SMART FISH

0.019

-0.001-5.00%

Volume:110.24M

Turnover:2.09M

Market Cap:389.04M

PE:-3.90

High:0.020

Open:0.019

Low:0.018

Close:0.020

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00139/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00139\",,,,,undefined,":{"symbol":"00139","market":"HK","secType":"STK","nameCN":"SMART FISH","latestPrice":0.019,"timestamp":1754461857692,"preClose":0.02,"halted":0,"volume":110236000,"delay":0,"floatShares":20476000000,"shares":20476000000,"eps":-0.004868,"marketStatus":"Trading","change":-0.001,"latestTime":"08-06 14:43:20","open":0.019,"high":0.02,"low":0.018,"amount":2092790,"amplitude":0.1,"askPrice":0.019,"askSize":3514000,"bidPrice":0.018,"bidSize":124908000,"shortable":0,"etf":0,"ttmEps":-0.004868,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754467800000},"marketStatusCode":2,"adr":0,"listingDate":763660800000,"exchange":"SEHK","adjPreClose":0.02,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.916742,"lotSize":14000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00139\",,,,,undefined,":{"symbol":"00139","floatShares":20476000000,"roa":"-8.04%","roe":"-11.02%","lyrEps":-0.004868,"volumeRatio":0.916742,"shares":20476000000,"dividePrice":0,"high":0.02,"amplitude":0.1,"preClose":0.02,"low":0.018,"week52Low":0.011,"pbRate":"0.53","psRate":"5.77","week52High":0.061,"institutionHeld":0,"latestPrice":0.019,"committee":0.945274,"eps":-0.004868,"divideRate":0,"volume":110236000,"delay":0,"ttmEps":-0.004868,"open":0.019,"prevYearClose":0.014,"prevWeekClose":0.018,"prevMonthClose":0.019,"prevQuarterClose":0.016,"fiveDayClose":0.019,"twentyDayClose":0.017,"sixtyDayClose":0.025},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00139\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":4,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00139\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00139","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00139","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-27","symbol":"00139","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716773400000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null},{"date":"2024-03-27","symbol":"00139","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00139","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00139\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00139\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00139\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00139","date":"2025-08-05","current":-4.925863,"percent":0.176027,"low":-11.759112,"twenty":-4.67957,"median":-2.075391,"eighty":1.870662,"high":13.232292,"avg":-1.529127,"sd":4.306817,"marketCap":409511601},"quantilePoints":[{"date":"2020-08-07","current":1.83923,"twenty":-17.750344,"median":1.379422,"eighty":1.762595,"marketCap":383271611},{"date":"2020-08-14","current":2.145768,"twenty":-17.750344,"median":1.379422,"eighty":1.83923,"marketCap":447150212},{"date":"2020-08-21","current":2.145768,"twenty":-17.743694,"median":1.379422,"eighty":1.83923,"marketCap":447150212},{"date":"2020-08-28","current":2.244794,"twenty":-17.717095,"median":1.456057,"eighty":1.83923,"marketCap":383271611},{"date":"2020-09-04","current":2.244794,"twenty":-17.652743,"median":1.456057,"eighty":1.977172,"marketCap":383271611},{"date":"2020-09-11","current":2.057728,"twenty":-17.395337,"median":1.456057,"eighty":1.992499,"marketCap":351332310},{"date":"2020-09-18","current":1.870662,"twenty":-17.395337,"median":1.456057,"eighty":1.992499,"marketCap":319393009},{"date":"2020-09-25","current":1.964195,"twenty":-17.395337,"median":1.456057,"eighty":2.044682,"marketCap":335362659},{"date":"2020-09-30","current":1.964195,"twenty":-17.395337,"median":1.456057,"eighty":2.005545,"marketCap":335362659},{"date":"2020-10-09","current":2.057728,"twenty":-17.395337,"median":1.456057,"eighty":2.057728,"marketCap":351332310},{"date":"2020-10-16","current":1.964195,"twenty":-17.395337,"median":1.456057,"eighty":2.057728,"marketCap":335362659},{"date":"2020-10-23","current":1.964195,"twenty":-17.111331,"median":1.532692,"eighty":2.057728,"marketCap":335362659},{"date":"2020-10-30","current":1.870662,"twenty":-17.04033,"median":1.532692,"eighty":2.057728,"marketCap":319393009},{"date":"2020-11-06","current":1.870662,"twenty":-17.04033,"median":1.532692,"eighty":2.057728,"marketCap":319393009},{"date":"2020-11-13","current":1.870662,"twenty":-17.04033,"median":1.609326,"eighty":2.018591,"marketCap":319393009},{"date":"2020-11-20","current":1.870662,"twenty":-16.984204,"median":1.685961,"eighty":1.992499,"marketCap":319393009},{"date":"2020-11-27","current":1.964195,"twenty":-16.789909,"median":1.685961,"eighty":1.992499,"marketCap":335362659},{"date":"2020-12-04","current":2.057728,"twenty":-16.47232,"median":1.685961,"eighty":2.018591,"marketCap":351332310},{"date":"2020-12-11","current":1.777128,"twenty":-15.775829,"median":1.762595,"eighty":2.018591,"marketCap":303423358},{"date":"2020-12-18","current":1.777128,"twenty":-15.40617,"median":1.762595,"eighty":1.992499,"marketCap":303423358},{"date":"2020-12-24","current":1.683595,"twenty":-15.40617,"median":1.769861,"eighty":1.992499,"marketCap":287453708},{"date":"2020-12-31","current":1.870662,"twenty":-15.021016,"median":1.777128,"eighty":1.992499,"marketCap":319393009},{"date":"2021-01-08","current":1.870662,"twenty":1.833248,"median":1.870662,"eighty":1.908075,"marketCap":319393009},{"date":"2021-01-15","current":1.870662,"twenty":1.870662,"median":1.870662,"eighty":1.964195,"marketCap":319393009},{"date":"2021-01-22","current":1.964195,"twenty":1.870662,"median":1.870662,"eighty":1.964195,"marketCap":335362659},{"date":"2021-01-29","current":2.057728,"twenty":1.870662,"median":1.964195,"eighty":2.001608,"marketCap":351332310},{"date":"2021-02-05","current":2.151261,"twenty":1.870662,"median":1.964195,"eighty":2.057728,"marketCap":367301960},{"date":"2021-02-11","current":2.899525,"twenty":1.870662,"median":1.964195,"eighty":2.207381,"marketCap":495059164},{"date":"2021-02-19","current":2.618926,"twenty":1.870662,"median":1.964195,"eighty":2.413153,"marketCap":447150212},{"date":"2021-02-26","current":2.43186,"twenty":1.870662,"median":2.057728,"eighty":2.525393,"marketCap":415210911},{"date":"2021-03-05","current":2.43186,"twenty":1.870662,"median":2.057728,"eighty":2.525393,"marketCap":415210911},{"date":"2021-03-12","current":1.964195,"twenty":1.870662,"median":2.057728,"eighty":2.525393,"marketCap":335362659},{"date":"2021-03-19","current":1.964195,"twenty":1.870662,"median":2.057728,"eighty":2.506686,"marketCap":335362659},{"date":"2021-03-26","current":13.232292,"twenty":1.870662,"median":2.057728,"eighty":2.525393,"marketCap":367301960},{"date":"2021-04-01","current":12.081658,"twenty":1.870662,"median":2.057728,"eighty":2.525393,"marketCap":335362659},{"date":"2021-04-09","current":12.081658,"twenty":1.926782,"median":2.057728,"eighty":2.618926,"marketCap":335362659},{"date":"2021-04-16","current":13.232292,"twenty":1.964195,"median":2.151261,"eighty":2.843405,"marketCap":367301960},{"date":"2021-04-23","current":9.78039,"twenty":1.964195,"median":2.338327,"eighty":10.010517,"marketCap":271484057},{"date":"2021-04-30","current":9.78039,"twenty":1.964195,"median":2.385093,"eighty":10.355707,"marketCap":271484057},{"date":"2021-05-07","current":9.205073,"twenty":1.964195,"median":2.43186,"eighty":10.355707,"marketCap":255514407},{"date":"2021-05-14","current":8.629756,"twenty":1.964195,"median":2.43186,"eighty":10.010517,"marketCap":239544756},{"date":"2021-05-21","current":9.78039,"twenty":1.964195,"median":2.525393,"eighty":9.78039,"marketCap":271484057},{"date":"2021-05-28","current":10.931024,"twenty":1.964195,"median":2.525393,"eighty":10.355707,"marketCap":303423358},{"date":"2021-06-04","current":10.355707,"twenty":1.964195,"median":2.618926,"eighty":10.355707,"marketCap":287453708},{"date":"2021-06-11","current":10.355707,"twenty":1.964195,"median":2.712459,"eighty":10.355707,"marketCap":287453708},{"date":"2021-06-18","current":9.205073,"twenty":1.964195,"median":2.805992,"eighty":10.355707,"marketCap":255514407},{"date":"2021-06-25","current":9.78039,"twenty":1.964195,"median":5.764641,"eighty":10.355707,"marketCap":271484057},{"date":"2021-07-02","current":9.78039,"twenty":1.964195,"median":8.629756,"eighty":10.355707,"marketCap":271484057},{"date":"2021-07-09","current":8.629756,"twenty":1.964195,"median":8.629756,"eighty":10.355707,"marketCap":239544756},{"date":"2021-07-16","current":9.205073,"twenty":1.964195,"median":8.629756,"eighty":10.355707,"marketCap":255514407},{"date":"2021-07-23","current":8.629756,"twenty":2.057728,"median":8.629756,"eighty":10.355707,"marketCap":239544756},{"date":"2021-07-30","current":8.054439,"twenty":2.057728,"median":8.629756,"eighty":10.355707,"marketCap":223575106},{"date":"2021-08-06","current":8.054439,"twenty":2.057728,"median":8.629756,"eighty":10.355707,"marketCap":223575106},{"date":"2021-08-13","current":7.479122,"twenty":2.057728,"median":8.629756,"eighty":10.355707,"marketCap":207605455},{"date":"2021-08-20","current":7.479122,"twenty":2.057728,"median":8.629756,"eighty":9.78039,"marketCap":207605455},{"date":"2021-08-27","current":-1.504068,"twenty":2.057728,"median":8.342098,"eighty":9.78039,"marketCap":175666155},{"date":"2021-09-03","current":-1.640802,"twenty":1.964195,"median":8.054439,"eighty":9.78039,"marketCap":191635805},{"date":"2021-09-10","current":-2.051002,"twenty":1.964195,"median":8.054439,"eighty":9.78039,"marketCap":239544756},{"date":"2021-09-17","current":-1.777535,"twenty":1.964195,"median":8.054439,"eighty":9.78039,"marketCap":207605455},{"date":"2021-09-24","current":-1.777535,"twenty":1.964195,"median":7.479122,"eighty":9.78039,"marketCap":207605455},{"date":"2021-09-30","current":-1.640802,"twenty":1.870662,"median":7.479122,"eighty":9.78039,"marketCap":191635805},{"date":"2021-10-08","current":-1.777535,"twenty":1.870662,"median":7.479122,"eighty":9.78039,"marketCap":207605455},{"date":"2021-10-15","current":-1.640802,"twenty":1.870662,"median":7.479122,"eighty":9.78039,"marketCap":191635805},{"date":"2021-10-22","current":-1.777535,"twenty":1.721008,"median":7.479122,"eighty":9.78039,"marketCap":207605455},{"date":"2021-10-29","current":-1.504068,"twenty":-1.504068,"median":2.852759,"eighty":9.78039,"marketCap":175666155},{"date":"2021-11-05","current":-1.504068,"twenty":-1.504068,"median":2.712459,"eighty":9.78039,"marketCap":175666155},{"date":"2021-11-12","current":-1.504068,"twenty":-1.504068,"median":2.618926,"eighty":9.78039,"marketCap":175666155},{"date":"2021-11-19","current":-1.640802,"twenty":-1.504068,"median":2.525393,"eighty":9.78039,"marketCap":191635805},{"date":"2021-11-26","current":-1.504068,"twenty":-1.504068,"median":2.525393,"eighty":9.78039,"marketCap":175666155},{"date":"2021-12-03","current":-1.367335,"twenty":-1.504068,"median":2.43186,"eighty":9.78039,"marketCap":159696504},{"date":"2021-12-10","current":-1.367335,"twenty":-1.504068,"median":2.43186,"eighty":9.78039,"marketCap":159696504},{"date":"2021-12-17","current":-1.367335,"twenty":-1.504068,"median":2.338327,"eighty":9.78039,"marketCap":159696504},{"date":"2021-12-24","current":-1.367335,"twenty":-1.504068,"median":2.291561,"eighty":9.78039,"marketCap":159696504},{"date":"2021-12-31","current":-1.367335,"twenty":-1.504068,"median":2.151261,"eighty":9.78039,"marketCap":159696504},{"date":"2022-01-07","current":-1.367335,"twenty":-1.94125,"median":1.466259,"eighty":2.277346,"marketCap":159696504},{"date":"2022-01-14","current":-1.367335,"twenty":-1.94125,"median":1.466259,"eighty":2.277346,"marketCap":159696504},{"date":"2022-01-21","current":-1.367335,"twenty":-1.94125,"median":1.466259,"eighty":2.277346,"marketCap":159696504},{"date":"2022-01-28","current":-1.367335,"twenty":-1.94125,"median":1.466259,"eighty":2.277346,"marketCap":159696504},{"date":"2022-02-04","current":-1.367335,"twenty":-1.947304,"median":1.466259,"eighty":2.280029,"marketCap":159696504},{"date":"2022-02-11","current":-1.367335,"twenty":-1.947304,"median":1.466259,"eighty":2.280029,"marketCap":159696504},{"date":"2022-02-18","current":-2.597936,"twenty":-2.013473,"median":1.466259,"eighty":2.280029,"marketCap":303423358},{"date":"2022-02-25","current":-3.008137,"twenty":-2.133064,"median":1.466259,"eighty":2.280029,"marketCap":351332310},{"date":"2022-03-04","current":-2.324469,"twenty":-2.267408,"median":1.466259,"eighty":2.280029,"marketCap":271484057},{"date":"2022-03-11","current":-2.461203,"twenty":-2.292095,"median":1.466259,"eighty":2.280029,"marketCap":287453708},{"date":"2022-03-18","current":-2.461203,"twenty":-2.325192,"median":1.466259,"eighty":2.280029,"marketCap":287453708},{"date":"2022-03-25","current":-2.324469,"twenty":-2.337671,"median":1.466259,"eighty":2.280029,"marketCap":271484057},{"date":"2022-04-01","current":-0.645211,"twenty":-2.337671,"median":1.466259,"eighty":2.280029,"marketCap":239544756},{"date":"2022-04-08","current":-0.645211,"twenty":-2.326277,"median":1.466259,"eighty":2.280029,"marketCap":239544756},{"date":"2022-04-14","current":-0.602197,"twenty":-2.324469,"median":1.466259,"eighty":2.280029,"marketCap":223575106},{"date":"2022-04-22","current":-0.602197,"twenty":-2.292095,"median":1.466259,"eighty":2.280029,"marketCap":223575106},{"date":"2022-04-29","current":-0.559183,"twenty":-2.28052,"median":1.466259,"eighty":2.280029,"marketCap":207605455},{"date":"2022-05-06","current":-0.731239,"twenty":-2.195936,"median":1.466259,"eighty":2.277346,"marketCap":271484057},{"date":"2022-05-13","current":-0.688225,"twenty":-2.133064,"median":1.466259,"eighty":2.280029,"marketCap":255514407},{"date":"2022-05-20","current":-0.645211,"twenty":-2.040227,"median":1.466259,"eighty":2.280029,"marketCap":239544756},{"date":"2022-05-27","current":-0.688225,"twenty":-1.914269,"median":1.466259,"eighty":2.280029,"marketCap":255514407},{"date":"2022-06-02","current":-0.731239,"twenty":-1.914269,"median":1.466259,"eighty":2.277346,"marketCap":271484057},{"date":"2022-06-10","current":-0.774253,"twenty":-1.777535,"median":1.466259,"eighty":2.280029,"marketCap":287453708},{"date":"2022-06-17","current":-0.860281,"twenty":-1.777535,"median":1.466259,"eighty":2.280029,"marketCap":319393009},{"date":"2022-06-24","current":-1.075351,"twenty":-1.777535,"median":1.466259,"eighty":2.280029,"marketCap":399241261},{"date":"2022-06-30","current":-1.161379,"twenty":-1.75869,"median":1.466259,"eighty":2.280029,"marketCap":431180562},{"date":"2022-07-08","current":-1.376449,"twenty":-1.70349,"median":1.466259,"eighty":2.282713,"marketCap":511028814},{"date":"2022-07-15","current":-1.505491,"twenty":-1.718606,"median":1.466259,"eighty":2.282713,"marketCap":558937766},{"date":"2022-07-22","current":-1.505491,"twenty":-1.718606,"median":1.466259,"eighty":2.282713,"marketCap":558937766},{"date":"2022-07-29","current":-1.548505,"twenty":-1.718606,"median":1.466259,"eighty":2.282713,"marketCap":574907416},{"date":"2022-08-05","current":-1.505491,"twenty":-1.718606,"median":1.466259,"eighty":2.282713,"marketCap":558937766},{"date":"2022-08-29","current":-1.816973,"twenty":-1.777535,"median":1.493685,"eighty":2.28808,"marketCap":526998465},{"date":"2022-09-23","current":-1.486614,"twenty":-1.777535,"median":1.496488,"eighty":2.300914,"marketCap":431180562},{"date":"2022-09-30","current":-1.376495,"twenty":-1.777535,"median":1.496488,"eighty":2.300914,"marketCap":399241261},{"date":"2022-10-07","current":-1.376495,"twenty":-1.777535,"median":1.496488,"eighty":2.297705,"marketCap":399241261},{"date":"2022-10-14","current":-1.101196,"twenty":-1.777535,"median":1.496488,"eighty":2.297705,"marketCap":319393009},{"date":"2022-10-21","current":-1.872033,"twenty":-1.777535,"median":1.496488,"eighty":2.297705,"marketCap":542968115},{"date":"2022-10-28","current":-2.367571,"twenty":-1.777535,"median":1.496488,"eighty":2.297705,"marketCap":686694969},{"date":"2022-11-04","current":-2.092272,"twenty":-1.777535,"median":1.496488,"eighty":2.297705,"marketCap":606846717},{"date":"2022-11-11","current":-2.258158,"twenty":-1.914269,"median":1.496488,"eighty":2.297705,"marketCap":654960668},{"date":"2022-11-18","current":-2.478466,"twenty":-1.927093,"median":1.496488,"eighty":2.297705,"marketCap":718859270},{"date":"2022-11-25","current":-2.58862,"twenty":-2.092272,"median":1.496488,"eighty":2.297705,"marketCap":750808571},{"date":"2022-12-02","current":-2.58862,"twenty":-2.187736,"median":1.496488,"eighty":2.297705,"marketCap":750808571},{"date":"2022-12-09","current":-4.406162,"twenty":-2.313235,"median":1.496488,"eighty":2.297705,"marketCap":1277972036},{"date":"2022-12-16","current":-6.278781,"twenty":-2.258158,"median":1.496488,"eighty":2.304122,"marketCap":1821110152},{"date":"2022-12-23","current":-6.223704,"twenty":-2.258158,"median":1.496488,"eighty":2.304122,"marketCap":1805135502},{"date":"2022-12-30","current":-6.333858,"twenty":-2.258158,"median":1.496488,"eighty":2.304122,"marketCap":1837084803},{"date":"2023-01-06","current":-5.783088,"twenty":-2.258158,"median":1.496488,"eighty":2.304122,"marketCap":1677338298},{"date":"2023-01-13","current":-6.572774,"twenty":-2.257592,"median":1.496488,"eighty":2.304122,"marketCap":1906380503},{"date":"2023-01-20","current":-7.13455,"twenty":-2.257592,"median":1.496488,"eighty":2.304122,"marketCap":2069319008},{"date":"2023-01-27","current":-7.35926,"twenty":-2.187736,"median":1.496488,"eighty":2.304122,"marketCap":2134494410},{"date":"2023-02-03","current":-7.640148,"twenty":-2.187736,"median":1.496488,"eighty":2.304122,"marketCap":2215963662},{"date":"2023-02-10","current":-6.348064,"twenty":-2.187736,"median":1.511297,"eighty":2.304122,"marketCap":1841205102},{"date":"2023-02-17","current":-6.179531,"twenty":-2.187736,"median":1.496488,"eighty":2.304122,"marketCap":1792323550},{"date":"2023-02-24","current":-5.393045,"twenty":-2.187736,"median":1.496488,"eighty":2.304122,"marketCap":1564209644},{"date":"2023-03-03","current":-4.100962,"twenty":-2.187736,"median":1.496488,"eighty":2.304122,"marketCap":1189451083},{"date":"2023-03-10","current":-3.28201,"twenty":-3.335196,"median":-3.28201,"eighty":-3.248634,"marketCap":951920777},{"date":"2023-03-17","current":-3.226383,"twenty":-9.655875,"median":1.017404,"eighty":2.145768,"marketCap":935786526},{"date":"2023-03-24","current":-3.226383,"twenty":-9.655875,"median":-0.559183,"eighty":2.12458,"marketCap":935786526},{"date":"2023-03-31","current":-9.067667,"twenty":-9.655875,"median":-0.602197,"eighty":2.094656,"marketCap":968055027},{"date":"2023-04-06","current":-8.312028,"twenty":-9.655875,"median":-0.602197,"eighty":2.069134,"marketCap":887383775},{"date":"2023-04-14","current":-8.765411,"twenty":-9.875326,"median":-0.645211,"eighty":2.069134,"marketCap":935786526},{"date":"2023-04-19","current":-8.009772,"twenty":-9.875326,"median":-0.645211,"eighty":2.064732,"marketCap":855115274},{"date":"2023-04-28","current":-6.649622,"twenty":-9.875326,"median":-0.645211,"eighty":2.057728,"marketCap":709907020},{"date":"2023-05-05","current":-6.951878,"twenty":-9.875326,"median":-0.688225,"eighty":2.057728,"marketCap":742175521},{"date":"2023-05-12","current":-6.374204,"twenty":-9.875326,"median":-0.688225,"eighty":2.057728,"marketCap":680503668},{"date":"2023-05-19","current":-5.752331,"twenty":-9.875326,"median":-0.731239,"eighty":2.057728,"marketCap":614113067},{"date":"2023-05-25","current":-7.462483,"twenty":-9.875326,"median":-0.731239,"eighty":2.057728,"marketCap":796687222},{"date":"2023-06-02","current":-6.996078,"twenty":-9.875326,"median":-0.774253,"eighty":1.992499,"marketCap":746894270},{"date":"2023-06-09","current":-5.022827,"twenty":-9.875326,"median":-0.774253,"eighty":1.981177,"marketCap":536232014},{"date":"2023-06-16","current":-6.435497,"twenty":-9.875326,"median":-1.032337,"eighty":1.964195,"marketCap":687047268},{"date":"2023-06-23","current":-5.650681,"twenty":-9.875326,"median":-1.075351,"eighty":1.964195,"marketCap":603261016},{"date":"2023-06-30","current":-5.493717,"twenty":-9.875326,"median":-1.161379,"eighty":1.964195,"marketCap":586503766},{"date":"2023-07-07","current":-5.336754,"twenty":-9.875326,"median":-1.186347,"eighty":1.964195,"marketCap":569746515},{"date":"2023-07-14","current":-4.865864,"twenty":-9.875326,"median":-1.344385,"eighty":1.964195,"marketCap":519474764},{"date":"2023-07-21","current":-4.081047,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":435688511},{"date":"2023-07-28","current":-3.610157,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":385416760},{"date":"2023-08-04","current":-4.23801,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":452445762},{"date":"2023-08-11","current":-4.081047,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":435688511},{"date":"2023-08-18","current":-3.610157,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":385416760},{"date":"2023-08-25","current":-5.305009,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":418931261},{"date":"2023-09-01","current":-4.880608,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":385416760},{"date":"2023-09-08","current":-5.092809,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":402174011},{"date":"2023-09-15","current":-6.366011,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":502717513},{"date":"2023-09-22","current":-6.153811,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":485960263},{"date":"2023-09-29","current":-5.94161,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":469203012},{"date":"2023-10-06","current":-5.305009,"twenty":-9.875326,"median":-1.376495,"eighty":1.964195,"marketCap":418931261},{"date":"2023-10-13","current":-5.092809,"twenty":-9.875326,"median":-1.419463,"eighty":1.964195,"marketCap":402174011},{"date":"2023-10-20","current":-4.880608,"twenty":-9.875326,"median":-1.462477,"eighty":1.964195,"marketCap":385416760},{"date":"2023-10-27","current":-4.668408,"twenty":-9.875326,"median":-1.486614,"eighty":1.964195,"marketCap":368659510},{"date":"2023-11-03","current":-4.456208,"twenty":-9.875326,"median":-1.504068,"eighty":1.964195,"marketCap":351902259},{"date":"2023-11-10","current":-4.880608,"twenty":-9.875326,"median":-1.504068,"eighty":1.964195,"marketCap":385416760},{"date":"2023-11-17","current":-4.668408,"twenty":-9.875326,"median":-1.504068,"eighty":1.964195,"marketCap":368659510},{"date":"2023-11-24","current":-4.456208,"twenty":-9.875326,"median":-1.505491,"eighty":1.964195,"marketCap":351902259},{"date":"2023-12-01","current":-3.819607,"twenty":-9.875326,"median":-1.541674,"eighty":1.964195,"marketCap":301630508},{"date":"2023-12-08","current":-3.819607,"twenty":-9.875326,"median":-1.591519,"eighty":1.964195,"marketCap":301630508},{"date":"2023-12-15","current":-3.607406,"twenty":-9.875326,"median":-1.640802,"eighty":1.964195,"marketCap":284873257},{"date":"2023-12-22","current":-3.819607,"twenty":-9.875326,"median":-1.640802,"eighty":1.964195,"marketCap":301630508},{"date":"2023-12-29","current":-3.819607,"twenty":-9.875326,"median":-1.640802,"eighty":1.964195,"marketCap":301630508},{"date":"2024-01-05","current":-3.607406,"twenty":-9.875326,"median":-1.640802,"eighty":1.964195,"marketCap":284873257},{"date":"2024-01-12","current":-3.183005,"twenty":-9.875326,"median":-1.640802,"eighty":1.964195,"marketCap":251358756},{"date":"2024-01-19","current":-2.970805,"twenty":-9.875326,"median":-1.720562,"eighty":1.964195,"marketCap":234601506},{"date":"2024-01-26","current":-3.183005,"twenty":-9.875326,"median":-1.777535,"eighty":1.964195,"marketCap":251358756},{"date":"2024-02-02","current":-2.758605,"twenty":-9.875326,"median":-1.777535,"eighty":1.964195,"marketCap":217844255},{"date":"2024-02-09","current":-2.758605,"twenty":-9.787546,"median":-1.777535,"eighty":1.964195,"marketCap":217844255},{"date":"2024-02-16","current":-2.970805,"twenty":-9.875326,"median":-1.777535,"eighty":1.964195,"marketCap":234601506},{"date":"2024-02-23","current":-3.395206,"twenty":-9.875326,"median":-1.914269,"eighty":1.964195,"marketCap":268116007},{"date":"2024-03-01","current":-3.607406,"twenty":-9.831436,"median":-1.927093,"eighty":1.964195,"marketCap":284873257},{"date":"2024-03-08","current":-6.578211,"twenty":-9.831436,"median":-2.092272,"eighty":1.964195,"marketCap":519474764},{"date":"2024-03-15","current":-5.092809,"twenty":-9.831436,"median":-2.187736,"eighty":1.964195,"marketCap":402174011},{"date":"2024-03-22","current":-4.456208,"twenty":-9.831436,"median":-2.313235,"eighty":1.870662,"marketCap":351902259},{"date":"2024-03-28","current":-4.880608,"twenty":-9.655875,"median":-2.324469,"eighty":1.870662,"marketCap":385416760},{"date":"2024-04-05","current":-3.279207,"twenty":-9.470274,"median":-2.318852,"eighty":1.870662,"marketCap":435688511},{"date":"2024-04-12","current":-3.02696,"twenty":-8.932735,"median":-2.324469,"eighty":1.870662,"marketCap":402174011},{"date":"2024-04-19","current":-2.774713,"twenty":-8.312028,"median":-2.324469,"eighty":1.870662,"marketCap":368659510},{"date":"2024-04-26","current":-2.900837,"twenty":-7.628912,"median":-2.324469,"eighty":1.870662,"marketCap":385416760},{"date":"2024-05-03","current":-3.437763,"twenty":-7.462483,"median":-2.324469,"eighty":1.870662,"marketCap":456754962},{"date":"2024-05-10","current":-3.692412,"twenty":-7.293292,"median":-2.324469,"eighty":1.870662,"marketCap":490588663},{"date":"2024-05-17","current":-3.631934,"twenty":-7.148147,"median":-2.324469,"eighty":1.870662,"marketCap":482553274},{"date":"2024-05-24","current":-3.242798,"twenty":-6.963189,"median":-2.324469,"eighty":1.870662,"marketCap":430851137},{"date":"2024-05-31","current":-2.983374,"twenty":-6.898604,"median":-2.324469,"eighty":1.870662,"marketCap":396383046},{"date":"2024-06-07","current":-2.594239,"twenty":-6.762254,"median":-2.324469,"eighty":1.870662,"marketCap":344680910},{"date":"2024-06-14","current":-2.853662,"twenty":-6.549267,"median":-2.324469,"eighty":1.870662,"marketCap":379149001},{"date":"2024-06-21","current":-2.334815,"twenty":-6.435497,"median":-2.324469,"eighty":1.870662,"marketCap":310212819},{"date":"2024-06-28","current":-2.205103,"twenty":-6.362422,"median":-2.313235,"eighty":1.870662,"marketCap":292978773},{"date":"2024-07-05","current":-2.075391,"twenty":-6.278781,"median":-2.205103,"eighty":1.870662,"marketCap":275744728},{"date":"2024-07-12","current":-2.075391,"twenty":-6.22271,"median":-2.187736,"eighty":1.870662,"marketCap":275744728},{"date":"2024-07-19","current":-1.945679,"twenty":-6.153811,"median":-2.092272,"eighty":1.870662,"marketCap":258510682},{"date":"2024-07-26","current":-1.815967,"twenty":-6.123354,"median":-2.075391,"eighty":1.870662,"marketCap":241276637},{"date":"2024-08-02","current":-1.556543,"twenty":-6.063267,"median":-1.945679,"eighty":1.870662,"marketCap":206808546},{"date":"2024-08-09","current":-1.686255,"twenty":-5.946977,"median":-1.945679,"eighty":1.870662,"marketCap":224042591},{"date":"2024-08-16","current":-1.686255,"twenty":-5.94161,"median":-1.914269,"eighty":1.870662,"marketCap":224042591},{"date":"2024-08-23","current":-1.686255,"twenty":-5.776937,"median":-1.872033,"eighty":1.870662,"marketCap":224042591},{"date":"2024-08-30","current":-1.762683,"twenty":-5.72941,"median":-1.815967,"eighty":1.870662,"marketCap":206808546},{"date":"2024-09-06","current":-1.762683,"twenty":-5.596862,"median":-1.777535,"eighty":1.870662,"marketCap":206808546},{"date":"2024-09-13","current":-1.762683,"twenty":-5.493717,"median":-1.777535,"eighty":1.870662,"marketCap":206808546},{"date":"2024-09-20","current":-2.056464,"twenty":-5.493717,"median":-1.777535,"eighty":1.870662,"marketCap":241276637},{"date":"2024-09-27","current":-1.762683,"twenty":-5.336754,"median":-1.777535,"eighty":1.870662,"marketCap":206808546},{"date":"2024-10-04","current":-3.084695,"twenty":-5.336754,"median":-1.777535,"eighty":1.870662,"marketCap":361914955},{"date":"2024-10-10","current":-2.203354,"twenty":-5.305009,"median":-1.777535,"eighty":1.870662,"marketCap":258510682},{"date":"2024-10-18","current":-2.056464,"twenty":-5.305009,"median":-1.777535,"eighty":1.870662,"marketCap":241276637},{"date":"2024-10-25","current":-2.203354,"twenty":-5.092809,"median":-1.777535,"eighty":1.870662,"marketCap":258510682},{"date":"2024-11-01","current":-2.350244,"twenty":-5.092809,"median":-1.777535,"eighty":1.870662,"marketCap":275744728},{"date":"2024-11-08","current":-2.497134,"twenty":-5.092809,"median":-1.777535,"eighty":1.870662,"marketCap":292978773},{"date":"2024-11-15","current":-2.497134,"twenty":-4.943625,"median":-1.777535,"eighty":1.870662,"marketCap":292978773},{"date":"2024-11-22","current":-2.497134,"twenty":-4.880608,"median":-1.777535,"eighty":1.870662,"marketCap":292978773},{"date":"2024-11-29","current":-2.497134,"twenty":-4.880608,"median":-1.777535,"eighty":1.870662,"marketCap":292978773},{"date":"2024-12-06","current":-2.497134,"twenty":-4.880608,"median":-1.777535,"eighty":1.870662,"marketCap":292978773},{"date":"2024-12-13","current":-2.203354,"twenty":-4.865864,"median":-1.777535,"eighty":1.870662,"marketCap":258510682},{"date":"2024-12-20","current":-2.203354,"twenty":-4.668408,"median":-1.777535,"eighty":1.870662,"marketCap":258510682},{"date":"2024-12-27","current":-2.056464,"twenty":-4.668408,"median":-1.777535,"eighty":1.870662,"marketCap":241276637},{"date":"2025-01-03","current":-2.209453,"twenty":-4.668408,"median":-1.777535,"eighty":1.870662,"marketCap":259226250},{"date":"2025-01-10","current":-2.209453,"twenty":-4.551937,"median":-1.777535,"eighty":1.870662,"marketCap":259226250},{"date":"2025-01-17","current":-2.209453,"twenty":-4.456208,"median":-1.777535,"eighty":1.870662,"marketCap":259226250},{"date":"2025-01-24","current":-2.062156,"twenty":-4.456208,"median":-1.777535,"eighty":1.870662,"marketCap":241944500},{"date":"2025-01-28","current":-2.062156,"twenty":-4.456208,"median":-1.777535,"eighty":1.870662,"marketCap":241944500},{"date":"2025-02-07","current":-2.062156,"twenty":-4.342223,"median":-1.777535,"eighty":1.870662,"marketCap":241944500},{"date":"2025-02-14","current":-2.062156,"twenty":-4.244007,"median":-1.777535,"eighty":1.870662,"marketCap":241944500},{"date":"2025-02-21","current":-2.062156,"twenty":-4.23801,"median":-1.777535,"eighty":1.870662,"marketCap":241944500},{"date":"2025-02-28","current":-2.062156,"twenty":-4.081047,"median":-1.777535,"eighty":1.870662,"marketCap":241944500},{"date":"2025-03-07","current":-2.062156,"twenty":-4.031807,"median":-1.777535,"eighty":1.870662,"marketCap":241944500},{"date":"2025-03-14","current":-2.651343,"twenty":-3.967173,"median":-1.777535,"eighty":1.870662,"marketCap":311071501},{"date":"2025-03-21","current":-3.093234,"twenty":-3.819607,"median":-1.777535,"eighty":1.870662,"marketCap":362916751},{"date":"2025-03-28","current":-7.483527,"twenty":-3.819659,"median":-1.777535,"eighty":1.870662,"marketCap":622143002},{"date":"2025-04-03","current":-8.730781,"twenty":-4.031807,"median":-1.777535,"eighty":1.870662,"marketCap":725833502},{"date":"2025-04-11","current":-7.275651,"twenty":-4.031807,"median":-1.796751,"eighty":1.870662,"marketCap":604861251},{"date":"2025-04-17","current":-8.819334,"twenty":-4.081047,"median":-1.815967,"eighty":1.870662,"marketCap":733195322},{"date":"2025-04-25","current":-6.557966,"twenty":-4.183191,"median":-1.909573,"eighty":1.870662,"marketCap":545196521},{"date":"2025-05-02","current":-7.462513,"twenty":-4.240409,"median":-1.909573,"eighty":1.870662,"marketCap":620396041},{"date":"2025-05-09","current":-11.759112,"twenty":-4.244007,"median":-1.914269,"eighty":1.870662,"marketCap":977593762},{"date":"2025-05-16","current":-8.127674,"twenty":-4.368598,"median":-1.914859,"eighty":1.870662,"marketCap":675694141},{"date":"2025-05-23","current":-6.649915,"twenty":-4.456208,"median":-1.945679,"eighty":1.870662,"marketCap":552840661},{"date":"2025-05-30","current":-6.649915,"twenty":-4.456208,"median":-1.982152,"eighty":1.870662,"marketCap":552840661},{"date":"2025-06-06","current":-6.157328,"twenty":-4.456208,"median":-2.056464,"eighty":1.870662,"marketCap":511889501},{"date":"2025-06-13","current":-6.157328,"twenty":-4.668408,"median":-2.056464,"eighty":1.870662,"marketCap":511889501},{"date":"2025-06-20","current":-5.664742,"twenty":-4.668408,"median":-2.062156,"eighty":1.870662,"marketCap":470938341},{"date":"2025-06-27","current":-4.186983,"twenty":-4.668408,"median":-2.062156,"eighty":1.870662,"marketCap":348084860},{"date":"2025-07-04","current":-4.186983,"twenty":-4.668408,"median":-2.062156,"eighty":1.870662,"marketCap":348084860},{"date":"2025-07-11","current":-3.94069,"twenty":-4.668408,"median":-2.062156,"eighty":1.870662,"marketCap":327609280},{"date":"2025-07-18","current":-3.694397,"twenty":-4.668408,"median":-2.062156,"eighty":1.870662,"marketCap":307133700},{"date":"2025-07-25","current":-4.433276,"twenty":-4.668408,"median":-2.062156,"eighty":1.870662,"marketCap":368560441},{"date":"2025-08-01","current":-4.433276,"twenty":-4.668408,"median":-2.062156,"eighty":1.870662,"marketCap":368560441},{"date":"2025-08-05","current":-4.925863,"twenty":-4.67957,"median":-2.075391,"eighty":1.870662,"marketCap":409511601}],"updateTime":1754462099013}}}