","pubTimestamp":1764751353,"startTime":"0","endTime":"0","summary":"As of the close on December 3, 47 stocks reached 52-week highs, with Orange Tour (08627), Quali-Smart (01348), and Yunji (02670) leading the gains at 29.58%, 12.72%, and 12.41%, respectively....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01107","00300","02865","STAN.UK","LU1981816686.USD","06603","02276","02587","06616","BK1219","08100","00363","BK1144","02670","BK1190","LU0164880469.USD","BK1258","BK1206","06933","BK1221","LU1993786604.SGD","BK1237","BK1161","01146","02579","LU1515016050.SGD","BK1505","BK1587","BK1577","BK1588","BK1163","BK1155","LU0737861699.HKD","02477","09878","01380","LU1960683339.HKD","BK1508","BK1536","BK1531","BK1201","BK1594","BK1230","02650","BK1233","BK1146","SG9999014674.SGD","BK1104","LU1481107354.HKD","01274","LU2488822045.USD","IE00B0169L03.USD","LU1880383366.USD","BK1124","BK1547","09956","00598","01542","BK1113","LU1119993845.HKD","IE0008368742.USD","BK1229","02562","BK1591","03993","02685","02099","01348","06960","LU0651946864.USD","01119","BK1181","LU0205439572.USD","01842","BK1592","HK0000252160.HKD","BK1543","BK1257","00548","08532","BK1173","BK1148","LU2048586759.USD","BK1149","08245","BK1500","HK0000252152.HKD","BK1582","BK1589","LU0149534421.HKD","BK1137","00204","BK1109","06626","BK1521","LU0821914370.USD","BK1516","BK1129","01451","09983","00765","BK1511","LU0173614495.USD","01866","BK1567","BK1544","08195","BK1569","09860","02829","BK1170","BK1574","01570","01871","LU0877626530.USD","01397","BK1231","BK1601","06980","BK1555","00412","LU1048596156.SGD","02339","BK1239","00341","LU1807302812.USD","01176","BK1183","BK1541","01341","BK1185","SG9999001689.USD","BK1228","BK1151","01855","02443","BK1215","BK1156","02788","BK1198","BK1520","02972","BK1572","08247","BK1227","SG9999000327.SGD","03301","BK1502","01268","02405","01373","09688","BK1140","LU0607220059.USD","LU0149721374.USD","LU0287142896.SGD","LU1211504680.USD","00550","01757","02431","08131","LU1166156734.SGD","01258","01044","LU0211977185.USD","03143","BK1504","00517","BK1566","BK1583","BK1116","08321","08627","BK1207","BK1542","00513","01208","SG9999003461.SGD","BK1213","LU0702159343.USD","01917","02442","02231","BK1220","02688","BK1240","BK1535","BK1117","BK1152","03686","BK1167","03633","LU0702159699.USD","LU1051768304.USD","00693","00115","03398","BK1154","BK1619","02605","HK0000500386.USD","02888","BK1222","00213","LU1224709979.USD","00215","BK1194","BK1214","LU1880383440.USD","02038","BK1095","BK1208"],"gpt_icon":1},{"id":"1157230341","title":"Hong Kong Stocks 52-Week Highs and Lows as of November 24","url":"https://stock-news.laohu8.com/highlight/detail?id=1157230341","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157230341?lang=en_us&edition=fundamental","pubTime":"2025-11-24 16:42","pubTimestamp":1763973751,"startTime":"0","endTime":"0","summary":"As of the close on November 24, 28 stocks hit 52-week highs. Among them, GRAND FIELD GP (08583), NAMESON HLDGS (06829), and CN ANCHU ENERGY (02399) led with the highest appreciation rates at 94.06%,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1225","BK1214","01417","00040","BK1229","01274","BK1119","03348","08070","00848","BK1240","BK1558","00108","BK1155","03737","00864","BK1554","00256","02587","BK1606","BK1095","BK1542","BK1591","01539","02169","01637","BK1140","08606","00182","BK1101","BK1185","01004","BK1163","08549","00676","09922","02048","BK1533","BK1183","06888","BK1585","02399","02385","BK1227","02339","01745","BK1598","00115","00622","BK1170","BK1209","BK1545","00381","BK1237","02555","01855","08360","08019","IE0034224299.USD","09973","BK1578","BK1249","01498","BK1135","BK1147","01653","BK1168","BK1604","BK1501","BK1148","08416","BK1154","BK1124","02865","08350","BK1167","BK1193","BK1172","02330","BK1219","00296","BK1213","02619","02562","00841","03692","BK1589","BK1188","BK1109","BK1191","01917","01481","02453","03313","06166","06666","00638","03889","BK1097","BK1233","BK1144","BK1511","02579","BK1158","06603","01632","01982","BK1106","01090","BK1594","BK1583","BK1122","BK1116","BK1616","BK1236","BK1258","00367","06829","BK1149"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00115\",params:#limit:6,delay:false,,,undefined,":[]}}