CHOW SANG SANG

12.900

-0.160-1.23%

Volume:177.00K

Turnover:2.29M

Market Cap:8.67B

PE:5.04

High:13.060

Open:13.060

Low:12.850

Close:13.060

52wk High:16.364

52wk Low:9.295

Shares:672.00M

HK Float Shares:672.00M

Volume Ratio:1.25

T/O Rate:0.03%

Dividend:1.07

Dividend Rate:8.29%

EPS(LYR):2.557

ROE:19.62%

ROA:8.24%

PB:0.53

PE(LYR):5.04

PS:0.36

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00116/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00116","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00116\",,,,,undefined,":{"symbol":"00116","market":"HK","secType":"STK","nameCN":"CHOW SANG SANG","latestPrice":12.9,"timestamp":1791856986686,"preClose":13.06,"halted":0,"volume":177000,"delay":0,"changeRate":-0.012251148545176121,"floatShares":672000000,"shares":672000000,"eps":2.557,"marketStatus":"Trading","change":-0.16,"latestTime":"10-13 10:04:54","open":13.06,"high":13.06,"low":12.85,"amount":2285090,"amplitude":0.01608,"askPrice":12.91,"askSize":6000,"bidPrice":12.89,"bidSize":34000,"shortable":3,"etf":0,"ttmEps":4.419843,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791864000000},"marketStatusCode":2,"adr":0,"listingDate":102873600000,"exchange":"SEHK","adjPreClose":13.06,"dividendRate":0.082946,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":1.248397,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00116\",,,,,undefined,":{"symbol":"00116","floatShares":672000000,"roa":"8.24%","roe":"19.62%","lyrEps":2.557,"volumeRatio":1.248397,"shares":672000000,"dividePrice":1.07,"high":13.06,"amplitude":0.01608,"preClose":13.06,"low":12.85,"week52Low":9.295,"pbRate":"0.53","psRate":"0.36","week52High":16.364,"institutionHeld":0,"latestPrice":12.9,"committee":0.7,"eps":2.557,"divideRate":0.082946,"volume":177000,"delay":0,"ttmEps":4.419843,"open":13.06,"prevYearClose":11.289,"prevWeekClose":13.84,"prevMonthClose":12.75,"prevQuarterClose":12.75,"fiveDayClose":13,"twentyDayClose":12.92,"sixtyDayClose":10.814,"dividendGrowthYears":2,"dividendGrowthRate":0.03636363636363619,"fiveYearAvgDividendRate":0.06043166020718036},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00116\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"00116","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-09","defaultRemindTime":1788831000000,"name":"周生生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-09","currency":"HKD","dateTimestamp":1788796800000,"payDate":"2026-09-29"},{"date":"2026-08-26","symbol":"00116","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-04-15","symbol":"00116","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-16","defaultRemindTime":1776216600000,"name":"周生生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-04-16","currency":"HKD","dateTimestamp":1776182400000,"payDate":"2026-05-06"},{"date":"2026-03-26","symbol":"00116","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-09-09","symbol":"00116","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"周生生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00116\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-16","value":0.35,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-22","value":0.09,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-26","value":0.42,"currency":"HKD"},{"executeDate":"2018-09-07","recordDate":"2018-09-10","paymentDate":"2018-09-21","value":0.15,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-18","value":0.44,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00116\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1775059200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00116\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00116","date":"2026-10-12","current":2.918656,"percent":0.013912,"low":2.873885,"twenty":5.879105,"median":7.619354,"eighty":9.389718,"high":16.983551,"avg":8.007135,"sd":2.888399,"marketCap":8772558720},"quantilePoints":[{"date":"2021-10-15","current":9.742351,"twenty":14.696748,"median":16.473497,"eighty":26.472809,"marketCap":8467925000},{"date":"2021-10-22","current":9.274718,"twenty":14.388181,"median":16.448613,"eighty":26.444575,"marketCap":8061464600},{"date":"2021-10-29","current":8.620032,"twenty":9.639472,"median":16.386401,"eighty":26.41634,"marketCap":7492420040},{"date":"2021-11-05","current":8.947375,"twenty":9.38695,"median":16.299306,"eighty":26.376811,"marketCap":7776942320},{"date":"2021-11-12","current":9.305894,"twenty":9.296541,"median":16.199768,"eighty":26.34293,"marketCap":8088561960},{"date":"2021-11-19","current":9.274718,"twenty":9.265366,"median":16.149999,"eighty":26.331636,"marketCap":8061464600},{"date":"2021-11-26","current":8.744734,"twenty":9.203015,"median":16.087789,"eighty":26.292107,"marketCap":7600809480},{"date":"2021-12-03","current":8.370628,"twenty":9.19678,"median":16.000693,"eighty":26.258226,"marketCap":7275641160},{"date":"2021-12-10","current":8.479742,"twenty":9.140663,"median":15.913597,"eighty":26.235638,"marketCap":7370481920},{"date":"2021-12-17","current":8.027697,"twenty":9.118841,"median":15.876271,"eighty":26.190463,"marketCap":6977570200},{"date":"2021-12-24","current":7.996522,"twenty":9.078312,"median":15.801617,"eighty":26.13964,"marketCap":6950472840},{"date":"2021-12-31","current":8.49533,"twenty":9.05649,"median":15.751849,"eighty":26.077524,"marketCap":7384030600},{"date":"2022-01-07","current":8.090048,"twenty":8.199163,"median":8.370628,"eighty":8.514036,"marketCap":7031764920},{"date":"2022-01-14","current":8.245926,"twenty":8.239691,"median":8.316071,"eighty":8.429862,"marketCap":7167251720},{"date":"2022-01-21","current":8.63562,"twenty":8.239691,"median":8.323865,"eighty":8.501565,"marketCap":7505968720},{"date":"2022-01-28","current":7.965346,"twenty":8.230338,"median":8.347247,"eighty":8.501565,"marketCap":6923375480},{"date":"2022-02-04","current":8.245926,"twenty":8.230338,"median":8.316071,"eighty":8.49533,"marketCap":7167251720},{"date":"2022-02-11","current":8.713559,"twenty":8.230338,"median":8.370628,"eighty":8.542094,"marketCap":7573712120},{"date":"2022-02-18","current":8.978551,"twenty":8.245926,"median":8.39401,"eighty":8.697971,"marketCap":7804039680},{"date":"2022-02-25","current":8.63562,"twenty":8.245926,"median":8.448567,"eighty":8.760322,"marketCap":7505968720},{"date":"2022-03-04","current":8.308277,"twenty":8.261514,"median":8.479743,"eighty":8.713559,"marketCap":7221446440},{"date":"2022-03-11","current":7.918583,"twenty":8.230338,"median":8.417391,"eighty":8.697971,"marketCap":6882729440},{"date":"2022-03-18","current":8.245926,"twenty":8.090048,"median":8.378422,"eighty":8.682383,"marketCap":7167251720},{"date":"2022-03-25","current":10.03634,"twenty":8.105636,"median":8.401804,"eighty":8.760322,"marketCap":6455946020},{"date":"2022-04-01","current":9.478181,"twenty":8.136812,"median":8.456361,"eighty":8.931788,"marketCap":6096906000},{"date":"2022-04-08","current":9.362336,"twenty":8.174222,"median":8.503124,"eighty":9.109488,"marketCap":6022388260},{"date":"2022-04-14","current":9.678275,"twenty":8.211633,"median":8.5343,"eighty":9.337824,"marketCap":6225618460},{"date":"2022-04-22","current":9.562431,"twenty":8.230338,"median":8.604444,"eighty":9.478181,"marketCap":6151100720},{"date":"2022-04-29","current":9.225429,"twenty":8.236573,"median":8.651208,"eighty":9.448693,"marketCap":5934321840},{"date":"2022-05-06","current":9.046397,"twenty":8.245926,"median":8.666796,"eighty":9.396036,"marketCap":5819158060},{"date":"2022-05-13","current":8.698864,"twenty":8.245926,"median":8.682383,"eighty":9.362336,"marketCap":5595604840},{"date":"2022-05-20","current":8.793645,"twenty":8.245926,"median":8.693152,"eighty":9.321482,"marketCap":5656573900},{"date":"2022-05-27","current":8.835771,"twenty":8.261514,"median":8.688332,"eighty":9.299148,"marketCap":5683671260},{"date":"2022-06-02","current":9.056928,"twenty":8.261514,"median":8.698864,"eighty":9.257023,"marketCap":5825932400},{"date":"2022-06-10","current":9.15171,"twenty":8.298924,"median":8.722008,"eighty":9.229642,"marketCap":5886901460},{"date":"2022-06-17","current":8.59355,"twenty":8.308277,"median":8.730457,"eighty":9.217004,"marketCap":5527861440},{"date":"2022-06-24","current":8.962146,"twenty":8.308277,"median":8.745389,"eighty":9.189623,"marketCap":5764963340},{"date":"2022-06-30","current":9.214898,"twenty":8.308277,"median":8.772582,"eighty":9.214898,"marketCap":5927547500},{"date":"2022-07-08","current":9.056928,"twenty":8.31763,"median":8.793645,"eighty":9.195942,"marketCap":5825932400},{"date":"2022-07-15","current":8.740989,"twenty":8.351923,"median":8.804177,"eighty":9.176985,"marketCap":5622702200},{"date":"2022-07-22","current":8.740989,"twenty":8.370628,"median":8.783114,"eighty":9.172773,"marketCap":5622702200},{"date":"2022-07-29","current":8.540894,"twenty":8.379981,"median":8.783114,"eighty":9.166454,"marketCap":5493989740},{"date":"2022-08-05","current":8.688332,"twenty":8.395569,"median":8.772583,"eighty":9.162241,"marketCap":5588830500},{"date":"2022-08-12","current":9.15171,"twenty":8.411156,"median":8.772583,"eighty":9.155922,"marketCap":5886901460},{"date":"2022-08-19","current":9.320211,"twenty":8.421986,"median":8.783114,"eighty":9.176985,"marketCap":5995290900},{"date":"2022-08-26","current":10.449624,"twenty":8.43916,"median":8.793645,"eighty":9.208579,"marketCap":6049485620},{"date":"2022-09-02","current":10.051766,"twenty":8.45792,"median":8.814708,"eighty":9.23596,"marketCap":5819158060},{"date":"2022-09-09","current":9.969854,"twenty":8.48286,"median":8.837016,"eighty":9.307573,"marketCap":5771737680},{"date":"2022-09-16","current":9.700714,"twenty":8.500918,"median":8.867364,"eighty":9.374974,"marketCap":5615927860},{"date":"2022-09-23","current":10.01666,"twenty":8.509947,"median":8.877896,"eighty":9.478181,"marketCap":5798835040},{"date":"2022-09-30","current":9.361365,"twenty":8.514483,"median":8.886726,"eighty":9.4845,"marketCap":5419472000},{"date":"2022-10-07","current":9.887942,"twenty":8.519831,"median":8.930552,"eighty":9.539262,"marketCap":5724317300},{"date":"2022-10-14","current":9.127331,"twenty":8.521166,"median":8.931788,"eighty":9.522412,"marketCap":5283985200},{"date":"2022-10-21","current":9.022015,"twenty":8.529384,"median":8.941084,"eighty":9.486606,"marketCap":5223016140},{"date":"2022-10-28","current":8.659263,"twenty":8.541134,"median":8.931788,"eighty":9.478181,"marketCap":5013011600},{"date":"2022-11-04","current":9.057121,"twenty":8.541134,"median":8.93117,"eighty":9.463437,"marketCap":5243339160},{"date":"2022-11-11","current":9.770925,"twenty":8.548173,"median":8.931788,"eighty":9.46886,"marketCap":5656573900},{"date":"2022-11-18","current":10.040064,"twenty":8.572644,"median":8.94635,"eighty":9.539262,"marketCap":5812383720},{"date":"2022-11-25","current":9.911345,"twenty":8.576426,"median":8.962146,"eighty":9.600344,"marketCap":5737865980},{"date":"2022-12-02","current":10.753868,"twenty":8.589952,"median":8.972678,"eighty":9.674063,"marketCap":6225618460},{"date":"2022-12-09","current":11.292146,"twenty":8.597331,"median":8.983209,"eighty":9.742097,"marketCap":6537238100},{"date":"2022-12-16","current":11.537882,"twenty":8.617089,"median":9.007293,"eighty":9.81071,"marketCap":6679499240},{"date":"2022-12-23","current":11.116621,"twenty":8.63562,"median":9.033717,"eighty":9.852837,"marketCap":6435623000},{"date":"2022-12-30","current":12.099564,"twenty":8.63562,"median":9.035865,"eighty":9.87624,"marketCap":7004667560},{"date":"2023-01-06","current":13.012297,"twenty":8.641972,"median":9.051444,"eighty":9.911345,"marketCap":7533066080},{"date":"2023-01-13","current":12.918684,"twenty":8.649208,"median":9.056928,"eighty":9.962833,"marketCap":7478871360},{"date":"2023-01-20","current":14.018644,"twenty":8.651208,"median":9.078087,"eighty":9.990917,"marketCap":8115659320},{"date":"2023-01-27","current":14.837763,"twenty":8.651208,"median":9.104319,"eighty":10.01666,"marketCap":8589863120},{"date":"2023-02-03","current":14.018644,"twenty":8.659263,"median":9.127331,"eighty":10.040064,"marketCap":8115659320},{"date":"2023-02-10","current":13.667593,"twenty":8.666796,"median":9.15171,"eighty":10.133677,"marketCap":7912429120},{"date":"2023-02-17","current":12.871877,"twenty":8.66727,"median":9.162241,"eighty":10.331217,"marketCap":7451774000},{"date":"2023-02-24","current":12.403808,"twenty":8.66727,"median":9.167604,"eighty":10.543237,"marketCap":7180800400},{"date":"2023-03-03","current":13.222928,"twenty":8.677801,"median":9.183304,"eighty":11.093217,"marketCap":7655004200},{"date":"2023-03-09","current":12.567632,"twenty":12.567632,"median":12.567632,"eighty":12.567632,"marketCap":7275641160},{"date":"2023-03-17","current":13.503769,"twenty":7.561541,"median":9.047201,"eighty":14.812545,"marketCap":7817588360},{"date":"2023-03-24","current":16.803831,"twenty":7.561541,"median":9.047201,"eighty":14.472789,"marketCap":7600809480},{"date":"2023-03-31","current":16.384484,"twenty":7.562313,"median":9.048006,"eighty":14.80624,"marketCap":7411127960},{"date":"2023-04-06","current":16.983551,"twenty":7.562313,"median":9.050525,"eighty":14.955547,"marketCap":7682101560},{"date":"2023-04-14","current":16.414437,"twenty":7.561541,"median":9.047201,"eighty":15.065038,"marketCap":7424676640},{"date":"2023-04-21","current":15.27621,"twenty":7.561541,"median":9.047201,"eighty":15.328813,"marketCap":6909826800},{"date":"2023-04-28","current":15.425976,"twenty":7.561541,"median":9.047201,"eighty":15.383559,"marketCap":6977570200},{"date":"2023-05-05","current":16.414437,"twenty":7.561541,"median":9.047201,"eighty":15.443282,"marketCap":7424676640},{"date":"2023-05-12","current":15.54579,"twenty":7.56077,"median":9.046397,"eighty":15.548583,"marketCap":7031764920},{"date":"2023-05-19","current":15.336116,"twenty":7.56077,"median":9.046397,"eighty":15.552773,"marketCap":6936924160},{"date":"2023-05-25","current":14.662166,"twenty":7.561541,"median":9.047201,"eighty":15.552773,"marketCap":6632078860},{"date":"2023-06-02","current":13.748589,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6218844120},{"date":"2023-06-09","current":13.479009,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6096906000},{"date":"2023-06-16","current":13.703659,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6198521100},{"date":"2023-06-23","current":13.359195,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6042711280},{"date":"2023-06-30","current":13.074638,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":5913998820},{"date":"2023-07-07","current":12.879941,"twenty":7.559998,"median":9.044457,"eighty":15.552773,"marketCap":5825932400},{"date":"2023-07-14","current":13.718635,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6205295440},{"date":"2023-07-21","current":13.269335,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6002065240},{"date":"2023-07-28","current":13.688682,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6191746760},{"date":"2023-08-04","current":14.931746,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6754016980},{"date":"2023-08-11","current":14.752026,"twenty":7.558455,"median":9.042517,"eighty":15.552773,"marketCap":6672724900},{"date":"2023-08-18","current":14.647189,"twenty":7.558455,"median":9.042517,"eighty":15.552773,"marketCap":6625304520},{"date":"2023-08-25","current":13.853425,"twenty":7.558455,"median":9.042517,"eighty":15.552773,"marketCap":6266264500},{"date":"2023-09-01","current":7.883273,"twenty":7.558455,"median":9.038384,"eighty":15.552773,"marketCap":6367879600},{"date":"2023-09-08","current":8.193572,"twenty":7.558455,"median":9.016164,"eighty":15.552773,"marketCap":6618530180},{"date":"2023-09-15","current":8.017457,"twenty":7.558455,"median":8.98088,"eighty":15.552773,"marketCap":6476269040},{"date":"2023-09-22","current":8.285823,"twenty":7.558455,"median":8.968264,"eighty":15.552773,"marketCap":6693047920},{"date":"2023-09-29","current":8.109708,"twenty":7.559227,"median":8.950802,"eighty":15.552773,"marketCap":6550786780},{"date":"2023-10-06","current":7.950365,"twenty":7.559227,"median":8.941084,"eighty":15.552773,"marketCap":6422074320},{"date":"2023-10-13","current":7.799409,"twenty":7.559227,"median":8.931788,"eighty":15.552773,"marketCap":6300136200},{"date":"2023-10-20","current":7.816182,"twenty":7.558325,"median":8.93117,"eighty":15.552773,"marketCap":6313684880},{"date":"2023-10-27","current":7.858114,"twenty":7.550383,"median":8.931788,"eighty":15.552773,"marketCap":6347556580},{"date":"2023-11-03","current":7.665225,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6191746760},{"date":"2023-11-10","current":7.757476,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6266264500},{"date":"2023-11-17","current":7.715544,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6232392800},{"date":"2023-11-24","current":7.673612,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6198521100},{"date":"2023-12-01","current":7.447177,"twenty":7.535544,"median":8.931788,"eighty":15.552773,"marketCap":6015613920},{"date":"2023-12-08","current":7.623293,"twenty":7.533982,"median":8.931788,"eighty":15.552773,"marketCap":6157875060},{"date":"2023-12-15","current":7.531042,"twenty":7.548038,"median":8.931788,"eighty":15.552773,"marketCap":6083357320},{"date":"2023-12-22","current":7.514269,"twenty":7.556609,"median":8.931788,"eighty":15.552773,"marketCap":6069808640},{"date":"2023-12-29","current":7.531042,"twenty":7.559227,"median":8.931788,"eighty":15.552773,"marketCap":6083357320},{"date":"2024-01-05","current":7.547815,"twenty":7.562313,"median":8.931788,"eighty":15.552773,"marketCap":6096906000},{"date":"2024-01-12","current":7.556201,"twenty":7.562313,"median":8.931788,"eighty":15.552773,"marketCap":6103680340},{"date":"2024-01-19","current":7.497496,"twenty":7.565848,"median":8.931788,"eighty":15.552773,"marketCap":6056259960},{"date":"2024-01-26","current":7.329767,"twenty":7.565848,"median":8.931788,"eighty":15.552773,"marketCap":5920773160},{"date":"2024-02-02","current":7.32138,"twenty":7.565848,"median":8.931788,"eighty":15.552773,"marketCap":5913998820},{"date":"2024-02-09","current":7.46395,"twenty":7.562313,"median":8.930552,"eighty":15.552773,"marketCap":6029162600},{"date":"2024-02-16","current":7.505883,"twenty":7.562313,"median":8.93117,"eighty":15.552773,"marketCap":6063034300},{"date":"2024-02-23","current":7.589747,"twenty":7.562313,"median":8.93117,"eighty":15.552773,"marketCap":6130777700},{"date":"2024-03-01","current":8.277437,"twenty":7.562313,"median":8.930552,"eighty":15.552773,"marketCap":6686273580},{"date":"2024-03-08","current":8.654828,"twenty":7.562313,"median":8.930552,"eighty":15.552773,"marketCap":6991118880},{"date":"2024-03-15","current":7.992297,"twenty":7.568367,"median":8.930552,"eighty":15.552773,"marketCap":6455946020},{"date":"2024-03-22","current":7.681998,"twenty":7.572974,"median":8.930552,"eighty":15.552773,"marketCap":6205295440},{"date":"2024-03-28","current":5.552299,"twenty":7.572974,"median":8.930552,"eighty":15.552773,"marketCap":5622702200},{"date":"2024-04-05","current":5.659331,"twenty":7.562313,"median":8.931788,"eighty":15.552773,"marketCap":5731091640},{"date":"2024-04-12","current":5.913533,"twenty":7.556201,"median":8.926722,"eighty":15.552773,"marketCap":5988516560},{"date":"2024-04-19","current":5.472025,"twenty":7.547815,"median":8.905669,"eighty":15.552773,"marketCap":5541410120},{"date":"2024-04-26","current":5.639263,"twenty":7.531042,"median":8.900612,"eighty":15.552773,"marketCap":5710768620},{"date":"2024-05-03","current":5.846638,"twenty":7.522656,"median":8.900612,"eighty":15.552773,"marketCap":5920773160},{"date":"2024-05-10","current":5.940291,"twenty":7.502528,"median":8.900612,"eighty":15.552773,"marketCap":6015613920},{"date":"2024-05-17","current":5.926912,"twenty":7.494142,"median":8.900612,"eighty":15.552773,"marketCap":6002065240},{"date":"2024-05-24","current":5.558989,"twenty":7.482078,"median":8.900612,"eighty":15.552773,"marketCap":5629476540},{"date":"2024-05-31","current":5.478714,"twenty":7.46395,"median":8.900612,"eighty":15.552773,"marketCap":5548184460},{"date":"2024-06-07","current":5.170997,"twenty":7.447177,"median":8.900612,"eighty":15.552773,"marketCap":5236564820},{"date":"2024-06-14","current":5.090722,"twenty":7.430404,"median":8.900612,"eighty":15.552773,"marketCap":5155272740},{"date":"2024-06-21","current":4.916795,"twenty":7.429629,"median":8.900612,"eighty":15.552773,"marketCap":4979139900},{"date":"2024-06-28","current":4.84321,"twenty":7.381763,"median":8.900612,"eighty":15.552773,"marketCap":4904622160},{"date":"2024-07-05","current":4.789694,"twenty":7.336118,"median":8.900612,"eighty":15.552773,"marketCap":4850427440},{"date":"2024-07-12","current":4.762936,"twenty":7.301253,"median":8.900612,"eighty":15.552773,"marketCap":4823330080},{"date":"2024-07-19","current":4.635835,"twenty":7.243974,"median":8.900612,"eighty":15.552773,"marketCap":4694617620},{"date":"2024-07-26","current":4.408392,"twenty":7.158158,"median":8.900612,"eighty":15.552773,"marketCap":4464290060},{"date":"2024-08-02","current":4.28798,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4342351940},{"date":"2024-08-09","current":4.334807,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4389772320},{"date":"2024-08-16","current":4.334807,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4389772320},{"date":"2024-08-23","current":4.194327,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4247511180},{"date":"2024-08-30","current":6.322382,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4498128560},{"date":"2024-09-06","current":5.979576,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4254235280},{"date":"2024-09-13","current":5.541582,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":3942619320},{"date":"2024-09-20","current":5.758972,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4097283850},{"date":"2024-09-27","current":6.425157,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4571248500},{"date":"2024-10-04","current":6.614916,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4706255050},{"date":"2024-10-10","current":6.253238,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4448934630},{"date":"2024-10-18","current":6.459886,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4595956800},{"date":"2024-10-25","current":6.274437,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4464017230},{"date":"2024-11-01","current":6.128901,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4360474160},{"date":"2024-11-08","current":6.441987,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4583222840},{"date":"2024-11-15","current":6.110493,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4347377400},{"date":"2024-11-22","current":5.949441,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4232795360},{"date":"2024-11-29","current":6.140673,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4368849450},{"date":"2024-12-06","current":6.206275,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4415522880},{"date":"2024-12-13","current":6.241892,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4440862800},{"date":"2024-12-20","current":5.95817,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4239005400},{"date":"2024-12-27","current":5.986542,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4259191140},{"date":"2025-01-03","current":5.995999,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4265919720},{"date":"2025-01-10","current":6.062201,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4313019780},{"date":"2025-01-17","current":6.146057,"twenty":6.949945,"median":8.90314,"eighty":15.552773,"marketCap":4372680000},{"date":"2025-01-24","current":6.157976,"twenty":6.707878,"median":8.90314,"eighty":15.552773,"marketCap":4381159640},{"date":"2025-01-28","current":6.224089,"twenty":6.588266,"median":8.900612,"eighty":15.552773,"marketCap":4428196630},{"date":"2025-02-07","current":6.299647,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4481953190},{"date":"2025-02-14","current":6.166172,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4386991130},{"date":"2025-02-21","current":6.250144,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4446733440},{"date":"2025-02-28","current":6.193496,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4406430720},{"date":"2025-03-07","current":6.533383,"twenty":6.900452,"median":8.905669,"eighty":15.552773,"marketCap":4648247040},{"date":"2025-03-14","current":6.599472,"twenty":6.900452,"median":8.905669,"eighty":15.552773,"marketCap":4695266880},{"date":"2025-03-21","current":6.646678,"twenty":6.967683,"median":8.905669,"eighty":15.552773,"marketCap":4728852480},{"date":"2025-03-28","current":5.986849,"twenty":6.844946,"median":8.905669,"eighty":15.552773,"marketCap":4822892160},{"date":"2025-04-03","current":6.045217,"twenty":6.646678,"median":8.905669,"eighty":15.552773,"marketCap":4869912000},{"date":"2025-04-11","current":5.65332,"twenty":6.590031,"median":8.905669,"eighty":15.552773,"marketCap":4554207360},{"date":"2025-04-17","current":5.911805,"twenty":6.525829,"median":8.905669,"eighty":15.552773,"marketCap":4762438080},{"date":"2025-04-25","current":6.253673,"twenty":6.433677,"median":8.905669,"eighty":15.557367,"marketCap":5037840000},{"date":"2025-05-02","current":6.337055,"twenty":6.378746,"median":8.905669,"eighty":15.552773,"marketCap":5105011200},{"date":"2025-05-09","current":6.378746,"twenty":6.378112,"median":8.905669,"eighty":15.557367,"marketCap":5138596800},{"date":"2025-05-16","current":6.211982,"twenty":6.337055,"median":8.905669,"eighty":15.557367,"marketCap":5004254400},{"date":"2025-05-23","current":6.287026,"twenty":6.320314,"median":8.905669,"eighty":15.557367,"marketCap":5064708480},{"date":"2025-05-30","current":6.670584,"twenty":6.311701,"median":8.905669,"eighty":15.557367,"marketCap":5373696000},{"date":"2025-06-06","current":6.920731,"twenty":6.311701,"median":8.905669,"eighty":15.557367,"marketCap":5575209600},{"date":"2025-06-13","current":7.170878,"twenty":6.311701,"median":8.888427,"eighty":15.557367,"marketCap":5776723200},{"date":"2025-06-20","current":7.229246,"twenty":6.311701,"median":8.885024,"eighty":15.557367,"marketCap":5823743040},{"date":"2025-06-27","current":7.245922,"twenty":6.31204,"median":8.884819,"eighty":15.552773,"marketCap":5837177280},{"date":"2025-07-04","current":7.220908,"twenty":6.31204,"median":8.884819,"eighty":15.552773,"marketCap":5817025920},{"date":"2025-07-11","current":7.004114,"twenty":6.31204,"median":8.8684,"eighty":15.552773,"marketCap":5642380800},{"date":"2025-07-18","current":6.945746,"twenty":6.31204,"median":8.867364,"eighty":15.552773,"marketCap":5595360960},{"date":"2025-07-25","current":7.087496,"twenty":6.31204,"median":8.867364,"eighty":15.552773,"marketCap":5709552000},{"date":"2025-08-01","current":6.862364,"twenty":6.31204,"median":8.867364,"eighty":15.552773,"marketCap":5528189760},{"date":"2025-08-08","current":7.362657,"twenty":6.31204,"median":8.840384,"eighty":15.552773,"marketCap":5931216960},{"date":"2025-08-15","current":7.362657,"twenty":6.31204,"median":8.835279,"eighty":15.552773,"marketCap":5931216960},{"date":"2025-08-22","current":9.780744,"twenty":6.31204,"median":8.830013,"eighty":15.552773,"marketCap":7879181760},{"date":"2025-08-29","current":7.619354,"twenty":6.31204,"median":8.810897,"eighty":15.54579,"marketCap":9000940800},{"date":"2025-09-05","current":8.261881,"twenty":6.31204,"median":8.792572,"eighty":15.428351,"marketCap":9759975360},{"date":"2025-09-12","current":8.432464,"twenty":6.31204,"median":8.779512,"eighty":15.396023,"marketCap":9961488960},{"date":"2025-09-19","current":8.318742,"twenty":6.31204,"median":8.772583,"eighty":15.303929,"marketCap":9827146560},{"date":"2025-09-26","current":7.676215,"twenty":6.31204,"median":8.755921,"eighty":15.18635,"marketCap":9068112000},{"date":"2025-10-03","current":8.267568,"twenty":6.314108,"median":8.740989,"eighty":15.09719,"marketCap":9766692480},{"date":"2025-10-10","current":7.721703,"twenty":6.31204,"median":8.706212,"eighty":14.980431,"marketCap":9121848960},{"date":"2025-10-17","current":8.17659,"twenty":6.31204,"median":8.697971,"eighty":14.837763,"marketCap":9659218560},{"date":"2025-10-24","current":7.932089,"twenty":6.31204,"median":8.685499,"eighty":14.692119,"marketCap":9370382400},{"date":"2025-10-31","current":7.920716,"twenty":6.31204,"median":8.677801,"eighty":14.632213,"marketCap":9356948160},{"date":"2025-11-07","current":7.187211,"twenty":6.31204,"median":8.66303,"eighty":14.432973,"marketCap":8490439680},{"date":"2025-11-14","current":7.10192,"twenty":6.31204,"median":8.648708,"eighty":14.229275,"marketCap":8389682880},{"date":"2025-11-21","current":6.789185,"twenty":6.31204,"median":8.616244,"eighty":14.018644,"marketCap":8020241280},{"date":"2025-11-28","current":6.902907,"twenty":6.31204,"median":8.573269,"eighty":13.958262,"marketCap":8154583680},{"date":"2025-12-05","current":6.914279,"twenty":6.31204,"median":8.549888,"eighty":13.78461,"marketCap":8168017920},{"date":"2025-12-12","current":6.94271,"twenty":6.31204,"median":8.515375,"eighty":13.733612,"marketCap":8201603520},{"date":"2025-12-19","current":6.897221,"twenty":6.31204,"median":8.468095,"eighty":13.7144,"marketCap":8147866560},{"date":"2025-12-24","current":7.153095,"twenty":6.31204,"median":8.440516,"eighty":13.688682,"marketCap":8450136960},{"date":"2026-01-02","current":6.914279,"twenty":6.311701,"median":8.415406,"eighty":13.628775,"marketCap":8168017920},{"date":"2026-01-09","current":6.817616,"twenty":6.311701,"median":8.386216,"eighty":13.57866,"marketCap":8053826880},{"date":"2026-01-16","current":7.312305,"twenty":6.311701,"median":8.369917,"eighty":13.503769,"marketCap":8638216320},{"date":"2026-01-23","current":7.966205,"twenty":6.311701,"median":8.308277,"eighty":13.479009,"marketCap":9410685120},{"date":"2026-01-30","current":8.335801,"twenty":6.311701,"median":8.308277,"eighty":13.364706,"marketCap":9847297920},{"date":"2026-02-06","current":7.869542,"twenty":6.311701,"median":8.285823,"eighty":13.269335,"marketCap":9296494080},{"date":"2026-02-13","current":7.892286,"twenty":6.31204,"median":8.261698,"eighty":13.246331,"marketCap":9323362560},{"date":"2026-02-20","current":8.079927,"twenty":6.311362,"median":8.256896,"eighty":13.208886,"marketCap":9545027520},{"date":"2026-02-27","current":7.909344,"twenty":6.311362,"median":8.245375,"eighty":13.077786,"marketCap":9343513920},{"date":"2026-03-06","current":7.380538,"twenty":6.311362,"median":8.226209,"eighty":13.012297,"marketCap":8718821760},{"date":"2026-03-13","current":7.266817,"twenty":6.311362,"median":8.212729,"eighty":12.928045,"marketCap":8584479360},{"date":"2026-03-20","current":7.340736,"twenty":6.311362,"median":8.200561,"eighty":12.841002,"marketCap":8671801920},{"date":"2026-03-27","current":5.01791,"twenty":6.309332,"median":8.187962,"eighty":12.712715,"marketCap":8618064960},{"date":"2026-04-02","current":5.487239,"twenty":6.299664,"median":8.17659,"eighty":12.375724,"marketCap":9424119360},{"date":"2026-04-10","current":5.569372,"twenty":6.287556,"median":8.163972,"eighty":12.197858,"marketCap":9565178880},{"date":"2026-04-17","current":5.013999,"twenty":6.276988,"median":8.142474,"eighty":11.650218,"marketCap":8611347840},{"date":"2026-04-24","current":4.693291,"twenty":6.262757,"median":8.132984,"eighty":11.45597,"marketCap":8060544000},{"date":"2026-04-30","current":4.54467,"twenty":6.253499,"median":8.107672,"eighty":11.31555,"marketCap":7805293440},{"date":"2026-05-08","current":4.951422,"twenty":6.243139,"median":8.090048,"eighty":11.106203,"marketCap":8503873920},{"date":"2026-05-15","current":4.595514,"twenty":6.222728,"median":8.079927,"eighty":10.695732,"marketCap":7892616000},{"date":"2026-05-22","current":4.349116,"twenty":6.22032,"median":8.054092,"eighty":10.400477,"marketCap":7469437440},{"date":"2026-05-29","current":4.282628,"twenty":6.212597,"median":8.027697,"eighty":10.168782,"marketCap":7355246400},{"date":"2026-06-05","current":4.157473,"twenty":6.195763,"median":8.000322,"eighty":10.047085,"marketCap":7140298560},{"date":"2026-06-12","current":4.208317,"twenty":6.184456,"median":7.965346,"eighty":10.01198,"marketCap":7227621120},{"date":"2026-06-18","current":4.020586,"twenty":6.173919,"median":7.950062,"eighty":9.974534,"marketCap":6905199360},{"date":"2026-06-26","current":3.828943,"twenty":6.157228,"median":7.932089,"eighty":9.911345,"marketCap":6576060480},{"date":"2026-07-03","current":4.040141,"twenty":6.146057,"median":7.925206,"eighty":9.87624,"marketCap":6938784960},{"date":"2026-07-10","current":4.051874,"twenty":6.132847,"median":7.909344,"eighty":9.824752,"marketCap":6958936320},{"date":"2026-07-17","current":4.227873,"twenty":6.105752,"median":7.892286,"eighty":9.770925,"marketCap":7261206720},{"date":"2026-07-24","current":4.54467,"twenty":6.086445,"median":7.883273,"eighty":9.707735,"marketCap":7805293440},{"date":"2026-07-31","current":4.548581,"twenty":6.079079,"median":7.872385,"eighty":9.612982,"marketCap":7812010560},{"date":"2026-08-07","current":4.736313,"twenty":6.062201,"median":7.853921,"eighty":9.5594,"marketCap":8134432320},{"date":"2026-08-14","current":4.603336,"twenty":6.052744,"median":7.820118,"eighty":9.486606,"marketCap":7906050240},{"date":"2026-08-21","current":6.1795,"twenty":6.034803,"median":7.789936,"eighty":9.4189,"marketCap":10613049600},{"date":"2026-08-28","current":3.43961,"twenty":6.024657,"median":7.74909,"eighty":9.402863,"marketCap":10210022400},{"date":"2026-09-04","current":3.249527,"twenty":5.998393,"median":7.722817,"eighty":9.395962,"marketCap":9645784320},{"date":"2026-09-11","current":2.928195,"twenty":5.987153,"median":7.707158,"eighty":9.391824,"marketCap":8691953280},{"date":"2026-09-18","current":2.910091,"twenty":5.98064,"median":7.686191,"eighty":9.391824,"marketCap":8638216320},{"date":"2026-09-25","current":2.880674,"twenty":5.95817,"median":7.673612,"eighty":9.389718,"marketCap":8550893760},{"date":"2026-10-02","current":2.937246,"twenty":5.932264,"median":7.63168,"eighty":9.389718,"marketCap":8718821760},{"date":"2026-10-09","current":3.131856,"twenty":5.888701,"median":7.619354,"eighty":9.389718,"marketCap":9296494080},{"date":"2026-10-12","current":2.955349,"twenty":5.879105,"median":7.619354,"eighty":9.389718,"marketCap":8772558720}],"updateTime":1791857094547},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00116\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":3,"code":"91000000","status":"200"}]}}