CHINA BAOLI TEC

0.380

-0.005-1.30%

Volume:370.00K

Turnover:141.03K

Market Cap:203.68M

PE:-70.20

High:0.385

Open:0.380

Low:0.380

Close:0.385

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00164/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00164","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00164\",,,,,undefined,":{"symbol":"00164","market":"HK","secType":"STK","nameCN":"CHINA BAOLI TEC","latestPrice":0.38,"timestamp":1752653287010,"preClose":0.385,"halted":0,"volume":370000,"delay":0,"floatShares":536000000,"shares":536000000,"eps":-0.005413,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"07-16 16:08:07","open":0.38,"high":0.385,"low":0.38,"amount":141025,"amplitude":0.012987,"askPrice":0.395,"askSize":5000,"bidPrice":0.37,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.005413,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":96825600000,"exchange":"SEHK","adjPreClose":0.385,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.319407,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00164\",,,,,undefined,":{"symbol":"00164","floatShares":536000000,"roa":"-12.47%","roe":"23.21%","lyrEps":-0.005413,"volumeRatio":1.319407,"shares":536000000,"dividePrice":0,"high":0.385,"amplitude":0.012987,"preClose":0.385,"low":0.38,"week52Low":0.235,"pbRate":"-0.59","psRate":"4.22","week52High":0.888,"institutionHeld":0,"latestPrice":0.38,"committee":0.333333,"eps":-0.005413,"divideRate":0,"volume":370000,"delay":0,"ttmEps":-0.005413,"open":0.38,"prevYearClose":0.373,"prevWeekClose":0.38,"prevMonthClose":0.385,"prevQuarterClose":0.385,"fiveDayClose":0.37,"twentyDayClose":0.385,"sixtyDayClose":0.401},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00164\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":3,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00164\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00164","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Pre-Market","dateTimestamp":1751212800000,"actualEps":null},{"market":"HK","date":"2025-04-22","symbol":"00164","defaultRemindTime":1745285400000,"type":"split","dateTimestamp":1745251200000,"forFactor":944186,"toFactor":1000000,"ratio":0.944186},{"date":"2024-11-29","symbol":"00164","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00164","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Pre-Market","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00164","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00164\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00164\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00164\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00164","date":"2025-07-15","current":-77.426728,"percent":0,"low":-77.426728,"twenty":-3.229361,"median":-1.805865,"eighty":-0.864327,"high":1.522125,"avg":-2.611474,"sd":6.901586,"marketCap":41268446},"quantilePoints":[{"date":"2020-07-17","current":-3.229361,"twenty":-0.293976,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-07-24","current":-3.229361,"twenty":-0.293976,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-07-31","current":-3.229361,"twenty":-0.293976,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-08-07","current":-3.229361,"twenty":-0.293976,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-08-14","current":-3.229361,"twenty":-3.229361,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-08-21","current":-3.229361,"twenty":-3.229361,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-08-28","current":-3.229361,"twenty":-3.229361,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-09-04","current":-3.229361,"twenty":-3.229361,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-09-11","current":-3.229361,"twenty":-3.229361,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-09-18","current":-3.229361,"twenty":-3.229361,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-09-25","current":-3.229361,"twenty":-3.229361,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-09-30","current":-3.229361,"twenty":-3.229361,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-10-09","current":-3.229361,"twenty":-3.229361,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-10-16","current":-3.229361,"twenty":-3.229361,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-10-23","current":-3.229361,"twenty":-3.229361,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-10-30","current":-3.229361,"twenty":-3.229361,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-11-06","current":-3.229361,"twenty":-3.229361,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-11-13","current":-3.229361,"twenty":-3.229361,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-11-20","current":-3.229361,"twenty":-3.229361,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-11-27","current":-6.164927,"twenty":-3.229361,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-12-04","current":-6.164927,"twenty":-3.229361,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-12-11","current":-6.164927,"twenty":-3.229361,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-12-18","current":-6.164927,"twenty":-3.229361,"median":-0.293976,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-12-24","current":-6.164927,"twenty":-3.229361,"median":-1.761668,"eighty":-0.293976,"marketCap":368434560},{"date":"2020-12-31","current":-6.164927,"twenty":-3.229361,"median":-3.229361,"eighty":-0.293976,"marketCap":368434560},{"date":"2021-01-08","current":-6.164927,"twenty":-6.164927,"median":-6.164927,"eighty":-6.164927,"marketCap":368434560},{"date":"2021-01-15","current":-6.164927,"twenty":-6.164927,"median":-6.164927,"eighty":-6.164927,"marketCap":368434560},{"date":"2021-01-22","current":-6.164927,"twenty":-6.164927,"median":-6.164927,"eighty":-6.164927,"marketCap":368434560},{"date":"2021-01-29","current":-6.164927,"twenty":-6.164927,"median":-6.164927,"eighty":-6.164927,"marketCap":368434560},{"date":"2021-02-05","current":-6.164927,"twenty":-6.164927,"median":-6.164927,"eighty":-6.164927,"marketCap":368434560},{"date":"2021-02-11","current":-6.164927,"twenty":-6.164927,"median":-6.164927,"eighty":-6.164927,"marketCap":368434560},{"date":"2021-02-19","current":-6.164927,"twenty":-6.164927,"median":-6.164927,"eighty":-6.164927,"marketCap":368434560},{"date":"2021-02-26","current":-6.164927,"twenty":-6.164927,"median":-6.164927,"eighty":-6.164927,"marketCap":368434560},{"date":"2021-03-05","current":-6.164927,"twenty":-6.164927,"median":-6.164927,"eighty":-6.164927,"marketCap":368434560},{"date":"2021-03-12","current":-6.164927,"twenty":-6.164927,"median":-6.164927,"eighty":-6.164927,"marketCap":368434560},{"date":"2021-03-19","current":-6.164927,"twenty":-6.164927,"median":-6.164927,"eighty":-6.164927,"marketCap":368434560},{"date":"2021-03-26","current":-6.164927,"twenty":-6.164927,"median":-6.164927,"eighty":-6.164927,"marketCap":368434560},{"date":"2021-04-01","current":-6.164927,"twenty":-6.164927,"median":-6.164927,"eighty":-6.164927,"marketCap":368434560},{"date":"2021-04-09","current":-3.674048,"twenty":-6.164927,"median":-6.164927,"eighty":-6.164927,"marketCap":219572111},{"date":"2021-04-16","current":-3.611776,"twenty":-6.164927,"median":-6.164927,"eighty":-6.164927,"marketCap":215850550},{"date":"2021-04-23","current":-3.1136,"twenty":-6.164927,"median":-6.164927,"eighty":-6.164927,"marketCap":186078061},{"date":"2021-04-30","current":-2.864512,"twenty":-6.164927,"median":-6.164927,"eighty":-4.346586,"marketCap":171191816},{"date":"2021-05-07","current":-2.241792,"twenty":-6.164927,"median":-6.164927,"eighty":-3.611776,"marketCap":133976203},{"date":"2021-05-14","current":-1.307712,"twenty":-6.164927,"median":-6.164927,"eighty":-3.487232,"marketCap":78152785},{"date":"2021-05-21","current":-5.542208,"twenty":-6.164927,"median":-6.164927,"eighty":-3.337779,"marketCap":331218948},{"date":"2021-05-28","current":-4.35904,"twenty":-6.164927,"median":-6.164927,"eighty":-3.487232,"marketCap":260509285},{"date":"2021-06-04","current":-4.296768,"twenty":-6.164927,"median":-6.164927,"eighty":-3.487232,"marketCap":256787724},{"date":"2021-06-11","current":-4.35904,"twenty":-6.164927,"median":-6.164927,"eighty":-3.487232,"marketCap":260509285},{"date":"2021-06-18","current":-3.923136,"twenty":-6.164927,"median":-6.164927,"eighty":-3.499686,"marketCap":234458356},{"date":"2021-06-25","current":-4.296768,"twenty":-6.164927,"median":-6.164927,"eighty":-3.499686,"marketCap":256787724},{"date":"2021-07-02","current":-1.904142,"twenty":-6.164927,"median":-6.164927,"eighty":-3.487232,"marketCap":212128989},{"date":"2021-07-09","current":-2.00436,"twenty":-6.164927,"median":-6.164927,"eighty":-3.42496,"marketCap":223293673},{"date":"2021-07-16","current":-1.469864,"twenty":-6.164927,"median":-5.417664,"eighty":-3.051328,"marketCap":163748693},{"date":"2021-07-23","current":-1.16921,"twenty":-6.164927,"median":-4.919488,"eighty":-2.864512,"marketCap":130254642},{"date":"2021-07-30","current":-1.068992,"twenty":-6.164927,"median":-4.639264,"eighty":-2.428608,"marketCap":119089959},{"date":"2021-08-06","current":-1.236022,"twenty":-6.164927,"median":-4.483584,"eighty":-1.992704,"marketCap":137697765},{"date":"2021-08-13","current":-1.16921,"twenty":-6.164927,"median":-4.35904,"eighty":-1.937548,"marketCap":130254642},{"date":"2021-08-20","current":-1.068992,"twenty":-6.164927,"median":-4.296768,"eighty":-1.870736,"marketCap":119089959},{"date":"2021-08-27","current":-1.00218,"twenty":-6.164927,"median":-4.234496,"eighty":-1.469864,"marketCap":111646836},{"date":"2021-09-03","current":-1.085695,"twenty":-6.164927,"median":-4.109952,"eighty":-1.302834,"marketCap":120950739},{"date":"2021-09-10","current":-1.369646,"twenty":-6.164927,"median":-3.923136,"eighty":-1.269428,"marketCap":152584010},{"date":"2021-09-17","current":-1.319537,"twenty":-6.164927,"median":-3.798592,"eighty":-1.302834,"marketCap":147001668},{"date":"2021-09-24","current":-1.703706,"twenty":-6.164927,"median":-3.674048,"eighty":-1.302834,"marketCap":189799622},{"date":"2021-09-30","current":-1.436458,"twenty":-6.164927,"median":-3.674048,"eighty":-1.305761,"marketCap":160027132},{"date":"2021-10-08","current":-2.330068,"twenty":-6.164927,"median":-3.611776,"eighty":-1.314807,"marketCap":259578895},{"date":"2021-10-15","current":-2.179741,"twenty":-6.164927,"median":-3.549504,"eighty":-1.319537,"marketCap":242831869},{"date":"2021-10-22","current":-2.00436,"twenty":-6.164927,"median":-3.487232,"eighty":-1.326218,"marketCap":223293673},{"date":"2021-10-29","current":-1.904142,"twenty":-6.164927,"median":-3.456096,"eighty":-1.33624,"marketCap":212128989},{"date":"2021-11-05","current":-1.879087,"twenty":-6.164927,"median":-3.238144,"eighty":-1.33624,"marketCap":209337818},{"date":"2021-11-12","current":-1.828978,"twenty":-6.164927,"median":-3.051328,"eighty":-1.349602,"marketCap":203755476},{"date":"2021-11-19","current":-1.879087,"twenty":-6.164927,"median":-2.989056,"eighty":-1.369646,"marketCap":209337818},{"date":"2021-11-26","current":-1.898325,"twenty":-6.164927,"median":-2.64656,"eighty":-1.369646,"marketCap":200964305},{"date":"2021-12-03","current":-1.819228,"twenty":-6.164927,"median":-2.428608,"eighty":-1.369781,"marketCap":192590793},{"date":"2021-12-10","current":-1.661035,"twenty":-6.164927,"median":-2.355123,"eighty":-1.383211,"marketCap":175843767},{"date":"2021-12-17","current":-1.581938,"twenty":-6.164927,"median":-2.22985,"eighty":-1.403052,"marketCap":167470254},{"date":"2021-12-24","current":-1.581938,"twenty":-6.164927,"median":-2.167214,"eighty":-1.403052,"marketCap":167470254},{"date":"2021-12-31","current":-1.45011,"twenty":-6.164927,"median":-2.12344,"eighty":-1.406393,"marketCap":153514400},{"date":"2022-01-07","current":-1.45011,"twenty":-1.502841,"median":-1.502841,"eighty":-1.465929,"marketCap":153514400},{"date":"2022-01-14","current":-1.581938,"twenty":-1.502841,"median":-1.476475,"eighty":-1.439564,"marketCap":167470254},{"date":"2022-01-21","current":-1.898325,"twenty":-1.634669,"median":-1.502841,"eighty":-1.45011,"marketCap":200964305},{"date":"2022-01-28","current":-1.845594,"twenty":-1.829774,"median":-1.516024,"eighty":-1.45011,"marketCap":195381964},{"date":"2022-02-04","current":-1.845594,"twenty":-1.845594,"median":-1.529206,"eighty":-1.45011,"marketCap":195381964},{"date":"2022-02-11","current":-1.740131,"twenty":-1.845594,"median":-1.713766,"eighty":-1.476475,"marketCap":184217280},{"date":"2022-02-18","current":-1.740131,"twenty":-1.845594,"median":-1.740131,"eighty":-1.476475,"marketCap":184217280},{"date":"2022-02-25","current":-1.7503,"twenty":-1.819228,"median":-1.740131,"eighty":-1.502841,"marketCap":185293767},{"date":"2022-03-04","current":-1.86143,"twenty":-1.845594,"median":-1.758398,"eighty":-1.502841,"marketCap":197058451},{"date":"2022-03-11","current":-1.694735,"twenty":-1.833648,"median":-1.766497,"eighty":-1.502841,"marketCap":179411425},{"date":"2022-03-18","current":-1.7503,"twenty":-1.819228,"median":-1.7503,"eighty":-1.502841,"marketCap":185293767},{"date":"2022-03-25","current":-1.63917,"twenty":-1.805865,"median":-1.7503,"eighty":-1.529206,"marketCap":173529083},{"date":"2022-04-01","current":-1.805865,"twenty":-1.833648,"median":-1.7503,"eighty":-1.529206,"marketCap":191176109},{"date":"2022-04-08","current":-1.889213,"twenty":-1.833648,"median":-1.758398,"eighty":-1.571392,"marketCap":199999622},{"date":"2022-04-14","current":-1.889213,"twenty":-1.838426,"median":-1.766497,"eighty":-1.616277,"marketCap":199999622},{"date":"2022-04-22","current":-2.111473,"twenty":-1.845594,"median":-1.766497,"eighty":-1.63917,"marketCap":223528989},{"date":"2022-04-29","current":-1.611387,"twenty":-1.845594,"median":-1.766497,"eighty":-1.611387,"marketCap":170587913},{"date":"2022-05-06","current":-1.611387,"twenty":-1.845594,"median":-1.7503,"eighty":-1.611387,"marketCap":170587913},{"date":"2022-05-13","current":-1.583605,"twenty":-1.845594,"median":-1.7503,"eighty":-1.583605,"marketCap":167646742},{"date":"2022-05-20","current":-1.555822,"twenty":-1.833648,"median":-1.740131,"eighty":-1.555822,"marketCap":164705571},{"date":"2022-05-27","current":-1.611387,"twenty":-1.833648,"median":-1.740131,"eighty":-1.555822,"marketCap":170587913},{"date":"2022-06-02","current":-1.611387,"twenty":-1.833648,"median":-1.722518,"eighty":-1.555822,"marketCap":170587913},{"date":"2022-06-10","current":-1.52804,"twenty":-1.833648,"median":-1.694735,"eighty":-1.555822,"marketCap":161764400},{"date":"2022-06-17","current":-1.500257,"twenty":-1.822112,"median":-1.694735,"eighty":-1.555822,"marketCap":158823229},{"date":"2022-06-24","current":-1.52804,"twenty":-1.808538,"median":-1.680843,"eighty":-1.52804,"marketCap":161764400},{"date":"2022-06-30","current":1.522125,"twenty":-1.805865,"median":-1.666952,"eighty":-1.52804,"marketCap":147058545},{"date":"2022-07-08","current":1.491682,"twenty":-1.805865,"median":-1.63917,"eighty":-1.502841,"marketCap":144117374},{"date":"2022-07-15","current":1.266408,"twenty":-1.805865,"median":-1.63917,"eighty":-1.500257,"marketCap":122352710},{"date":"2022-07-22","current":1.272496,"twenty":-1.805865,"median":-1.611387,"eighty":-1.476475,"marketCap":122940944},{"date":"2022-07-29","current":1.227157,"twenty":-1.805865,"median":-1.611387,"eighty":-1.45011,"marketCap":118560566},{"date":"2022-08-05","current":1.18333,"twenty":-1.805865,"median":-1.611387,"eighty":-1.413198,"marketCap":114326260},{"date":"2022-08-12","current":0.982978,"twenty":-1.805865,"median":-1.611387,"eighty":-0.426949,"marketCap":94969433},{"date":"2022-08-19","current":0.951673,"twenty":-1.805865,"median":-1.583605,"eighty":0.965447,"marketCap":91944929},{"date":"2022-08-26","current":0.939151,"twenty":-1.805865,"median":-1.583605,"eighty":0.960438,"marketCap":90735127},{"date":"2022-09-02","current":0.901585,"twenty":-1.798064,"median":-1.581938,"eighty":0.954177,"marketCap":87105722},{"date":"2022-09-09","current":0.926629,"twenty":-1.783995,"median":-1.555822,"eighty":0.951673,"marketCap":89525325},{"date":"2022-09-16","current":0.813931,"twenty":-1.778083,"median":-1.555822,"eighty":0.946664,"marketCap":78637110},{"date":"2022-09-23","current":0.726277,"twenty":-1.778083,"median":-1.555822,"eighty":0.939151,"marketCap":70168498},{"date":"2022-09-30","current":0.525925,"twenty":-1.773449,"median":-1.529206,"eighty":0.939151,"marketCap":50811671},{"date":"2022-10-07","current":0.50088,"twenty":-1.766497,"median":-1.52804,"eighty":0.936647,"marketCap":48392068},{"date":"2022-10-14","current":0.488358,"twenty":-1.766497,"median":-1.52804,"eighty":0.926629,"marketCap":47182266},{"date":"2022-10-21","current":0.494619,"twenty":-1.766497,"median":-1.502841,"eighty":0.926629,"marketCap":47787167},{"date":"2022-10-28","current":0.406965,"twenty":-1.766497,"median":-1.502841,"eighty":0.925377,"marketCap":39318555},{"date":"2022-11-04","current":0.413226,"twenty":-1.763258,"median":-1.500257,"eighty":0.920368,"marketCap":39923456},{"date":"2022-11-11","current":0.473332,"twenty":-1.7503,"median":-1.500257,"eighty":0.920368,"marketCap":45730504},{"date":"2022-11-18","current":0.683702,"twenty":-1.7503,"median":-1.476475,"eighty":0.920368,"marketCap":66055172},{"date":"2022-11-25","current":0.616083,"twenty":-1.7503,"median":-1.45011,"eighty":0.919116,"marketCap":59522243},{"date":"2022-12-02","current":0.747261,"twenty":-1.748266,"median":-1.447401,"eighty":0.912855,"marketCap":68958696},{"date":"2022-12-09","current":0.802322,"twenty":-1.740131,"median":-1.423744,"eighty":0.906594,"marketCap":74039864},{"date":"2022-12-16","current":0.78659,"twenty":-1.740131,"median":-1.38007,"eighty":0.900333,"marketCap":72588102},{"date":"2022-12-23","current":0.739395,"twenty":-1.740131,"median":0.37566,"eighty":0.89282,"marketCap":68232815},{"date":"2022-12-30","current":0.770858,"twenty":-1.740131,"median":0.37566,"eighty":0.885306,"marketCap":71136339},{"date":"2023-01-06","current":0.731529,"twenty":-1.740131,"median":0.406965,"eighty":0.882802,"marketCap":67506934},{"date":"2023-01-13","current":0.778724,"twenty":-1.729563,"median":0.425748,"eighty":0.875289,"marketCap":71862220},{"date":"2023-01-20","current":0.707931,"twenty":-1.717267,"median":0.4414,"eighty":0.867261,"marketCap":65329291},{"date":"2023-01-27","current":0.676467,"twenty":-1.713766,"median":0.450792,"eighty":0.865249,"marketCap":62425767},{"date":"2023-02-03","current":0.707931,"twenty":-1.694735,"median":0.463314,"eighty":0.826453,"marketCap":65329291},{"date":"2023-02-10","current":0.778724,"twenty":-1.694735,"median":0.473332,"eighty":0.826453,"marketCap":71862220},{"date":"2023-02-17","current":0.818054,"twenty":-1.694735,"median":0.488358,"eighty":0.841651,"marketCap":75491626},{"date":"2023-02-24","current":0.707931,"twenty":-1.694735,"median":0.497749,"eighty":0.826453,"marketCap":65329291},{"date":"2023-03-03","current":0.707931,"twenty":-1.694735,"median":0.50088,"eighty":0.826453,"marketCap":65329291},{"date":"2023-03-10","current":0.65287,"twenty":0.65287,"median":0.660736,"eighty":0.678041,"marketCap":60248124},{"date":"2023-03-17","current":0.621406,"twenty":-5.633213,"median":-1.805865,"eighty":-0.283781,"marketCap":57344600},{"date":"2023-03-24","current":0.645004,"twenty":-5.268211,"median":-1.805865,"eighty":-0.283781,"marketCap":59522243},{"date":"2023-03-31","current":0.731529,"twenty":-4.633037,"median":-1.798393,"eighty":-0.283781,"marketCap":67506934},{"date":"2023-04-06","current":0.747261,"twenty":-4.496038,"median":-1.778083,"eighty":-0.283781,"marketCap":68958696},{"date":"2023-04-14","current":0.589943,"twenty":-4.296768,"median":-1.766497,"eighty":-0.283781,"marketCap":54441076},{"date":"2023-04-21","current":0.645004,"twenty":-4.097498,"median":-1.752057,"eighty":-0.283781,"marketCap":59522243},{"date":"2023-04-28","current":0.668602,"twenty":-3.893658,"median":-1.749097,"eighty":-0.283781,"marketCap":61699886},{"date":"2023-05-05","current":0.692199,"twenty":-3.796293,"median":-1.740131,"eighty":-0.283781,"marketCap":63877529},{"date":"2023-05-12","current":0.645004,"twenty":-3.674048,"median":-1.718199,"eighty":-0.283781,"marketCap":59522243},{"date":"2023-05-19","current":0.558479,"twenty":-3.660223,"median":-1.703706,"eighty":-0.283781,"marketCap":51537552},{"date":"2023-05-25","current":0.511284,"twenty":-3.586867,"median":-1.694735,"eighty":-0.283781,"marketCap":47182266},{"date":"2023-06-02","current":0.47982,"twenty":-3.487232,"median":-1.672808,"eighty":-0.283781,"marketCap":44278742},{"date":"2023-06-09","current":0.464088,"twenty":-3.238144,"median":-1.661035,"eighty":-0.283781,"marketCap":42826980},{"date":"2023-06-16","current":0.495552,"twenty":-3.229361,"median":-1.63917,"eighty":-0.283781,"marketCap":45730504},{"date":"2023-06-23","current":0.550613,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":50811671},{"date":"2023-06-30","current":0.700065,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":64603410},{"date":"2023-07-07","current":-2.571819,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":62425767},{"date":"2023-07-14","current":-2.482105,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":60248124},{"date":"2023-07-21","current":-3.11519,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":75615005},{"date":"2023-07-28","current":-2.838284,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":68893671},{"date":"2023-08-04","current":-2.769058,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":67213338},{"date":"2023-08-11","current":-2.838284,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":68893671},{"date":"2023-08-18","current":-2.422926,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":58811671},{"date":"2023-08-25","current":-2.249859,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":54610837},{"date":"2023-09-01","current":-2.699831,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":65533004},{"date":"2023-09-08","current":-2.284473,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":55451004},{"date":"2023-09-15","current":-2.561378,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":62172338},{"date":"2023-09-22","current":-2.353699,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":57131337},{"date":"2023-09-29","current":-2.353699,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":57131337},{"date":"2023-10-06","current":-2.007567,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":48729670},{"date":"2023-10-13","current":-2.007567,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":48729670},{"date":"2023-10-20","current":-1.834501,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":44528836},{"date":"2023-10-27","current":-2.353699,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":57131337},{"date":"2023-11-03","current":-2.353699,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":57131337},{"date":"2023-11-10","current":-2.04218,"twenty":-3.222934,"median":-1.611387,"eighty":-0.283781,"marketCap":49569837},{"date":"2023-11-17","current":-2.04218,"twenty":-3.190341,"median":-1.611387,"eighty":-0.283781,"marketCap":49569837},{"date":"2023-11-24","current":-2.249859,"twenty":-3.155913,"median":-1.611387,"eighty":-0.283781,"marketCap":54610837},{"date":"2023-12-01","current":-2.174907,"twenty":-3.155913,"median":-1.611387,"eighty":-0.283781,"marketCap":42008336},{"date":"2023-12-08","current":-2.153158,"twenty":-3.155913,"median":-1.611387,"eighty":-0.283781,"marketCap":41588253},{"date":"2023-12-15","current":-3.218863,"twenty":-3.213293,"median":-1.611387,"eighty":-0.283781,"marketCap":62172338},{"date":"2023-12-22","current":-3.262361,"twenty":-3.213293,"median":-1.611387,"eighty":-0.283781,"marketCap":63012504},{"date":"2023-12-29","current":-3.392856,"twenty":-3.218863,"median":-1.611387,"eighty":-0.283781,"marketCap":65533004},{"date":"2024-01-05","current":-3.088368,"twenty":-3.218863,"median":-1.611387,"eighty":-0.283781,"marketCap":59651837},{"date":"2024-01-12","current":-3.610346,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":69733838},{"date":"2024-01-19","current":-2.82738,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":54610837},{"date":"2024-01-26","current":-2.435896,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":47049336},{"date":"2024-02-02","current":-2.392398,"twenty":-3.218863,"median":-1.611387,"eighty":-0.283781,"marketCap":46209170},{"date":"2024-02-09","current":-2.740383,"twenty":-3.213293,"median":-1.611387,"eighty":-0.283781,"marketCap":52930503},{"date":"2024-02-16","current":-3.262361,"twenty":-3.213293,"median":-1.611387,"eighty":-0.283781,"marketCap":63012504},{"date":"2024-02-23","current":-3.131867,"twenty":-3.223062,"median":-1.611387,"eighty":-0.283781,"marketCap":60492004},{"date":"2024-03-01","current":-2.82738,"twenty":-3.220963,"median":-1.611387,"eighty":-0.283781,"marketCap":54610837},{"date":"2024-03-08","current":-3.262361,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":63012504},{"date":"2024-03-15","current":-2.174907,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":42008336},{"date":"2024-03-22","current":-2.522893,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":48729670},{"date":"2024-03-28","current":-2.609889,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":50410003},{"date":"2024-04-05","current":-2.957874,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":57131337},{"date":"2024-04-12","current":-3.958331,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":76455172},{"date":"2024-04-19","current":-4.784796,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":92418340},{"date":"2024-04-26","current":-6.002744,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":115943008},{"date":"2024-05-03","current":-5.045785,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":97459340},{"date":"2024-05-10","current":-5.132781,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":99139674},{"date":"2024-05-17","current":-5.654759,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":109221674},{"date":"2024-05-24","current":-5.741756,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":110902008},{"date":"2024-05-31","current":-5.263276,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":101660174},{"date":"2024-06-07","current":-5.045785,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":97459340},{"date":"2024-06-14","current":-4.958789,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":95779007},{"date":"2024-06-21","current":-4.262818,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":82336339},{"date":"2024-06-28","current":-4.349815,"twenty":-3.229361,"median":-1.611387,"eighty":-0.283781,"marketCap":84016673},{"date":"2024-07-05","current":-2.866531,"twenty":-3.229361,"median":-1.63917,"eighty":-0.283781,"marketCap":88217506},{"date":"2024-07-12","current":-2.691128,"twenty":-3.229361,"median":-1.666952,"eighty":-0.283781,"marketCap":82819472},{"date":"2024-07-19","current":-1.772979,"twenty":-3.229361,"median":-1.694735,"eighty":-0.283781,"marketCap":54563416},{"date":"2024-07-26","current":-2.279544,"twenty":-3.229361,"median":-1.694735,"eighty":-0.283781,"marketCap":70152964},{"date":"2024-08-02","current":-2.057922,"twenty":-3.229361,"median":-1.713766,"eighty":-0.283781,"marketCap":63332537},{"date":"2024-08-09","current":-2.026261,"twenty":-3.229361,"median":-1.740131,"eighty":-0.283781,"marketCap":62358190},{"date":"2024-08-16","current":-2.184563,"twenty":-3.229361,"median":-1.7503,"eighty":-0.283781,"marketCap":67229924},{"date":"2024-08-23","current":-1.772979,"twenty":-3.229361,"median":-1.766497,"eighty":-0.283781,"marketCap":54563416},{"date":"2024-08-30","current":-1.836299,"twenty":-3.229361,"median":-1.772979,"eighty":-0.283781,"marketCap":56512110},{"date":"2024-09-06","current":-1.535526,"twenty":-3.229361,"median":-1.778083,"eighty":-0.283781,"marketCap":47255816},{"date":"2024-09-13","current":-1.139772,"twenty":-3.229361,"median":-1.778083,"eighty":-0.283781,"marketCap":35076482},{"date":"2024-09-20","current":-0.93398,"twenty":-3.229361,"median":-1.778083,"eighty":-0.283781,"marketCap":28743228},{"date":"2024-09-27","current":-1.028961,"twenty":-3.229361,"median":-1.778083,"eighty":-0.283781,"marketCap":31666268},{"date":"2024-10-04","current":-1.503866,"twenty":-3.229361,"median":-1.778083,"eighty":-0.283781,"marketCap":46281469},{"date":"2024-10-10","current":-1.535526,"twenty":-3.229361,"median":-1.778083,"eighty":-0.283781,"marketCap":47255816},{"date":"2024-10-18","current":-1.488036,"twenty":-3.229361,"median":-1.778083,"eighty":-0.283781,"marketCap":45794296},{"date":"2024-10-25","current":-1.46288,"twenty":-3.229361,"median":-1.778083,"eighty":-0.283781,"marketCap":45020122},{"date":"2024-11-01","current":-1.532541,"twenty":-3.229361,"median":-1.778083,"eighty":-0.283781,"marketCap":47163938},{"date":"2024-11-08","current":-1.515125,"twenty":-3.229361,"median":-1.778083,"eighty":-0.283781,"marketCap":46627984},{"date":"2024-11-15","current":-1.637032,"twenty":-3.229361,"median":-1.778083,"eighty":-0.283781,"marketCap":50379661},{"date":"2024-11-22","current":-1.515125,"twenty":-3.229361,"median":-1.798393,"eighty":-0.283781,"marketCap":46627984},{"date":"2024-11-29","current":-1.428049,"twenty":-3.229361,"median":-1.798393,"eighty":-0.293976,"marketCap":43948215},{"date":"2024-12-06","current":-1.663162,"twenty":-3.229361,"median":-1.798393,"eighty":-0.293976,"marketCap":47163938},{"date":"2024-12-13","current":-1.644262,"twenty":-3.229361,"median":-1.798393,"eighty":-0.293976,"marketCap":46627984},{"date":"2024-12-20","current":-1.663162,"twenty":-3.229361,"median":-1.798393,"eighty":-0.293976,"marketCap":47163938},{"date":"2024-12-27","current":-1.530865,"twenty":-3.229361,"median":-1.798393,"eighty":-0.293976,"marketCap":43412261},{"date":"2025-01-03","current":-1.511965,"twenty":-3.229361,"median":-1.798393,"eighty":-0.293976,"marketCap":42876307},{"date":"2025-01-10","current":-1.474166,"twenty":-3.229361,"median":-1.798393,"eighty":-0.293976,"marketCap":41804399},{"date":"2025-01-17","current":-1.398568,"twenty":-3.229361,"median":-1.798393,"eighty":-0.293976,"marketCap":39660584},{"date":"2025-01-24","current":-1.474166,"twenty":-3.229361,"median":-1.798393,"eighty":-0.293976,"marketCap":41804399},{"date":"2025-01-28","current":-1.530865,"twenty":-3.229361,"median":-1.792863,"eighty":-0.293976,"marketCap":43412261},{"date":"2025-02-07","current":-1.474166,"twenty":-3.229361,"median":-1.803924,"eighty":-0.293976,"marketCap":41804399},{"date":"2025-02-14","current":-1.474166,"twenty":-3.229361,"median":-1.803924,"eighty":-0.293976,"marketCap":41804399},{"date":"2025-02-21","current":-1.493066,"twenty":-3.229361,"median":-1.803924,"eighty":-0.293976,"marketCap":42340353},{"date":"2025-02-28","current":-1.436367,"twenty":-3.229361,"median":-1.803924,"eighty":-0.293976,"marketCap":40732492},{"date":"2025-03-07","current":-1.493066,"twenty":-3.229361,"median":-1.804282,"eighty":-0.293976,"marketCap":42340353},{"date":"2025-03-14","current":-1.493066,"twenty":-3.229361,"median":-1.804282,"eighty":-0.293976,"marketCap":42340353},{"date":"2025-03-21","current":-1.530865,"twenty":-3.229361,"median":-1.804282,"eighty":-0.293976,"marketCap":43412261},{"date":"2025-03-28","current":-1.625363,"twenty":-3.229361,"median":-1.804282,"eighty":-0.293976,"marketCap":46092030},{"date":"2025-04-03","current":-1.663162,"twenty":-3.229361,"median":-1.804282,"eighty":-0.293976,"marketCap":47163938},{"date":"2025-04-11","current":-1.568664,"twenty":-3.229361,"median":-1.804282,"eighty":-0.293976,"marketCap":44484169},{"date":"2025-04-17","current":-1.625363,"twenty":-3.229361,"median":-1.803924,"eighty":-0.293976,"marketCap":46092030},{"date":"2025-04-25","current":-1.682061,"twenty":-3.229361,"median":-1.805865,"eighty":-0.293976,"marketCap":47699892},{"date":"2025-05-02","current":-1.606463,"twenty":-3.229361,"median":-1.805865,"eighty":-0.293976,"marketCap":45556076},{"date":"2025-05-09","current":-1.493066,"twenty":-3.229361,"median":-1.805865,"eighty":-0.293976,"marketCap":42340353},{"date":"2025-05-16","current":-1.398568,"twenty":-3.229361,"median":-1.805865,"eighty":-0.293976,"marketCap":39660584},{"date":"2025-05-23","current":-1.493066,"twenty":-3.229361,"median":-1.805865,"eighty":-0.293976,"marketCap":42340353},{"date":"2025-05-30","current":-1.511965,"twenty":-3.229361,"median":-1.805865,"eighty":-0.293976,"marketCap":42876307},{"date":"2025-06-06","current":-1.455266,"twenty":-3.229361,"median":-1.805865,"eighty":-0.293976,"marketCap":41268446},{"date":"2025-06-13","current":-1.436367,"twenty":-3.229361,"median":-1.805865,"eighty":-0.293976,"marketCap":40732492},{"date":"2025-06-20","current":-1.436367,"twenty":-3.229361,"median":-1.805865,"eighty":-0.293976,"marketCap":40732492},{"date":"2025-06-27","current":-1.436367,"twenty":-3.229361,"median":-1.805865,"eighty":-0.854829,"marketCap":40732492},{"date":"2025-07-04","current":-75.415644,"twenty":-3.229361,"median":-1.805865,"eighty":-0.864327,"marketCap":40196538},{"date":"2025-07-11","current":-76.421186,"twenty":-3.229361,"median":-1.805865,"eighty":-0.864327,"marketCap":40732492},{"date":"2025-07-15","current":-77.426728,"twenty":-3.229361,"median":-1.805865,"eighty":-0.864327,"marketCap":41268446}],"updateTime":1752687244584}}}