HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JINHUI HOLDINGS

0.620

+0.000

Volume:- -

Turnover:- -

Market Cap:328.78M

PE:5.55

High:0.620

Open:0.620

Low:0.620

Close:0.620

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JINHUI HOLDINGS

Exchange:

SEHK

Establishment Date:

1991

Employees:

610

Office Location:

Yardley Commercial Building,26th Floor,1-6 Connaught Road West,Hong Kong,Hong Kong

Website:

http://www.jinhuiship.com

Zip Code:

- -

Phone:

Fax:

852 2541 9794

Introduction:

JINHUI HOLDINGS COMPANY LIMITED is a Hong Kong-based investment holding company principally engaged in shipping and transportation businesses. Its main businesses include ship owning and ship chartering. The Company operates businesses globally through its subsidiary, Jinhui Shipping And Transportation Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00137/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00137","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00137\",,,,,undefined,":{"symbol":"00137","market":"HK","secType":"STK","nameCN":"JINHUI HOLDINGS","latestPrice":0.62,"timestamp":1746752410130,"preClose":0.62,"halted":0,"volume":0,"delay":0,"floatShares":530289480,"shares":530289480,"eps":0.111669,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:10","open":0.62,"high":0.62,"low":0.62,"amount":0,"amplitude":0,"askPrice":0.69,"askSize":20000,"bidPrice":0.58,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":0.111669,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.62,"dividendRate":0.032258,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00137\",,,,,undefined,":{"symbol":"00137","floatShares":530289480,"roa":"1.30%","roe":"4.94%","lyrEps":0.111669,"shares":530289480,"dividePrice":0.02,"high":0.62,"amplitude":0,"preClose":0.62,"low":0.62,"week52Low":0.53,"pbRate":"0.20","psRate":"0.26","week52High":0.91,"institutionHeld":0,"latestPrice":0.62,"committee":0.714286,"eps":0.111669,"divideRate":0.032258,"volume":0,"delay":0,"ttmEps":0.111669,"open":0.62,"prevYearClose":0.67,"prevWeekClose":0.62,"prevMonthClose":0.62,"prevQuarterClose":0.63,"fiveDayClose":0.62,"twentyDayClose":0.63,"sixtyDayClose":0.73},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878408,"yearFounded":1991,"employeeNum":610,"address":"Yardley Commercial Building,26th Floor,1-6 Connaught Road West,Hong Kong,Hong Kong","officePhone":"852 2545 0951","officeFax":"852 2541 9794"},"stockCompanyDetail":{"websiteUrl":"http://www.jinhuiship.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0159},{"period":"3month","weight":-0.1507},{"period":"6month","weight":-0.225},{"period":"1year","weight":-0.1268},{"period":"ytd","weight":-0.0746}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"JINHUI HOLDINGS COMPANY LIMITED is a Hong Kong-based investment holding company principally engaged in shipping and transportation businesses. Its main businesses include ship owning and ship chartering. The Company operates businesses globally through its subsidiary, Jinhui Shipping And Transportation Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":0.024585},{"month":2,"riseRate":0.617647,"avgChangeRate":0.144999},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.032722},{"month":4,"riseRate":0.5,"avgChangeRate":0.023242},{"month":5,"riseRate":0.411765,"avgChangeRate":0.028158},{"month":6,"riseRate":0.424242,"avgChangeRate":-0.005239},{"month":7,"riseRate":0.484848,"avgChangeRate":-0.00454},{"month":8,"riseRate":0.424242,"avgChangeRate":-0.025057},{"month":9,"riseRate":0.393939,"avgChangeRate":-0.011765},{"month":10,"riseRate":0.454545,"avgChangeRate":0.009715},{"month":11,"riseRate":0.484848,"avgChangeRate":0.044373},{"month":12,"riseRate":0.484848,"avgChangeRate":0.013739}],"exchange":"SEHK","name":"JINHUI HOLDINGS","nameEN":"JINHUI HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00137\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00137\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"00137","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"Post Market","dateTimestamp":1742227200000,"actualEps":null},{"market":"HK","date":"2024-11-26","symbol":"00137","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732550400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-29","symbol":"00137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"market":"HK","date":"2024-05-31","symbol":"00137","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1717084800000,"reportTimeType":"","actualEps":null},{"date":"2024-03-12","symbol":"00137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"","dateTimestamp":1710172800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00137\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-28","value":0.06,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-29","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00137\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00137\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00137","date":"2025-05-08","current":5.552113,"percent":0.976327,"low":-104.520825,"twenty":-6.918968,"median":-1.328033,"eighty":0.912837,"high":6.447615,"avg":-6.883448,"sd":19.803159,"marketCap":328779477},"quantilePoints":[{"date":"2020-05-15","current":-76.085012,"twenty":-81.464761,"median":13.802111,"eighty":14.626118,"marketCap":262493292},{"date":"2020-05-22","current":-70.705264,"twenty":-81.464761,"median":13.802111,"eighty":14.626118,"marketCap":243933160},{"date":"2020-05-29","current":-70.705264,"twenty":-81.464761,"median":13.390108,"eighty":14.626118,"marketCap":243933160},{"date":"2020-06-05","current":-70.705264,"twenty":-81.464761,"median":-70.705264,"eighty":14.626118,"marketCap":243933160},{"date":"2020-06-12","current":-74.547941,"twenty":-81.464761,"median":-70.705264,"eighty":14.502517,"marketCap":257190397},{"date":"2020-06-19","current":-75.316477,"twenty":-81.464761,"median":-70.705264,"eighty":14.420116,"marketCap":259841845},{"date":"2020-06-26","current":-78.390619,"twenty":-81.464761,"median":-70.705264,"eighty":14.420116,"marketCap":270447634},{"date":"2020-07-03","current":-76.085012,"twenty":-81.464761,"median":-70.705264,"eighty":14.420116,"marketCap":262493292},{"date":"2020-07-10","current":-79.92769,"twenty":-81.464761,"median":-70.705264,"eighty":14.420116,"marketCap":275750529},{"date":"2020-07-17","current":-79.92769,"twenty":-81.464761,"median":-73.01087,"eighty":14.420116,"marketCap":275750529},{"date":"2020-07-24","current":-98.372541,"twenty":-81.464761,"median":-73.779406,"eighty":14.420116,"marketCap":339385267},{"date":"2020-07-31","current":-93.761328,"twenty":-81.464761,"median":-73.779406,"eighty":14.378916,"marketCap":323476582},{"date":"2020-08-07","current":-93.761328,"twenty":-81.464761,"median":-74.163673,"eighty":14.214115,"marketCap":323476582},{"date":"2020-08-14","current":-93.761328,"twenty":-81.464761,"median":-74.547941,"eighty":14.214115,"marketCap":323476582},{"date":"2020-08-21","current":-102.983754,"twenty":-83.001832,"median":-74.932209,"eighty":14.214115,"marketCap":355293951},{"date":"2020-08-28","current":-2.631781,"twenty":-83.001832,"median":-74.547941,"eighty":14.172915,"marketCap":291659214},{"date":"2020-09-04","current":-2.440379,"twenty":-83.001832,"median":-74.547941,"eighty":14.008113,"marketCap":270447634},{"date":"2020-09-11","current":-2.58393,"twenty":-82.694418,"median":-73.779406,"eighty":14.008113,"marketCap":286356319},{"date":"2020-09-18","current":-2.58393,"twenty":-81.464761,"median":-73.779406,"eighty":14.008113,"marketCap":286356319},{"date":"2020-09-25","current":-2.488229,"twenty":-81.464761,"median":-73.779406,"eighty":14.008113,"marketCap":275750529},{"date":"2020-09-30","current":-2.440379,"twenty":-81.464761,"median":-73.395138,"eighty":14.008113,"marketCap":270447634},{"date":"2020-10-09","current":-2.440379,"twenty":-81.464761,"median":-70.705264,"eighty":14.008113,"marketCap":270447634},{"date":"2020-10-16","current":-2.727482,"twenty":-81.464761,"median":-70.705264,"eighty":14.008113,"marketCap":302265003},{"date":"2020-10-23","current":-2.727482,"twenty":-81.464761,"median":-70.705264,"eighty":14.008113,"marketCap":302265003},{"date":"2020-10-30","current":-2.58393,"twenty":-81.464761,"median":-70.705264,"eighty":14.008113,"marketCap":286356319},{"date":"2020-11-06","current":-2.58393,"twenty":-81.464761,"median":-70.705264,"eighty":14.008113,"marketCap":286356319},{"date":"2020-11-13","current":-2.53608,"twenty":-81.464761,"median":-70.705264,"eighty":14.008113,"marketCap":281053424},{"date":"2020-11-20","current":-2.53608,"twenty":-81.464761,"median":-2.727482,"eighty":14.008113,"marketCap":281053424},{"date":"2020-11-27","current":-2.488229,"twenty":-81.464761,"median":-2.727482,"eighty":13.884512,"marketCap":275750529},{"date":"2020-12-04","current":-2.440379,"twenty":-81.464761,"median":-2.727482,"eighty":13.802111,"marketCap":270447634},{"date":"2020-12-11","current":-2.58393,"twenty":-81.464761,"median":-2.727482,"eighty":13.802111,"marketCap":286356319},{"date":"2020-12-18","current":-3.349539,"twenty":-81.464761,"median":-2.727482,"eighty":13.802111,"marketCap":371202636},{"date":"2020-12-24","current":-2.918884,"twenty":-81.464761,"median":-2.727482,"eighty":13.802111,"marketCap":323476582},{"date":"2020-12-31","current":-2.966735,"twenty":-81.464761,"median":-2.727482,"eighty":13.802111,"marketCap":328779477},{"date":"2021-01-08","current":-3.780194,"twenty":-3.550512,"median":-2.966735,"eighty":-2.650921,"marketCap":418928689},{"date":"2021-01-15","current":-3.540941,"twenty":-3.540941,"median":-3.421315,"eighty":-2.871034,"marketCap":392414215},{"date":"2021-01-22","current":-3.44524,"twenty":-3.579222,"median":-3.44524,"eighty":-2.966735,"marketCap":381808425},{"date":"2021-01-29","current":-3.158137,"twenty":-3.540941,"median":-3.421315,"eighty":-3.052866,"marketCap":349991056},{"date":"2021-02-05","current":-2.871034,"twenty":-3.540941,"median":-3.349539,"eighty":-2.966735,"marketCap":318173688},{"date":"2021-02-11","current":-3.732344,"twenty":-3.540941,"median":-3.349539,"eighty":-2.966735,"marketCap":413625794},{"date":"2021-02-19","current":-3.588792,"twenty":-3.540941,"median":-3.349539,"eighty":-2.995445,"marketCap":397717110},{"date":"2021-02-26","current":-3.588792,"twenty":-3.588792,"median":-3.44524,"eighty":-3.119856,"marketCap":397717110},{"date":"2021-03-05","current":-3.875895,"twenty":-3.636643,"median":-3.44524,"eighty":-3.158137,"marketCap":429534478},{"date":"2021-03-12","current":-4.545803,"twenty":-3.818475,"median":-3.540941,"eighty":-3.158137,"marketCap":503775006},{"date":"2021-03-19","current":-5.436332,"twenty":-3.875895,"median":-3.540941,"eighty":-3.158137,"marketCap":466654742},{"date":"2021-03-26","current":-5.003897,"twenty":-4.067298,"median":-3.564866,"eighty":-3.158137,"marketCap":429534478},{"date":"2021-04-01","current":-5.436332,"twenty":-5.003897,"median":-3.588792,"eighty":-3.158137,"marketCap":466654742},{"date":"2021-04-09","current":-5.436332,"twenty":-5.003897,"median":-3.588792,"eighty":-3.272978,"marketCap":466654742},{"date":"2021-04-16","current":-5.559885,"twenty":-5.312779,"median":-3.636643,"eighty":-3.349539,"marketCap":477260532},{"date":"2021-04-23","current":-6.671862,"twenty":-5.436332,"median":-3.780194,"eighty":-3.349539,"marketCap":572712638},{"date":"2021-04-30","current":-7.227851,"twenty":-5.461043,"median":-3.828045,"eighty":-3.349539,"marketCap":620438691},{"date":"2021-05-07","current":-7.59851,"twenty":-5.559885,"median":-3.875895,"eighty":-3.349539,"marketCap":652256060},{"date":"2021-05-14","current":-6.918968,"twenty":-5.683438,"median":-3.971597,"eighty":-3.37825,"marketCap":593924217},{"date":"2021-05-21","current":-7.104298,"twenty":-6.585375,"median":-4.067298,"eighty":-3.41653,"marketCap":609832902},{"date":"2021-05-28","current":-6.733639,"twenty":-6.671862,"median":-4.545803,"eighty":-3.44524,"marketCap":578015533},{"date":"2021-06-04","current":-7.351404,"twenty":-6.733639,"median":-5.003897,"eighty":-3.44524,"marketCap":631044481},{"date":"2021-06-11","current":-7.783839,"twenty":-6.832481,"median":-5.065673,"eighty":-3.44524,"marketCap":668164744},{"date":"2021-06-18","current":-8.278051,"twenty":-6.918968,"median":-5.312779,"eighty":-3.45481,"marketCap":710587903},{"date":"2021-06-25","current":-8.030945,"twenty":-7.104298,"median":-5.436332,"eighty":-3.502661,"marketCap":689376324},{"date":"2021-07-02","current":-8.030945,"twenty":-7.104298,"median":-5.436332,"eighty":-3.540941,"marketCap":689376324},{"date":"2021-07-09","current":-7.969169,"twenty":-7.227851,"median":-5.436332,"eighty":-3.540941,"marketCap":684073429},{"date":"2021-07-16","current":-7.722063,"twenty":-7.351404,"median":-5.528997,"eighty":-3.540941,"marketCap":662861850},{"date":"2021-07-23","current":-8.030945,"twenty":-7.59851,"median":-5.559885,"eighty":-3.540941,"marketCap":689376324},{"date":"2021-07-30","current":-7.969169,"twenty":-7.660286,"median":-5.65255,"eighty":-3.540941,"marketCap":684073429},{"date":"2021-08-06","current":-8.154498,"twenty":-7.722063,"median":-5.683438,"eighty":-3.540941,"marketCap":699982113},{"date":"2021-08-13","current":-8.401604,"twenty":-7.783839,"median":-6.517421,"eighty":-3.588792,"marketCap":721193692},{"date":"2021-08-20","current":1.861771,"twenty":-7.783839,"median":-6.486533,"eighty":-3.540941,"marketCap":795434220},{"date":"2021-08-27","current":1.874183,"twenty":-7.783839,"median":-5.683438,"eighty":-3.540941,"marketCap":800737114},{"date":"2021-09-03","current":1.7873,"twenty":-7.783839,"median":-5.621662,"eighty":-3.44524,"marketCap":763616851},{"date":"2021-09-10","current":1.861771,"twenty":-7.783839,"median":-5.559885,"eighty":-3.349539,"marketCap":795434220},{"date":"2021-09-17","current":1.849359,"twenty":-7.722063,"median":-5.498109,"eighty":-3.158137,"marketCap":790131325},{"date":"2021-09-24","current":1.836947,"twenty":-7.722063,"median":-5.436332,"eighty":-3.158137,"marketCap":784828430},{"date":"2021-09-30","current":1.861771,"twenty":-7.722063,"median":-5.436332,"eighty":-2.966735,"marketCap":795434220},{"date":"2021-10-08","current":1.7873,"twenty":-7.722063,"median":-5.436332,"eighty":-2.813613,"marketCap":763616851},{"date":"2021-10-15","current":1.7873,"twenty":-7.722063,"median":-5.312779,"eighty":0.050501,"marketCap":763616851},{"date":"2021-10-22","current":1.824536,"twenty":-7.697352,"median":-5.065673,"eighty":1.7873,"marketCap":779525535},{"date":"2021-10-29","current":1.737653,"twenty":-7.660286,"median":-5.003897,"eighty":1.7873,"marketCap":742405272},{"date":"2021-11-05","current":1.737653,"twenty":-7.635576,"median":-4.545803,"eighty":1.782335,"marketCap":742405272},{"date":"2021-11-12","current":1.663182,"twenty":-7.59851,"median":-4.067298,"eighty":1.769924,"marketCap":710587903},{"date":"2021-11-19","current":1.613535,"twenty":-7.573799,"median":-3.923746,"eighty":1.757512,"marketCap":689376324},{"date":"2021-11-26","current":1.625947,"twenty":-7.512023,"median":-3.85197,"eighty":1.757512,"marketCap":694679218},{"date":"2021-12-03","current":1.625947,"twenty":-7.474957,"median":-3.828045,"eighty":1.7451,"marketCap":694679218},{"date":"2021-12-10","current":1.613535,"twenty":-7.474957,"median":-3.756269,"eighty":1.737653,"marketCap":689376324},{"date":"2021-12-17","current":1.613535,"twenty":-7.425536,"median":-3.636643,"eighty":1.737653,"marketCap":689376324},{"date":"2021-12-24","current":1.576299,"twenty":-7.351404,"median":-3.588792,"eighty":1.737653,"marketCap":673467639},{"date":"2021-12-31","current":1.501829,"twenty":-7.339049,"median":-3.588792,"eighty":1.737653,"marketCap":641650270},{"date":"2022-01-07","current":1.526652,"twenty":1.516723,"median":1.526652,"eighty":1.546511,"marketCap":652256060},{"date":"2022-01-14","current":1.526652,"twenty":1.526652,"median":1.526652,"eighty":1.526652,"marketCap":652256060},{"date":"2022-01-21","current":1.51424,"twenty":1.51424,"median":1.526652,"eighty":1.526652,"marketCap":646953165},{"date":"2022-01-28","current":1.51424,"twenty":1.51424,"median":1.526652,"eighty":1.526652,"marketCap":646953165},{"date":"2022-02-04","current":1.464593,"twenty":1.51424,"median":1.526652,"eighty":1.526652,"marketCap":625741586},{"date":"2022-02-11","current":1.675594,"twenty":1.51424,"median":1.526652,"eighty":1.526652,"marketCap":715890798},{"date":"2022-02-18","current":1.638358,"twenty":1.51424,"median":1.526652,"eighty":1.576299,"marketCap":699982113},{"date":"2022-02-25","current":1.539064,"twenty":1.51424,"median":1.526652,"eighty":1.576299,"marketCap":657558955},{"date":"2022-03-04","current":1.526652,"twenty":1.51424,"median":1.526652,"eighty":1.601123,"marketCap":652256060},{"date":"2022-03-11","current":1.663182,"twenty":1.51424,"median":1.526652,"eighty":1.601123,"marketCap":710587903},{"date":"2022-03-18","current":0.801628,"twenty":1.51424,"median":1.526652,"eighty":1.601123,"marketCap":662861850},{"date":"2022-03-25","current":0.782389,"twenty":1.501829,"median":1.526652,"eighty":1.601123,"marketCap":646953165},{"date":"2022-04-01","current":0.808041,"twenty":0.82728,"median":1.526652,"eighty":1.576299,"marketCap":668164744},{"date":"2022-04-08","current":0.788802,"twenty":0.808041,"median":1.526652,"eighty":1.576299,"marketCap":652256060},{"date":"2022-04-14","current":0.814454,"twenty":0.801628,"median":1.520446,"eighty":1.576299,"marketCap":673467639},{"date":"2022-04-22","current":0.801628,"twenty":0.801628,"median":1.51424,"eighty":1.576299,"marketCap":662861850},{"date":"2022-04-29","current":0.808041,"twenty":0.801628,"median":1.51424,"eighty":1.576299,"marketCap":668164744},{"date":"2022-05-06","current":0.820867,"twenty":0.801628,"median":1.51424,"eighty":1.571334,"marketCap":678770534},{"date":"2022-05-13","current":0.775976,"twenty":0.795215,"median":1.51424,"eighty":1.551476,"marketCap":641650270},{"date":"2022-05-20","current":0.846519,"twenty":0.801628,"median":1.501829,"eighty":1.539064,"marketCap":699982113},{"date":"2022-05-27","current":0.878584,"twenty":0.801628,"median":1.477005,"eighty":1.539064,"marketCap":726496587},{"date":"2022-06-02","current":0.884997,"twenty":0.801628,"median":0.910649,"eighty":1.539064,"marketCap":731799482},{"date":"2022-06-10","current":0.775976,"twenty":0.801628,"median":0.89141,"eighty":1.539064,"marketCap":641650270},{"date":"2022-06-17","current":0.763149,"twenty":0.795215,"median":0.878584,"eighty":1.529134,"marketCap":631044481},{"date":"2022-06-24","current":0.788802,"twenty":0.788802,"median":0.865758,"eighty":1.526652,"marketCap":652256060},{"date":"2022-06-30","current":0.788802,"twenty":0.788802,"median":0.852932,"eighty":1.526652,"marketCap":652256060},{"date":"2022-07-08","current":0.808041,"twenty":0.788802,"median":0.846519,"eighty":1.526652,"marketCap":668164744},{"date":"2022-07-15","current":0.808041,"twenty":0.788802,"median":0.8369,"eighty":1.526652,"marketCap":668164744},{"date":"2022-07-22","current":0.814454,"twenty":0.788802,"median":0.82728,"eighty":1.526652,"marketCap":673467639},{"date":"2022-07-29","current":0.865758,"twenty":0.788802,"median":0.82728,"eighty":1.526652,"marketCap":715890798},{"date":"2022-08-05","current":0.884997,"twenty":0.788802,"median":0.82728,"eighty":1.526652,"marketCap":731799482},{"date":"2022-08-12","current":0.801628,"twenty":0.788802,"median":0.824074,"eighty":1.526652,"marketCap":662861850},{"date":"2022-08-19","current":0.801628,"twenty":0.788802,"median":0.820867,"eighty":1.526652,"marketCap":662861850},{"date":"2022-08-26","current":1.084559,"twenty":0.788802,"median":0.820867,"eighty":1.526652,"marketCap":636347376},{"date":"2022-09-02","current":0.985141,"twenty":0.788802,"median":0.82728,"eighty":1.526652,"marketCap":578015533},{"date":"2022-09-09","current":1.057445,"twenty":0.788802,"median":0.833693,"eighty":1.526652,"marketCap":620438691},{"date":"2022-09-16","current":1.093597,"twenty":0.788802,"median":0.833693,"eighty":1.526652,"marketCap":641650270},{"date":"2022-09-23","current":1.048407,"twenty":0.791367,"median":0.846519,"eighty":1.521687,"marketCap":615135796},{"date":"2022-09-30","current":1.021293,"twenty":0.795215,"median":0.846519,"eighty":1.51424,"marketCap":599227112},{"date":"2022-10-07","current":1.111673,"twenty":0.795215,"median":0.852932,"eighty":1.51424,"marketCap":652256060},{"date":"2022-10-14","current":1.030331,"twenty":0.795215,"median":0.865758,"eighty":1.51424,"marketCap":604530007},{"date":"2022-10-21","current":1.030331,"twenty":0.795215,"median":0.878584,"eighty":1.51424,"marketCap":604530007},{"date":"2022-10-28","current":1.021293,"twenty":0.795215,"median":0.884997,"eighty":1.51424,"marketCap":599227112},{"date":"2022-11-04","current":0.939951,"twenty":0.795215,"median":0.89141,"eighty":1.51424,"marketCap":551501059},{"date":"2022-11-11","current":0.967065,"twenty":0.795215,"median":0.904236,"eighty":1.51424,"marketCap":567409743},{"date":"2022-11-18","current":0.894761,"twenty":0.795215,"median":0.920781,"eighty":1.51424,"marketCap":524986585},{"date":"2022-11-25","current":0.885723,"twenty":0.796498,"median":0.904236,"eighty":1.51424,"marketCap":519683690},{"date":"2022-12-02","current":0.858609,"twenty":0.801628,"median":0.900811,"eighty":1.511758,"marketCap":503775006},{"date":"2022-12-09","current":0.921875,"twenty":0.801628,"median":0.904236,"eighty":1.501829,"marketCap":540895269},{"date":"2022-12-16","current":0.885723,"twenty":0.801628,"median":0.903799,"eighty":1.499347,"marketCap":519683690},{"date":"2022-12-23","current":0.894761,"twenty":0.801628,"median":0.903799,"eighty":1.486935,"marketCap":524986585},{"date":"2022-12-30","current":0.894761,"twenty":0.801628,"median":0.903799,"eighty":1.479487,"marketCap":524986585},{"date":"2023-01-06","current":0.858609,"twenty":0.801628,"median":0.900811,"eighty":1.469558,"marketCap":503775006},{"date":"2023-01-13","current":0.840533,"twenty":0.801628,"median":0.894761,"eighty":1.269109,"marketCap":493169216},{"date":"2023-01-20","current":0.903799,"twenty":0.801628,"median":0.894761,"eighty":1.133363,"marketCap":530289480},{"date":"2023-01-27","current":0.903799,"twenty":0.801628,"median":0.896292,"eighty":1.129748,"marketCap":530289480},{"date":"2023-02-03","current":0.903799,"twenty":0.801628,"median":0.903799,"eighty":1.129748,"marketCap":530289480},{"date":"2023-02-10","current":0.903799,"twenty":0.801628,"median":0.903799,"eighty":1.111673,"marketCap":530289480},{"date":"2023-02-17","current":0.840533,"twenty":0.801628,"median":0.903799,"eighty":1.111673,"marketCap":493169216},{"date":"2023-02-24","current":0.804381,"twenty":0.804381,"median":0.900811,"eighty":1.111673,"marketCap":471957637},{"date":"2023-03-03","current":0.930913,"twenty":0.804381,"median":0.897823,"eighty":1.102635,"marketCap":546198164},{"date":"2023-03-10","current":0.921875,"twenty":0.921875,"median":0.921875,"eighty":0.921875,"marketCap":540895269},{"date":"2023-03-17","current":0.921875,"twenty":-7.969169,"median":0.903799,"eighty":11.181848,"marketCap":540895269},{"date":"2023-03-24","current":-11.165213,"twenty":-7.969169,"median":0.903799,"eighty":11.181848,"marketCap":509077900},{"date":"2023-03-31","current":-11.630431,"twenty":-7.969169,"median":0.903799,"eighty":11.181848,"marketCap":530289480},{"date":"2023-04-06","current":-11.630431,"twenty":-7.969169,"median":0.903799,"eighty":11.181848,"marketCap":530289480},{"date":"2023-04-14","current":-11.397822,"twenty":-7.969169,"median":0.903799,"eighty":11.181848,"marketCap":519683690},{"date":"2023-04-21","current":-11.397822,"twenty":-7.944458,"median":0.903799,"eighty":11.181848,"marketCap":519683690},{"date":"2023-04-28","current":-11.397822,"twenty":-7.944458,"median":0.903799,"eighty":11.181848,"marketCap":519683690},{"date":"2023-05-05","current":-11.397822,"twenty":-7.944458,"median":0.903799,"eighty":11.181848,"marketCap":519683690},{"date":"2023-05-12","current":-9.420649,"twenty":-7.944458,"median":0.903799,"eighty":11.181848,"marketCap":429534478},{"date":"2023-05-19","current":-9.071736,"twenty":-7.944458,"median":0.903799,"eighty":11.181848,"marketCap":413625794},{"date":"2023-05-25","current":-9.653257,"twenty":-7.969169,"median":0.903799,"eighty":11.181848,"marketCap":440140268},{"date":"2023-06-02","current":-9.420649,"twenty":-7.944458,"median":0.903799,"eighty":11.181848,"marketCap":429534478},{"date":"2023-06-09","current":-10.467387,"twenty":-7.907392,"median":0.903799,"eighty":11.181848,"marketCap":477260532},{"date":"2023-06-16","current":-9.769562,"twenty":-7.907392,"median":0.903799,"eighty":11.181848,"marketCap":445443163},{"date":"2023-06-23","current":-9.885866,"twenty":-7.907392,"median":0.903799,"eighty":11.181848,"marketCap":450746058},{"date":"2023-06-30","current":-9.071736,"twenty":-7.907392,"median":0.903799,"eighty":11.181848,"marketCap":413625794},{"date":"2023-07-07","current":-9.304344,"twenty":-7.944458,"median":0.903799,"eighty":11.181848,"marketCap":424231584},{"date":"2023-07-14","current":-9.304344,"twenty":-7.944458,"median":0.903799,"eighty":11.181848,"marketCap":424231584},{"date":"2023-07-21","current":-9.304344,"twenty":-7.944458,"median":0.903799,"eighty":11.181848,"marketCap":424231584},{"date":"2023-07-28","current":-9.420649,"twenty":-7.944458,"median":0.903799,"eighty":11.181848,"marketCap":429534478},{"date":"2023-08-04","current":-7.908693,"twenty":-7.908173,"median":0.903799,"eighty":11.181848,"marketCap":360596846},{"date":"2023-08-11","current":-8.490214,"twenty":-7.907392,"median":0.903799,"eighty":11.181848,"marketCap":387111320},{"date":"2023-08-18","current":-8.722823,"twenty":-7.907392,"median":0.903799,"eighty":11.181848,"marketCap":397717110},{"date":"2023-08-25","current":-8.722823,"twenty":-7.907392,"median":0.903799,"eighty":11.181848,"marketCap":397717110},{"date":"2023-09-01","current":-1.135767,"twenty":-7.882681,"median":0.903799,"eighty":10.924794,"marketCap":344688162},{"date":"2023-09-08","current":-1.118293,"twenty":-7.882681,"median":0.903799,"eighty":10.924794,"marketCap":339385267},{"date":"2023-09-15","current":-1.118293,"twenty":-7.882681,"median":0.894761,"eighty":10.66774,"marketCap":339385267},{"date":"2023-09-22","current":-1.135767,"twenty":-7.882681,"median":0.894761,"eighty":10.642035,"marketCap":344688162},{"date":"2023-09-29","current":-1.135767,"twenty":-7.857971,"median":0.884997,"eighty":10.410686,"marketCap":344688162},{"date":"2023-10-06","current":-1.188187,"twenty":-7.857971,"median":0.877635,"eighty":10.260034,"marketCap":360596846},{"date":"2023-10-13","current":-1.170713,"twenty":-7.857971,"median":0.865758,"eighty":10.11688,"marketCap":355293951},{"date":"2023-10-20","current":-1.118293,"twenty":-7.83326,"median":0.858609,"eighty":10.11688,"marketCap":339385267},{"date":"2023-10-27","current":-1.118293,"twenty":-7.857971,"median":0.858609,"eighty":10.006914,"marketCap":339385267},{"date":"2023-11-03","current":-1.170713,"twenty":-7.857971,"median":0.849571,"eighty":9.896948,"marketCap":355293951},{"date":"2023-11-10","current":-1.15324,"twenty":-7.857971,"median":0.846519,"eighty":9.896948,"marketCap":349991056},{"date":"2023-11-17","current":-1.10082,"twenty":-7.857971,"median":0.840533,"eighty":9.896948,"marketCap":334082372},{"date":"2023-11-24","current":-1.20566,"twenty":-7.857971,"median":0.840319,"eighty":9.786982,"marketCap":365899741},{"date":"2023-12-01","current":-1.188187,"twenty":-7.857971,"median":0.833693,"eighty":9.786982,"marketCap":360596846},{"date":"2023-12-08","current":-1.135767,"twenty":-7.857971,"median":0.821662,"eighty":9.677016,"marketCap":344688162},{"date":"2023-12-15","current":-1.135767,"twenty":-7.857971,"median":0.820867,"eighty":9.677016,"marketCap":344688162},{"date":"2023-12-22","current":-1.135767,"twenty":-7.857971,"median":0.814454,"eighty":9.677016,"marketCap":344688162},{"date":"2023-12-29","current":-1.188187,"twenty":-7.857971,"median":0.808041,"eighty":9.677016,"marketCap":360596846},{"date":"2024-01-05","current":-1.15324,"twenty":-7.857971,"median":0.808041,"eighty":9.677016,"marketCap":349991056},{"date":"2024-01-12","current":-1.15324,"twenty":-7.857971,"median":0.808041,"eighty":9.677016,"marketCap":349991056},{"date":"2024-01-19","current":-1.188187,"twenty":-7.857971,"median":0.804381,"eighty":9.677016,"marketCap":360596846},{"date":"2024-01-26","current":-1.083347,"twenty":-7.857971,"median":0.801628,"eighty":9.56705,"marketCap":328779477},{"date":"2024-02-02","current":-1.083347,"twenty":-7.857971,"median":0.801628,"eighty":9.56705,"marketCap":328779477},{"date":"2024-02-09","current":-1.118293,"twenty":-7.783839,"median":0.795215,"eighty":9.56705,"marketCap":339385267},{"date":"2024-02-16","current":-1.118293,"twenty":-7.83326,"median":0.795215,"eighty":9.56705,"marketCap":339385267},{"date":"2024-02-23","current":-1.15324,"twenty":-7.83326,"median":0.788802,"eighty":9.391104,"marketCap":349991056},{"date":"2024-03-01","current":-1.188187,"twenty":-7.80855,"median":0.788802,"eighty":9.347118,"marketCap":360596846},{"date":"2024-03-08","current":-1.170713,"twenty":-7.80855,"median":0.782389,"eighty":9.259145,"marketCap":355293951},{"date":"2024-03-15","current":-1.288973,"twenty":-7.80855,"median":0.782389,"eighty":9.149179,"marketCap":349991056},{"date":"2024-03-22","current":-1.269443,"twenty":-7.80855,"median":0.775976,"eighty":1.876665,"marketCap":344688162},{"date":"2024-03-28","current":-1.269443,"twenty":-7.80855,"median":0.766355,"eighty":1.861771,"marketCap":344688162},{"date":"2024-04-05","current":-1.308503,"twenty":-7.882681,"median":0.756736,"eighty":1.861771,"marketCap":355293951},{"date":"2024-04-12","current":-1.328033,"twenty":-7.857971,"median":0.740703,"eighty":1.856806,"marketCap":360596846},{"date":"2024-04-19","current":-1.328033,"twenty":-7.857971,"median":-1.057136,"eighty":1.836947,"marketCap":360596846},{"date":"2024-04-26","current":-1.210854,"twenty":-7.80855,"median":-1.083347,"eighty":1.827018,"marketCap":328779477},{"date":"2024-05-03","current":-1.308503,"twenty":-7.80855,"median":-1.083347,"eighty":1.824536,"marketCap":355293951},{"date":"2024-05-10","current":-1.386623,"twenty":-7.80855,"median":-1.092083,"eighty":1.799712,"marketCap":376505530},{"date":"2024-05-17","current":-1.386623,"twenty":-7.80855,"median":-1.10082,"eighty":1.7873,"marketCap":376505530},{"date":"2024-05-24","current":-1.288973,"twenty":-7.80855,"median":-1.118293,"eighty":1.7873,"marketCap":349991056},{"date":"2024-05-31","current":-1.620982,"twenty":-7.80855,"median":-1.118293,"eighty":1.737653,"marketCap":440140268},{"date":"2024-06-07","current":-1.445213,"twenty":-7.80855,"median":-1.118293,"eighty":1.737653,"marketCap":392414215},{"date":"2024-06-14","current":-1.445213,"twenty":-7.80855,"median":-1.118293,"eighty":1.737653,"marketCap":392414215},{"date":"2024-06-21","current":-1.562392,"twenty":-7.80855,"median":-1.118293,"eighty":1.663182,"marketCap":424231584},{"date":"2024-06-28","current":-1.328033,"twenty":-7.80855,"median":-1.135767,"eighty":1.638358,"marketCap":360596846},{"date":"2024-07-05","current":-1.445213,"twenty":-7.80855,"median":-1.135767,"eighty":1.625947,"marketCap":392414215},{"date":"2024-07-12","current":-1.445213,"twenty":-7.80855,"median":-1.135767,"eighty":1.613535,"marketCap":392414215},{"date":"2024-07-19","current":-1.445213,"twenty":-7.80855,"median":-1.135767,"eighty":1.613535,"marketCap":392414215},{"date":"2024-07-26","current":-1.445213,"twenty":-7.80855,"median":-1.135767,"eighty":1.613535,"marketCap":392414215},{"date":"2024-08-02","current":-1.542862,"twenty":-7.80855,"median":-1.135767,"eighty":1.613535,"marketCap":418928689},{"date":"2024-08-09","current":-1.328033,"twenty":-7.80855,"median":-1.15324,"eighty":1.603605,"marketCap":360596846},{"date":"2024-08-16","current":-1.328033,"twenty":-7.80855,"median":-1.15324,"eighty":1.576299,"marketCap":360596846},{"date":"2024-08-23","current":-1.249914,"twenty":-7.80855,"median":-1.15324,"eighty":1.576299,"marketCap":339385267},{"date":"2024-08-30","current":-2.372837,"twenty":-7.80855,"median":-1.15324,"eighty":1.539064,"marketCap":349991056},{"date":"2024-09-06","current":-2.912118,"twenty":-7.80855,"median":-1.170713,"eighty":1.526652,"marketCap":429534478},{"date":"2024-09-13","current":-2.912118,"twenty":-7.80855,"median":-1.170713,"eighty":1.526652,"marketCap":429534478},{"date":"2024-09-20","current":-3.199734,"twenty":-7.83326,"median":-1.170713,"eighty":1.519205,"marketCap":471957637},{"date":"2024-09-27","current":-3.199734,"twenty":-7.83326,"median":-1.188187,"eighty":1.51424,"marketCap":471957637},{"date":"2024-10-04","current":-2.876166,"twenty":-7.83326,"median":-1.188187,"eighty":1.51424,"marketCap":424231584},{"date":"2024-10-10","current":-2.660453,"twenty":-7.80855,"median":-1.188187,"eighty":1.501829,"marketCap":392414215},{"date":"2024-10-18","current":-2.660453,"twenty":-7.83326,"median":-1.188187,"eighty":1.129748,"marketCap":392414215},{"date":"2024-10-25","current":-2.876166,"twenty":-7.83326,"median":-1.20566,"eighty":1.097212,"marketCap":424231584},{"date":"2024-11-01","current":-2.876166,"twenty":-7.83326,"median":-1.249914,"eighty":1.084559,"marketCap":424231584},{"date":"2024-11-08","current":-2.876166,"twenty":-7.83326,"median":-1.269443,"eighty":1.057445,"marketCap":424231584},{"date":"2024-11-15","current":-2.372837,"twenty":-7.83326,"median":-1.275553,"eighty":1.039369,"marketCap":349991056},{"date":"2024-11-22","current":-2.444741,"twenty":-7.83326,"median":-1.288973,"eighty":1.039369,"marketCap":360596846},{"date":"2024-11-29","current":-2.444741,"twenty":-7.83326,"median":-1.288973,"eighty":1.030331,"marketCap":360596846},{"date":"2024-12-06","current":-2.408789,"twenty":-7.83326,"median":-1.308503,"eighty":1.021293,"marketCap":355293951},{"date":"2024-12-13","current":-2.372837,"twenty":-7.83326,"median":-1.308503,"eighty":1.010447,"marketCap":349991056},{"date":"2024-12-20","current":-2.408789,"twenty":-7.83326,"median":-1.308503,"eighty":0.992371,"marketCap":355293951},{"date":"2024-12-27","current":-2.408789,"twenty":-7.83326,"median":-1.308503,"eighty":0.967065,"marketCap":355293951},{"date":"2025-01-03","current":-2.408789,"twenty":-7.83326,"median":-1.328033,"eighty":0.948989,"marketCap":355293951},{"date":"2025-01-10","current":-2.372837,"twenty":-7.83326,"median":-1.328033,"eighty":0.930913,"marketCap":349991056},{"date":"2025-01-17","current":-2.372837,"twenty":-7.83326,"median":-1.328033,"eighty":0.921875,"marketCap":349991056},{"date":"2025-01-24","current":-2.372837,"twenty":-7.83326,"median":-1.328033,"eighty":0.921875,"marketCap":349991056},{"date":"2025-01-28","current":-2.372837,"twenty":-7.80855,"median":-1.328033,"eighty":0.914645,"marketCap":349991056},{"date":"2025-02-07","current":-2.624501,"twenty":-7.857971,"median":-1.386623,"eighty":0.904061,"marketCap":387111320},{"date":"2025-02-14","current":-2.516645,"twenty":-7.857971,"median":-1.386623,"eighty":0.903799,"marketCap":371202636},{"date":"2025-02-21","current":-2.444741,"twenty":-7.857971,"median":-1.445213,"eighty":0.903799,"marketCap":360596846},{"date":"2025-02-28","current":-3.055926,"twenty":-7.857971,"median":-1.445213,"eighty":0.903799,"marketCap":450746058},{"date":"2025-03-07","current":-2.516645,"twenty":-7.882681,"median":-1.445213,"eighty":0.903799,"marketCap":371202636},{"date":"2025-03-14","current":-2.660453,"twenty":-7.882681,"median":-1.445213,"eighty":0.894761,"marketCap":392414215},{"date":"2025-03-21","current":5.910314,"twenty":-7.783839,"median":-1.445213,"eighty":0.897211,"marketCap":349991056},{"date":"2025-03-28","current":5.641663,"twenty":-7.722063,"median":-1.445213,"eighty":0.903799,"marketCap":334082372},{"date":"2025-04-03","current":5.641663,"twenty":-7.59851,"median":-1.445213,"eighty":0.903799,"marketCap":334082372},{"date":"2025-04-11","current":5.552113,"twenty":-7.450246,"median":-1.445213,"eighty":0.903799,"marketCap":328779477},{"date":"2025-04-17","current":5.552113,"twenty":-7.289627,"median":-1.386623,"eighty":0.903799,"marketCap":328779477},{"date":"2025-04-25","current":5.552113,"twenty":-7.104298,"median":-1.386623,"eighty":0.903799,"marketCap":328779477},{"date":"2025-05-02","current":5.552113,"twenty":-7.104298,"median":-1.328033,"eighty":0.912399,"marketCap":328779477},{"date":"2025-05-08","current":5.552113,"twenty":-6.918968,"median":-1.328033,"eighty":0.912837,"marketCap":328779477}],"updateTime":1746818817648}}}