HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COSMOS MACH

0.198

-0.002-1.00%

Volume:134.00K

Turnover:26.31K

Market Cap:170.68M

PE:12.77

High:0.199

Open:0.199

Low:0.194

Close:0.200

52wk High:0.520

52wk Low:0.170

Shares:862.00M

HK Float Shares:861.93M

Volume Ratio:0.04

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.016

ROE:1.55%

ROA:1.29%

PB:0.13

PE(LYR):12.77

PS:0.08

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cosmos Machinery Mourns the Passing of Long-Serving Non-Executive Director Mr. Kan Wai Wah

Bulletin Express

COSMOS MACH Announces Passing of Non-Executive Director

Cosmos Machinery Says Non-Executive Director Kan Wai Wah Dies

Cosmos Machinery H1 2026: Revenue Climbs 8.9 %, Net Profit Up 6.6 %; No Interim Dividend

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00118"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00118","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00118\",,,,,undefined,":{"symbol":"00118","market":"HK","secType":"STK","nameCN":"COSMOS MACH","latestPrice":0.198,"timestamp":1790149597272,"preClose":0.2,"halted":0,"volume":134000,"delay":0,"changeRate":-0.010000000000000009,"floatShares":861930692,"shares":861999999,"eps":0.0155,"marketStatus":"Closed","change":-0.002,"latestTime":"09-23 15:46:37","open":0.199,"high":0.199,"low":0.194,"amount":26312,"amplitude":0.025,"askPrice":0.201,"askSize":2000,"bidPrice":0.198,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.018062,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790213400000},"marketStatusCode":5,"adr":0,"listingDate":597859200000,"exchange":"SEHK","adjPreClose":0.2,"openAndCloseTimeList":[[1790127000000,1790136000000],[1790139600000,1790150400000]],"volumeRatio":0.040265,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00118\",,,,,undefined,":{"symbol":"00118","floatShares":861930692,"roa":"1.29%","roe":"1.55%","lyrEps":0.0155,"volumeRatio":0.040265,"shares":861999999,"dividePrice":0,"high":0.199,"amplitude":0.025,"preClose":0.2,"low":0.194,"week52Low":0.17,"pbRate":"0.13","psRate":"0.08","week52High":0.52,"institutionHeld":0,"latestPrice":0.198,"committee":0.666667,"eps":0.0155,"divideRate":0,"volume":134000,"delay":0,"ttmEps":0.018062,"open":0.199,"prevYearClose":0.25,"prevWeekClose":0.219,"prevMonthClose":0.199,"prevQuarterClose":0.201,"fiveDayClose":0.219,"twentyDayClose":0.185,"sixtyDayClose":0.201,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.06349206349206349},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00118\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-03-24","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null},{"date":"2025-08-27","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"00118","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post-Mkt","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00118","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00118\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-31","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00118\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00118\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00118","date":"2026-09-22","current":10.962241,"percent":0.648208,"low":-5.017975,"twenty":0.78178,"median":5.780791,"eighty":14.015371,"high":28.38171,"avg":7.769783,"sd":7.862219,"marketCap":172386138},"quantilePoints":[{"date":"2021-09-24","current":5.717452,"twenty":-32.451542,"median":16.949807,"eighty":22.893245,"marketCap":396488118},{"date":"2021-09-30","current":5.593159,"twenty":-32.324778,"median":16.509552,"eighty":22.893245,"marketCap":387868811},{"date":"2021-10-08","current":5.531013,"twenty":-32.324778,"median":16.069297,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-15","current":5.531013,"twenty":-32.324778,"median":15.84917,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-22","current":5.531013,"twenty":-32.324778,"median":6.338914,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-29","current":5.966036,"twenty":-32.324778,"median":6.028183,"eighty":22.893245,"marketCap":413726732},{"date":"2021-11-05","current":5.655305,"twenty":-32.324778,"median":5.966036,"eighty":22.717143,"marketCap":392178464},{"date":"2021-11-12","current":5.593159,"twenty":-32.324778,"median":5.966036,"eighty":22.452991,"marketCap":387868811},{"date":"2021-11-19","current":5.406721,"twenty":-32.324778,"median":5.779598,"eighty":22.452991,"marketCap":374939851},{"date":"2021-11-26","current":5.095989,"twenty":-32.324778,"median":5.717452,"eighty":22.452991,"marketCap":353391583},{"date":"2021-12-03","current":5.095989,"twenty":-32.324778,"median":5.655305,"eighty":22.452991,"marketCap":353391583},{"date":"2021-12-10","current":5.344574,"twenty":-32.324778,"median":5.655305,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-17","current":5.344574,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-24","current":5.344574,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-31","current":5.158136,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":357701237},{"date":"2022-01-07","current":5.344574,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-14","current":5.344574,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-21","current":5.344574,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-28","current":5.158136,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-04","current":5.158136,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-11","current":5.158136,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-18","current":5.158136,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-25","current":5.033843,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":349081930},{"date":"2022-03-04","current":5.033843,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":349081930},{"date":"2022-03-11","current":4.971697,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":344772276},{"date":"2022-03-18","current":4.971697,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":344772276},{"date":"2022-03-25","current":4.847405,"twenty":4.971697,"median":5.158136,"eighty":5.344574,"marketCap":336152969},{"date":"2022-04-01","current":3.650132,"twenty":4.971697,"median":5.158136,"eighty":5.344574,"marketCap":327533662},{"date":"2022-04-08","current":3.650132,"twenty":4.946839,"median":5.158136,"eighty":5.344574,"marketCap":327533662},{"date":"2022-04-14","current":3.602104,"twenty":4.797688,"median":5.033843,"eighty":5.232711,"marketCap":323224009},{"date":"2022-04-22","current":3.602104,"twenty":4.623678,"median":5.033843,"eighty":5.158136,"marketCap":323224009},{"date":"2022-04-29","current":3.506048,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":314604702},{"date":"2022-05-06","current":3.506048,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":314604702},{"date":"2022-05-13","current":3.69816,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":331843316},{"date":"2022-05-20","current":3.361964,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-05-27","current":3.361964,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-02","current":3.409992,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":305985395},{"date":"2022-06-10","current":3.361964,"twenty":3.506048,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-17","current":3.361964,"twenty":3.506048,"median":4.847405,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-24","current":3.313936,"twenty":3.409992,"median":4.723112,"eighty":5.158136,"marketCap":297366088},{"date":"2022-06-30","current":3.265908,"twenty":3.361964,"median":4.629893,"eighty":5.158136,"marketCap":293056435},{"date":"2022-07-08","current":3.265908,"twenty":3.361964,"median":3.69816,"eighty":5.158136,"marketCap":293056435},{"date":"2022-07-15","current":3.169852,"twenty":3.361964,"median":3.674146,"eighty":5.158136,"marketCap":284437128},{"date":"2022-07-22","current":3.169852,"twenty":3.342753,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-07-29","current":3.169852,"twenty":3.313936,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-05","current":3.169852,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-12","current":3.169852,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-19","current":3.554076,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":318914356},{"date":"2022-08-26","current":5.780791,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":336152969},{"date":"2022-09-02","current":5.558452,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":323224009},{"date":"2022-09-09","current":5.187889,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-16","current":5.187889,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-23","current":5.187889,"twenty":3.285119,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-30","current":5.187889,"twenty":3.313936,"median":3.69816,"eighty":5.187889,"marketCap":301675742},{"date":"2022-10-07","current":5.187889,"twenty":3.313936,"median":3.722174,"eighty":5.187889,"marketCap":301675742},{"date":"2022-10-14","current":5.039664,"twenty":3.313936,"median":3.746188,"eighty":5.187889,"marketCap":293056435},{"date":"2022-10-21","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-10-28","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-11-04","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-11-11","current":4.298537,"twenty":3.323542,"median":4.594987,"eighty":5.187889,"marketCap":249959900},{"date":"2022-11-18","current":4.298537,"twenty":3.361964,"median":4.594987,"eighty":5.187889,"marketCap":249959900},{"date":"2022-11-25","current":4.150311,"twenty":3.361964,"median":4.594987,"eighty":5.187889,"marketCap":241340593},{"date":"2022-12-02","current":4.150311,"twenty":3.361964,"median":4.446762,"eighty":5.181938,"marketCap":241340593},{"date":"2022-12-09","current":4.6691,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":271508167},{"date":"2022-12-16","current":4.298537,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":249959900},{"date":"2022-12-23","current":4.298537,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":249959900},{"date":"2022-12-30","current":4.224424,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":245650247},{"date":"2023-01-06","current":4.224424,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":245650247},{"date":"2023-01-13","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-01-20","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-01-27","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-02-03","current":4.594987,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":267198514},{"date":"2023-02-10","current":4.594987,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":267198514},{"date":"2023-02-17","current":5.410227,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":314604702},{"date":"2023-02-24","current":5.187889,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":301675742},{"date":"2023-03-03","current":4.891438,"twenty":3.409992,"median":4.594987,"eighty":5.187889,"marketCap":284437128},{"date":"2023-03-10","current":5.113776,"twenty":5.113776,"median":5.113776,"eighty":5.113776,"marketCap":297366088},{"date":"2023-03-17","current":4.743213,"twenty":3.746188,"median":5.201162,"eighty":15.318349,"marketCap":275817821},{"date":"2023-03-24","current":4.743213,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-03-31","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-06","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-14","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-21","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-04-28","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-05","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-12","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-19","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-25","current":9.532288,"twenty":3.746188,"median":5.187889,"eighty":15.044807,"marketCap":232721286},{"date":"2023-06-02","current":9.179241,"twenty":3.746188,"median":5.187889,"eighty":12.364096,"marketCap":224101979},{"date":"2023-06-09","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":12.035846,"marketCap":241340593},{"date":"2023-06-16","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.488762,"marketCap":241340593},{"date":"2023-06-23","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.488762,"marketCap":241340593},{"date":"2023-06-30","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.297527,"marketCap":241340593},{"date":"2023-07-07","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":11.085698,"marketCap":237030940},{"date":"2023-07-14","current":9.355764,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":228411633},{"date":"2023-07-21","current":8.579059,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":209449158},{"date":"2023-07-28","current":8.367231,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":204277574},{"date":"2023-08-04","current":7.943574,"twenty":3.746188,"median":5.187889,"eighty":9.779422,"marketCap":193934405},{"date":"2023-08-11","current":8.049488,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":196520197},{"date":"2023-08-18","current":8.826193,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-08-25","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-01","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-08","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-15","current":10.467892,"twenty":3.746188,"median":5.23779,"eighty":9.885336,"marketCap":202553712},{"date":"2023-09-22","current":10.467892,"twenty":3.746188,"median":5.23779,"eighty":9.885336,"marketCap":202553712},{"date":"2023-09-29","current":10.467892,"twenty":3.746188,"median":5.295987,"eighty":9.885336,"marketCap":202553712},{"date":"2023-10-06","current":10.200627,"twenty":3.746188,"median":5.344574,"eighty":9.885336,"marketCap":197382128},{"date":"2023-10-13","current":10.245171,"twenty":3.746188,"median":5.344574,"eighty":9.958034,"marketCap":198244059},{"date":"2023-10-20","current":12.02694,"twenty":3.746188,"median":5.344574,"eighty":10.200627,"marketCap":232721286},{"date":"2023-10-27","current":11.358777,"twenty":3.746188,"median":5.344574,"eighty":10.334259,"marketCap":219792326},{"date":"2023-11-03","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.467892,"marketCap":224101979},{"date":"2023-11-10","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.467892,"marketCap":224101979},{"date":"2023-11-17","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.55698,"marketCap":224101979},{"date":"2023-11-24","current":12.02694,"twenty":3.746188,"median":5.406721,"eighty":11.021109,"marketCap":232721286},{"date":"2023-12-01","current":12.02694,"twenty":3.746188,"median":5.412383,"eighty":11.136055,"marketCap":232721286},{"date":"2023-12-08","current":10.735157,"twenty":3.746188,"median":5.468867,"eighty":11.136055,"marketCap":207725296},{"date":"2023-12-15","current":10.735157,"twenty":3.746188,"median":5.47058,"eighty":11.136055,"marketCap":207725296},{"date":"2023-12-22","current":11.804219,"twenty":3.746188,"median":5.48434,"eighty":11.136055,"marketCap":228411633},{"date":"2023-12-29","current":11.804219,"twenty":3.746188,"median":5.528778,"eighty":11.136055,"marketCap":228411633},{"date":"2024-01-05","current":10.467892,"twenty":3.746188,"median":5.531013,"eighty":11.200644,"marketCap":202553712},{"date":"2024-01-12","current":10.467892,"twenty":3.746188,"median":5.531013,"eighty":11.200644,"marketCap":202553712},{"date":"2024-01-19","current":11.136055,"twenty":3.746188,"median":5.544733,"eighty":11.200644,"marketCap":215482673},{"date":"2024-01-26","current":11.136055,"twenty":3.746188,"median":5.558452,"eighty":11.200644,"marketCap":215482673},{"date":"2024-02-02","current":11.136055,"twenty":3.746188,"median":5.593159,"eighty":11.200644,"marketCap":215482673},{"date":"2024-02-09","current":11.136055,"twenty":3.76516,"median":5.593159,"eighty":11.136055,"marketCap":215482673},{"date":"2024-02-16","current":11.136055,"twenty":3.746188,"median":5.645173,"eighty":11.168349,"marketCap":215482673},{"date":"2024-02-23","current":9.443375,"twenty":3.746188,"median":5.655305,"eighty":11.168349,"marketCap":182729306},{"date":"2024-03-01","current":10.245171,"twenty":3.746188,"median":5.717452,"eighty":11.136055,"marketCap":198244059},{"date":"2024-03-08","current":9.265198,"twenty":3.746188,"median":5.761569,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-15","current":9.265198,"twenty":3.746188,"median":5.780195,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-22","current":9.265198,"twenty":3.746188,"median":5.819766,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-28","current":-3.935667,"twenty":3.746188,"median":5.877964,"eighty":11.136055,"marketCap":172386138},{"date":"2024-04-05","current":-3.601135,"twenty":3.69816,"median":5.819766,"eighty":11.232938,"marketCap":157733316},{"date":"2024-04-12","current":-3.345317,"twenty":3.650132,"median":5.770583,"eighty":11.200644,"marketCap":146528217},{"date":"2024-04-19","current":-3.345317,"twenty":3.650132,"median":5.761569,"eighty":11.200644,"marketCap":146528217},{"date":"2024-04-26","current":-3.345317,"twenty":3.602104,"median":5.717452,"eighty":11.136055,"marketCap":146528217},{"date":"2024-05-03","current":-3.345317,"twenty":3.602104,"median":5.66771,"eighty":11.136055,"marketCap":146528217},{"date":"2024-05-10","current":-3.738883,"twenty":3.554076,"median":5.655305,"eighty":11.136055,"marketCap":163766831},{"date":"2024-05-17","current":-4.13245,"twenty":3.554076,"median":5.643935,"eighty":11.136055,"marketCap":181005445},{"date":"2024-05-24","current":-4.526017,"twenty":3.506048,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-05-31","current":-4.919583,"twenty":3.409992,"median":5.643935,"eighty":11.136055,"marketCap":215482673},{"date":"2024-06-07","current":-4.48666,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":196520197},{"date":"2024-06-14","current":-4.526017,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-06-21","current":-3.876632,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":169800346},{"date":"2024-06-28","current":-4.506338,"twenty":3.313936,"median":5.643935,"eighty":11.136055,"marketCap":197382128},{"date":"2024-07-05","current":-4.427625,"twenty":3.265908,"median":5.643935,"eighty":11.136055,"marketCap":193934405},{"date":"2024-07-12","current":-4.407947,"twenty":3.265908,"median":5.643935,"eighty":11.136055,"marketCap":193072475},{"date":"2024-07-19","current":-4.526017,"twenty":3.21788,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-07-26","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-02","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-09","current":-4.152128,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":181867376},{"date":"2024-08-16","current":-4.13245,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":181005445},{"date":"2024-08-23","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-30","current":-3.630055,"twenty":-3.345317,"median":5.612862,"eighty":11.136055,"marketCap":181005445},{"date":"2024-09-06","current":-3.751057,"twenty":-3.345317,"median":5.593159,"eighty":11.136055,"marketCap":187038960},{"date":"2024-09-13","current":-3.733771,"twenty":-3.345317,"median":5.558452,"eighty":11.136055,"marketCap":186177029},{"date":"2024-09-20","current":-3.733771,"twenty":-3.523534,"median":5.531013,"eighty":11.168349,"marketCap":186177029},{"date":"2024-09-27","current":-3.751057,"twenty":-3.606919,"median":5.531013,"eighty":11.168349,"marketCap":187038960},{"date":"2024-10-04","current":-3.975775,"twenty":-3.706376,"median":5.531013,"eighty":11.168349,"marketCap":198244059},{"date":"2024-10-10","current":-3.595483,"twenty":-3.699527,"median":5.48434,"eighty":11.136055,"marketCap":179281583},{"date":"2024-10-18","current":-3.595483,"twenty":-3.706376,"median":5.468867,"eighty":11.168349,"marketCap":179281583},{"date":"2024-10-25","current":-3.526339,"twenty":-3.706376,"median":5.406721,"eighty":11.168349,"marketCap":175833861},{"date":"2024-11-01","current":-3.457195,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":172386138},{"date":"2024-11-08","current":-3.457195,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":172386138},{"date":"2024-11-15","current":-3.146048,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":156871385},{"date":"2024-11-22","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-11-29","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-12-06","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-12-13","current":-3.025046,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":150837871},{"date":"2024-12-20","current":-3.025046,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":150837871},{"date":"2024-12-27","current":-3.197906,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":159457178},{"date":"2025-01-03","current":-3.197906,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":159457178},{"date":"2025-01-10","current":-2.938616,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":146528217},{"date":"2025-01-17","current":-3.09419,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":154285593},{"date":"2025-01-24","current":-3.146048,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":156871385},{"date":"2025-01-28","current":-3.146048,"twenty":-3.699527,"median":5.158136,"eighty":11.136055,"marketCap":156871385},{"date":"2025-02-07","current":-2.955902,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":147390148},{"date":"2025-02-14","current":-2.800328,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":139632772},{"date":"2025-02-21","current":-2.852186,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":142218564},{"date":"2025-02-28","current":-2.904044,"twenty":-3.713225,"median":5.113776,"eighty":11.200644,"marketCap":144804356},{"date":"2025-03-07","current":-3.146048,"twenty":-3.720073,"median":5.113776,"eighty":11.232938,"marketCap":156871385},{"date":"2025-03-14","current":-3.00776,"twenty":-3.720073,"median":5.095989,"eighty":11.232938,"marketCap":149975940},{"date":"2025-03-21","current":-3.00776,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":149975940},{"date":"2025-03-28","current":-3.18062,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":158595247},{"date":"2025-04-03","current":20.194678,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":159457178},{"date":"2025-04-11","current":22.159566,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":174971930},{"date":"2025-04-17","current":22.596207,"twenty":-3.713225,"median":5.033843,"eighty":11.297527,"marketCap":178419653},{"date":"2025-04-25","current":22.596207,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":178419653},{"date":"2025-05-02","current":22.487047,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":177557722},{"date":"2025-05-09","current":22.487047,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":177557722},{"date":"2025-05-16","current":21.067961,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":166352623},{"date":"2025-05-23","current":21.067961,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":166352623},{"date":"2025-05-30","current":21.067961,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":166352623},{"date":"2025-06-06","current":21.067961,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":166352623},{"date":"2025-06-13","current":20.412999,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":161181039},{"date":"2025-06-20","current":20.412999,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":161181039},{"date":"2025-06-27","current":19.648876,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":155147524},{"date":"2025-07-04","current":20.085518,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":158595247},{"date":"2025-07-11","current":22.050405,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":174109999},{"date":"2025-07-18","current":22.923689,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":181005445},{"date":"2025-07-25","current":23.906132,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":188762821},{"date":"2025-08-01","current":25.325218,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":199967920},{"date":"2025-08-08","current":28.38171,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":224101979},{"date":"2025-08-15","current":27.835908,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":219792326},{"date":"2025-08-22","current":26.089341,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":206001435},{"date":"2025-08-29","current":17.354797,"twenty":-3.630055,"median":5.033843,"eighty":11.297527,"marketCap":206001435},{"date":"2025-09-05","current":17.354797,"twenty":-3.601135,"median":5.039664,"eighty":11.334277,"marketCap":206001435},{"date":"2025-09-12","current":16.265583,"twenty":-3.595483,"median":5.095989,"eighty":11.427941,"marketCap":193072475},{"date":"2025-09-19","current":16.265583,"twenty":-3.595483,"median":5.113776,"eighty":11.581498,"marketCap":193072475},{"date":"2025-09-26","current":17.282182,"twenty":-3.526339,"median":5.158136,"eighty":11.581498,"marketCap":205139504},{"date":"2025-10-03","current":17.282182,"twenty":-3.457195,"median":5.158136,"eighty":11.581498,"marketCap":205139504},{"date":"2025-10-10","current":17.282182,"twenty":-3.457195,"median":5.158136,"eighty":11.804219,"marketCap":205139504},{"date":"2025-10-17","current":17.282182,"twenty":-3.404352,"median":5.158136,"eighty":11.937852,"marketCap":205139504},{"date":"2025-10-24","current":17.282182,"twenty":-3.345317,"median":5.158136,"eighty":12.02694,"marketCap":205139504},{"date":"2025-10-31","current":17.282182,"twenty":-3.345317,"median":5.187889,"eighty":14.676632,"marketCap":205139504},{"date":"2025-11-07","current":17.282182,"twenty":-3.345317,"median":5.187889,"eighty":16.187069,"marketCap":205139504},{"date":"2025-11-14","current":18.516624,"twenty":-3.208278,"median":5.187889,"eighty":16.265583,"marketCap":219792326},{"date":"2025-11-21","current":17.136954,"twenty":-3.197906,"median":5.187889,"eighty":16.265583,"marketCap":203415643},{"date":"2025-11-28","current":17.06434,"twenty":-3.18062,"median":5.187889,"eighty":16.843338,"marketCap":202553712},{"date":"2025-12-05","current":17.06434,"twenty":-3.146048,"median":5.187889,"eighty":16.949807,"marketCap":202553712},{"date":"2025-12-12","current":16.919111,"twenty":-3.146048,"median":5.344574,"eighty":16.949807,"marketCap":200829851},{"date":"2025-12-19","current":17.282182,"twenty":-3.132219,"median":5.344574,"eighty":16.949807,"marketCap":205139504},{"date":"2025-12-24","current":17.209568,"twenty":-3.111476,"median":5.344574,"eighty":17.06434,"marketCap":204277574},{"date":"2026-01-02","current":18.153553,"twenty":-3.111476,"median":5.344574,"eighty":17.06434,"marketCap":215482673},{"date":"2026-01-09","current":16.846497,"twenty":-3.111476,"median":5.344574,"eighty":17.06434,"marketCap":199967920},{"date":"2026-01-16","current":14.522842,"twenty":-3.066532,"median":5.344574,"eighty":17.06434,"marketCap":172386138},{"date":"2026-01-23","current":14.087157,"twenty":-3.025046,"median":5.406721,"eighty":17.06434,"marketCap":167214554},{"date":"2026-01-30","current":14.522842,"twenty":-3.025046,"median":5.408474,"eighty":17.06434,"marketCap":172386138},{"date":"2026-02-06","current":13.143172,"twenty":-3.00776,"median":5.468867,"eighty":17.06434,"marketCap":156009455},{"date":"2026-02-13","current":13.7967,"twenty":-2.973188,"median":5.48434,"eighty":17.06434,"marketCap":163766831},{"date":"2026-02-20","current":14.159771,"twenty":-2.955902,"median":5.531013,"eighty":17.06434,"marketCap":168076484},{"date":"2026-02-27","current":14.087157,"twenty":-2.938616,"median":5.531013,"eighty":17.06434,"marketCap":167214554},{"date":"2026-03-06","current":13.288401,"twenty":-2.938616,"median":5.558452,"eighty":17.06434,"marketCap":157733316},{"date":"2026-03-13","current":13.070558,"twenty":-2.904044,"median":5.558452,"eighty":17.06434,"marketCap":155147524},{"date":"2026-03-20","current":14.450228,"twenty":-2.817614,"median":5.593159,"eighty":17.06434,"marketCap":171524207},{"date":"2026-03-27","current":12.229619,"twenty":-2.800328,"median":5.632565,"eighty":17.06434,"marketCap":163766831},{"date":"2026-04-02","current":12.100886,"twenty":3.169852,"median":5.632565,"eighty":17.06434,"marketCap":162042970},{"date":"2026-04-10","current":12.551451,"twenty":3.169852,"median":5.632565,"eighty":17.06434,"marketCap":168076484},{"date":"2026-04-17","current":13.066383,"twenty":3.169852,"median":5.632565,"eighty":16.949807,"marketCap":174971930},{"date":"2026-04-24","current":12.551451,"twenty":3.169852,"median":5.632565,"eighty":16.949807,"marketCap":168076484},{"date":"2026-04-30","current":11.328489,"twenty":3.169852,"median":5.632565,"eighty":16.919111,"marketCap":151699801},{"date":"2026-05-08","current":27.033895,"twenty":1.975816,"median":5.632565,"eighty":16.919111,"marketCap":362010890},{"date":"2026-05-15","current":18.666261,"twenty":1.975816,"median":5.632565,"eighty":16.919111,"marketCap":249959900},{"date":"2026-05-22","current":16.027238,"twenty":3.169852,"median":5.632565,"eighty":16.846497,"marketCap":214620742},{"date":"2026-05-29","current":15.319207,"twenty":1.975816,"median":5.632565,"eighty":16.553577,"marketCap":205139504},{"date":"2026-06-05","current":13.967513,"twenty":1.975816,"median":5.632565,"eighty":16.265583,"marketCap":187038960},{"date":"2026-06-12","current":14.482444,"twenty":1.975816,"median":5.632565,"eighty":16.265583,"marketCap":193934405},{"date":"2026-06-18","current":15.898505,"twenty":3.169852,"median":5.632565,"eighty":16.069297,"marketCap":212896880},{"date":"2026-06-26","current":13.066383,"twenty":1.975816,"median":5.632565,"eighty":15.975127,"marketCap":174971930},{"date":"2026-07-03","current":12.873283,"twenty":1.975816,"median":5.632565,"eighty":15.859037,"marketCap":172386138},{"date":"2026-07-10","current":13.195115,"twenty":1.975816,"median":5.632565,"eighty":15.781797,"marketCap":176695791},{"date":"2026-07-17","current":12.873283,"twenty":1.975816,"median":5.632565,"eighty":14.933008,"marketCap":172386138},{"date":"2026-07-24","current":12.615818,"twenty":1.975816,"median":5.632565,"eighty":14.62405,"marketCap":168938415},{"date":"2026-07-31","current":12.229619,"twenty":0.78178,"median":5.632565,"eighty":14.522842,"marketCap":163766831},{"date":"2026-08-07","current":12.100886,"twenty":0.78178,"median":5.632565,"eighty":14.463114,"marketCap":162042970},{"date":"2026-08-14","current":12.229619,"twenty":0.78178,"median":5.632565,"eighty":14.159771,"marketCap":163766831},{"date":"2026-08-21","current":12.229619,"twenty":0.78178,"median":5.632565,"eighty":14.087157,"marketCap":163766831},{"date":"2026-08-28","current":11.017034,"twenty":0.78178,"median":5.655305,"eighty":14.015371,"marketCap":171524207},{"date":"2026-09-04","current":10.961672,"twenty":0.78178,"median":5.717452,"eighty":14.015371,"marketCap":170662277},{"date":"2026-09-11","current":10.961672,"twenty":0.78178,"median":5.780791,"eighty":14.015371,"marketCap":170662277},{"date":"2026-09-18","current":12.124274,"twenty":0.78178,"median":5.780791,"eighty":14.015371,"marketCap":188762821},{"date":"2026-09-22","current":11.072396,"twenty":0.78178,"median":5.780791,"eighty":14.015371,"marketCap":172386138}],"updateTime":1790159577082},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00118\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104065528","title":"Cosmos Machinery Mourns the Passing of Long-Serving Non-Executive Director Mr. Kan Wai Wah","url":"https://stock-news.laohu8.com/highlight/detail?id=1104065528","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104065528?lang=en_us&edition=fundamental","pubTime":"2026-09-04 18:04","pubTimestamp":1788516294,"startTime":"0","endTime":"0","summary":"Cosmos Machinery Enterprises Limited (COSMOS MACH) reported that Non-Executive Director and Audit Committee member Mr. Kan Wai Wah passed away on 31 August 2026. The Board was notified on 4 September...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196316371","title":"COSMOS MACH Announces Passing of Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=1196316371","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196316371?lang=en_us&edition=fundamental","pubTime":"2026-09-04 18:02","pubTimestamp":1788516130,"startTime":"0","endTime":"0","summary":"COSMOS MACH (00118) has announced that it received notification on September 4, 2026, regarding the passing of Mr. Kan Wai Wah, a non-executive director and a member of the company's audit committee.Mr. Kan passed away on August 31, 2026, according to the company's official statement.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","00118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664335814","title":"Cosmos Machinery Says Non-Executive Director Kan Wai Wah Dies","url":"https://stock-news.laohu8.com/highlight/detail?id=2664335814","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664335814?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:54","pubTimestamp":1788515678,"startTime":"0","endTime":"0","summary":"Cosmos Machinery says non-executive director Kan Wai Wah diesCosmos Machinery reported the death of non-executive director Kan Wai Wah on Aug. 31, 2026.Kan served on the board since May 22, 1998, hold","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL7bdflR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00118","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123889925","title":"Cosmos Machinery H1 2026: Revenue Climbs 8.9 %, Net Profit Up 6.6 %; No Interim Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1123889925","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123889925?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:42","pubTimestamp":1787737328,"startTime":"0","endTime":"0","summary":"Cosmos Machinery Enterprises Limited reported solid top-line expansion for the six months ended 30 June 2026, driven by strong demand in its industrial consumables segment. Revenue rose 8.9 % year on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cosmos Machinery H1 2026: Revenue Climbs 8.9 %, Net Profit Up 6.6 %; No Interim Dividend","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00118"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00118\",params:#limit:6,delay:false,,,undefined,":[]}}