CONCORD NE

0.480

-0.005-1.03%

Volume:3.04M

Turnover:1.47M

Market Cap:3.78B

PE:4.37

High:0.490

Open:0.485

Low:0.480

Close:0.485

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00182/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00182","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00182\",,,,,undefined,":{"symbol":"00182","market":"HK","secType":"STK","nameCN":"CONCORD NE","latestPrice":0.48,"timestamp":1747987708024,"preClose":0.485,"halted":0,"volume":3040000,"delay":0,"floatShares":7878000000,"shares":7878000000,"eps":0.10987779931852897,"marketStatus":"Market Closed","change":-0.005,"latestTime":"05-23 16:08:28","open":0.485,"high":0.49,"low":0.48,"amount":1472850,"amplitude":0.020619,"askPrice":0.485,"askSize":420000,"bidPrice":0.48,"bidSize":430000,"shortable":3,"etf":0,"ttmEps":0.10975766654917167,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":691171200000,"exchange":"SEHK","adjPreClose":0.485,"dividendRate":0.074171,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.8819841393695033,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00182\",,,,,undefined,":{"symbol":"00182","floatShares":7878000000,"roa":"2.28%","roe":"10.10%","lyrEps":0.109878,"volumeRatio":0.8819841393695033,"shares":7878000000,"dividePrice":0.035919,"high":0.49,"amplitude":0.020619,"preClose":0.485,"low":0.48,"week52Low":0.415,"pbRate":"0.40","psRate":"1.26","week52High":0.65,"institutionHeld":0,"latestPrice":0.48,"committee":0.011765,"eps":0.10987779931852897,"divideRate":0.074831,"volume":3040000,"delay":0,"ttmEps":0.10975766654917167,"open":0.485,"prevYearClose":0.51,"prevWeekClose":0.485,"prevMonthClose":0.47,"prevQuarterClose":0.45,"fiveDayClose":0.485,"twentyDayClose":0.465,"sixtyDayClose":0.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00182\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":6,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00182\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"00182","amount":0.035,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"协合新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-07-04"},{"date":"2025-02-27","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-08-23","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-12","symbol":"00182","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"协合新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-03"},{"date":"2024-03-06","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709688600000,"name":null,"time":"","dateTimestamp":1709654400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00182\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-09-23","value":0.01,"currency":"HKD"},{"executeDate":"2016-08-18","recordDate":"2016-08-19","paymentDate":"2016-09-14","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-05","value":0.01,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-27","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-31","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00182\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1709913600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00182\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00182","date":"2025-05-23","current":4.282054,"percent":0.16247,"low":3.514475,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"high":9.723545,"avg":5.715776,"sd":1.28374,"marketCap":3744973995},"quantilePoints":[{"date":"2020-05-29","current":3.568271,"twenty":3.695894,"median":3.915026,"eighty":4.248206,"marketCap":2342248265},{"date":"2020-06-05","current":3.72643,"twenty":3.708383,"median":3.905865,"eighty":4.23348,"marketCap":2463901489},{"date":"2020-06-12","current":3.787038,"twenty":3.718588,"median":3.865639,"eighty":4.203279,"marketCap":2503737364},{"date":"2020-06-19","current":3.963195,"twenty":3.724163,"median":3.881039,"eighty":4.18246,"marketCap":2624977588},{"date":"2020-06-26","current":4.028144,"twenty":3.726889,"median":3.906108,"eighty":4.172598,"marketCap":2665580113},{"date":"2020-07-03","current":4.019151,"twenty":3.730198,"median":3.916214,"eighty":4.161699,"marketCap":2663727613},{"date":"2020-07-10","current":4.042434,"twenty":3.74132,"median":3.91928,"eighty":4.149574,"marketCap":2704708038},{"date":"2020-07-17","current":3.913718,"twenty":3.743933,"median":3.919989,"eighty":4.148786,"marketCap":2622747188},{"date":"2020-07-24","current":3.929097,"twenty":3.745371,"median":3.922058,"eighty":4.140338,"marketCap":2622747188},{"date":"2020-07-31","current":4.455473,"twenty":3.750355,"median":3.92202,"eighty":4.140338,"marketCap":2991571012},{"date":"2020-08-07","current":4.633575,"twenty":3.755646,"median":3.928431,"eighty":4.175234,"marketCap":3114512286},{"date":"2020-08-14","current":4.735675,"twenty":3.773861,"median":3.954815,"eighty":4.248985,"marketCap":3086338111},{"date":"2020-08-21","current":4.588571,"twenty":3.777239,"median":3.961397,"eighty":4.331619,"marketCap":3004035762},{"date":"2020-08-28","current":4.42829,"twenty":3.778634,"median":3.970736,"eighty":4.362196,"marketCap":2921733412},{"date":"2020-09-04","current":4.22686,"twenty":3.781103,"median":3.973752,"eighty":4.350916,"marketCap":2798279888},{"date":"2020-09-11","current":4.346522,"twenty":3.782153,"median":3.980497,"eighty":4.3481,"marketCap":2880582237},{"date":"2020-09-18","current":4.366285,"twenty":3.783026,"median":3.986013,"eighty":4.350916,"marketCap":2921733412},{"date":"2020-09-25","current":4.277273,"twenty":3.785644,"median":4.016912,"eighty":4.35611,"marketCap":2839431062},{"date":"2020-09-30","current":4.318663,"twenty":3.78669,"median":4.019105,"eighty":4.358779,"marketCap":2880582237},{"date":"2020-10-09","current":4.804744,"twenty":3.788068,"median":4.023518,"eighty":4.383909,"marketCap":3250942811},{"date":"2020-10-16","current":5.110939,"twenty":3.790271,"median":4.029814,"eighty":4.398131,"marketCap":3456698685},{"date":"2020-10-23","current":5.224529,"twenty":3.79507,"median":4.036199,"eighty":4.430177,"marketCap":3539001034},{"date":"2020-10-30","current":4.980759,"twenty":3.799093,"median":4.041786,"eighty":4.443821,"marketCap":3374396335},{"date":"2020-11-06","current":5.343468,"twenty":3.802264,"median":4.068176,"eighty":4.456738,"marketCap":3662454559},{"date":"2020-11-13","current":5.278995,"twenty":3.803573,"median":4.091417,"eighty":4.519511,"marketCap":3621303384},{"date":"2020-11-20","current":5.365325,"twenty":3.805716,"median":4.095853,"eighty":4.574574,"marketCap":3703605734},{"date":"2020-11-27","current":5.676665,"twenty":3.807266,"median":4.099241,"eighty":4.70164,"marketCap":3909361608},{"date":"2020-12-04","current":5.398802,"twenty":3.817397,"median":4.108008,"eighty":4.734826,"marketCap":3744756909},{"date":"2020-12-11","current":5.471221,"twenty":3.832357,"median":4.148909,"eighty":4.818101,"marketCap":3785908083},{"date":"2020-12-18","current":5.640485,"twenty":3.848567,"median":4.17128,"eighty":4.883824,"marketCap":3909361608},{"date":"2020-12-24","current":5.575361,"twenty":3.855865,"median":4.205656,"eighty":4.982548,"marketCap":3868210433},{"date":"2020-12-31","current":5.573077,"twenty":3.856175,"median":4.225521,"eighty":5.030472,"marketCap":3868210433},{"date":"2021-01-08","current":6.34596,"twenty":5.570926,"median":5.63356,"eighty":6.05823,"marketCap":4444326881},{"date":"2021-01-15","current":7.414141,"twenty":5.573585,"median":6.106185,"eighty":6.974114,"marketCap":5185048027},{"date":"2021-01-22","current":7.064059,"twenty":5.609705,"median":6.588784,"eighty":7.068483,"marketCap":4938140979},{"date":"2021-01-29","current":6.071986,"twenty":5.636934,"median":6.532865,"eighty":7.062224,"marketCap":4279722181},{"date":"2021-02-05","current":6.343521,"twenty":5.77552,"median":6.465788,"eighty":7.053604,"marketCap":4444326881},{"date":"2021-02-11","current":6.686353,"twenty":5.909556,"median":6.476946,"eighty":7.04645,"marketCap":4691233930},{"date":"2021-02-19","current":6.917943,"twenty":5.993817,"median":6.686353,"eighty":7.058535,"marketCap":4855838629},{"date":"2021-02-26","current":6.580648,"twenty":6.079272,"median":6.684084,"eighty":7.047663,"marketCap":4608931580},{"date":"2021-03-05","current":6.008151,"twenty":6.078798,"median":6.580648,"eighty":7.043522,"marketCap":4197419832},{"date":"2021-03-12","current":5.633332,"twenty":5.715497,"median":6.521324,"eighty":7.041966,"marketCap":4526629230},{"date":"2021-03-19","current":5.942583,"twenty":5.832346,"median":6.465788,"eighty":7.032759,"marketCap":4773536279},{"date":"2021-03-26","current":5.763108,"twenty":5.652351,"median":6.400446,"eighty":7.000524,"marketCap":4608931580},{"date":"2021-04-01","current":5.778259,"twenty":5.677769,"median":6.342069,"eighty":6.945291,"marketCap":4608931580},{"date":"2021-04-09","current":5.751747,"twenty":5.680378,"median":6.333049,"eighty":6.932761,"marketCap":4597910780},{"date":"2021-04-16","current":5.627729,"twenty":5.639257,"median":6.089016,"eighty":6.920529,"marketCap":4515805230},{"date":"2021-04-23","current":5.817813,"twenty":5.639257,"median":6.008151,"eighty":6.85379,"marketCap":4680016330},{"date":"2021-04-30","current":5.692281,"twenty":5.638464,"median":5.941218,"eighty":6.804575,"marketCap":4597910780},{"date":"2021-05-07","current":5.453649,"twenty":5.629257,"median":5.888631,"eighty":6.796695,"marketCap":4433699681},{"date":"2021-05-14","current":5.255083,"twenty":5.603236,"median":5.844189,"eighty":6.733309,"marketCap":4269488581},{"date":"2021-05-21","current":5.354667,"twenty":5.573415,"median":5.824694,"eighty":6.690127,"marketCap":4351594131},{"date":"2021-05-28","current":5.302419,"twenty":5.54131,"median":5.799533,"eighty":6.684538,"marketCap":4351594131},{"date":"2021-06-04","current":5.428199,"twenty":5.480869,"median":5.765685,"eighty":6.644603,"marketCap":4433699681},{"date":"2021-06-11","current":5.830713,"twenty":5.480869,"median":5.763108,"eighty":6.58553,"marketCap":4762121879},{"date":"2021-06-18","current":5.878384,"twenty":5.485898,"median":5.77142,"eighty":6.57922,"marketCap":4762121879},{"date":"2021-06-25","current":5.780671,"twenty":5.491989,"median":5.784504,"eighty":6.571945,"marketCap":4680016330},{"date":"2021-07-02","current":5.79079,"twenty":5.51217,"median":5.789563,"eighty":6.565702,"marketCap":4680016330},{"date":"2021-07-09","current":5.593208,"twenty":5.541193,"median":5.78097,"eighty":6.476946,"marketCap":4515805230},{"date":"2021-07-16","current":6.000111,"twenty":5.541486,"median":5.785813,"eighty":6.470007,"marketCap":4844227429},{"date":"2021-07-23","current":5.898981,"twenty":5.561025,"median":5.793423,"eighty":6.465788,"marketCap":4762121879},{"date":"2021-07-30","current":5.777862,"twenty":5.5677,"median":5.785813,"eighty":6.459806,"marketCap":4680016330},{"date":"2021-08-06","current":6.984569,"twenty":5.573077,"median":5.793423,"eighty":6.465788,"marketCap":5852924025},{"date":"2021-08-13","current":7.564508,"twenty":5.573923,"median":5.814239,"eighty":6.573506,"marketCap":6347537323},{"date":"2021-08-20","current":7.290447,"twenty":5.588956,"median":5.830713,"eighty":6.681815,"marketCap":6100230674},{"date":"2021-08-27","current":7.650806,"twenty":5.590101,"median":5.844189,"eighty":6.800277,"marketCap":6429972872},{"date":"2021-09-03","current":7.93274,"twenty":5.593208,"median":5.878384,"eighty":6.945291,"marketCap":6669627972},{"date":"2021-09-10","current":7.91239,"twenty":5.595493,"median":5.887926,"eighty":7.014332,"marketCap":6669627972},{"date":"2021-09-17","current":7.539068,"twenty":5.601666,"median":5.889682,"eighty":7.048673,"marketCap":6336146573},{"date":"2021-09-24","current":8.130496,"twenty":5.60376,"median":5.898981,"eighty":7.071516,"marketCap":6836368671},{"date":"2021-09-30","current":9.684525,"twenty":5.607432,"median":5.929378,"eighty":7.216879,"marketCap":8170294265},{"date":"2021-10-08","current":8.694198,"twenty":5.616102,"median":5.93843,"eighty":7.37526,"marketCap":7334475983},{"date":"2021-10-15","current":8.089049,"twenty":5.622245,"median":5.958429,"eighty":7.432043,"marketCap":6828650053},{"date":"2021-10-22","current":7.733928,"twenty":5.626025,"median":5.981362,"eighty":7.532628,"marketCap":6575737088},{"date":"2021-10-29","current":8.150695,"twenty":5.628747,"median":6.004131,"eighty":7.636468,"marketCap":6912954375},{"date":"2021-11-05","current":7.740345,"twenty":5.630858,"median":6.071986,"eighty":7.650613,"marketCap":6575737088},{"date":"2021-11-12","current":7.510908,"twenty":5.632372,"median":6.094639,"eighty":7.650613,"marketCap":6407128445},{"date":"2021-11-19","current":7.917422,"twenty":5.633423,"median":6.108418,"eighty":7.716391,"marketCap":6744345732},{"date":"2021-11-26","current":7.614776,"twenty":5.635089,"median":6.272191,"eighty":7.694186,"marketCap":6488617152},{"date":"2021-12-03","current":8.097277,"twenty":5.638103,"median":6.343521,"eighty":7.728752,"marketCap":6912517030},{"date":"2021-12-10","current":8.185797,"twenty":5.639232,"median":6.457369,"eighty":7.758275,"marketCap":7000017246},{"date":"2021-12-17","current":8.908212,"twenty":5.641982,"median":6.470007,"eighty":7.833629,"marketCap":7612518755},{"date":"2021-12-24","current":8.985687,"twenty":5.656346,"median":6.569604,"eighty":7.86765,"marketCap":7686058011},{"date":"2021-12-31","current":8.539261,"twenty":5.673049,"median":6.584716,"eighty":7.885296,"marketCap":7320088141},{"date":"2022-01-07","current":7.9446,"twenty":8.046333,"median":8.539261,"eighty":8.714212,"marketCap":6784471936},{"date":"2022-01-14","current":7.823028,"twenty":7.840119,"median":8.04464,"eighty":8.609227,"marketCap":6695202568},{"date":"2022-01-21","current":7.80516,"twenty":7.820499,"median":7.927155,"eighty":8.549954,"marketCap":6695202568},{"date":"2022-01-28","current":7.407793,"twenty":7.760255,"median":7.839841,"eighty":8.494959,"marketCap":6338125098},{"date":"2022-02-04","current":7.724584,"twenty":7.724584,"median":7.833687,"eighty":8.465425,"marketCap":6605933200},{"date":"2022-02-11","current":7.604837,"twenty":7.724584,"median":7.828925,"eighty":8.053104,"marketCap":6516663833},{"date":"2022-02-18","current":7.360337,"twenty":7.477473,"median":7.821993,"eighty":8.036176,"marketCap":6338125098},{"date":"2022-02-25","current":7.652471,"twenty":7.407793,"median":7.816705,"eighty":7.9446,"marketCap":6605933200},{"date":"2022-03-04","current":6.95503,"twenty":7.374798,"median":7.800231,"eighty":7.927905,"marketCap":6695202568},{"date":"2022-03-11","current":6.779799,"twenty":7.34144,"median":7.707685,"eighty":7.927155,"marketCap":6516663833},{"date":"2022-03-18","current":6.591718,"twenty":6.95503,"median":7.621513,"eighty":7.911767,"marketCap":6310619698},{"date":"2022-03-25","current":6.684279,"twenty":6.880678,"median":7.480021,"eighty":7.841233,"marketCap":6399501665},{"date":"2022-04-01","current":6.88126,"twenty":6.876133,"median":7.443599,"eighty":7.838449,"marketCap":6595926868},{"date":"2022-04-08","current":7.245121,"twenty":6.874111,"median":7.401998,"eighty":7.831923,"marketCap":6947709634},{"date":"2022-04-14","current":7.0734,"twenty":6.87886,"median":7.372948,"eighty":7.829471,"marketCap":6771818251},{"date":"2022-04-22","current":6.972664,"twenty":6.880911,"median":7.36539,"eighty":7.828858,"marketCap":6550605176},{"date":"2022-04-29","current":6.990955,"twenty":6.870066,"median":7.255857,"eighty":7.826466,"marketCap":6462083485},{"date":"2022-05-06","current":7.049513,"twenty":6.877042,"median":7.245121,"eighty":7.822614,"marketCap":6462083485},{"date":"2022-05-13","current":7.177944,"twenty":6.880678,"median":7.180585,"eighty":7.820958,"marketCap":6462083485},{"date":"2022-05-20","current":7.27256,"twenty":6.88126,"median":7.181052,"eighty":7.817132,"marketCap":6639126868},{"date":"2022-05-27","current":7.278874,"twenty":6.919087,"median":7.22444,"eighty":7.816705,"marketCap":6639126868},{"date":"2022-06-02","current":7.336551,"twenty":6.925029,"median":7.245121,"eighty":7.809362,"marketCap":6727648560},{"date":"2022-06-10","current":7.580581,"twenty":6.94104,"median":7.263146,"eighty":7.805633,"marketCap":6904691943},{"date":"2022-06-17","current":7.102433,"twenty":6.949848,"median":7.270436,"eighty":7.797274,"marketCap":6462083485},{"date":"2022-06-24","current":7.171176,"twenty":6.953837,"median":7.249092,"eighty":7.738728,"marketCap":6550605176},{"date":"2022-06-30","current":7.571843,"twenty":6.954822,"median":7.254459,"eighty":7.714445,"marketCap":6904691943},{"date":"2022-07-08","current":7.564057,"twenty":6.95871,"median":7.27256,"eighty":7.686074,"marketCap":6904691943},{"date":"2022-07-15","current":7.243284,"twenty":6.963348,"median":7.275717,"eighty":7.660149,"marketCap":6550605176},{"date":"2022-07-22","current":7.434172,"twenty":6.965481,"median":7.294767,"eighty":7.643902,"marketCap":6727648560},{"date":"2022-07-29","current":7.229717,"twenty":6.969971,"median":7.275717,"eighty":7.618178,"marketCap":6550605176},{"date":"2022-08-05","current":6.623894,"twenty":6.954822,"median":7.255857,"eighty":7.598412,"marketCap":6285040102},{"date":"2022-08-12","current":6.614879,"twenty":6.923543,"median":7.247969,"eighty":7.586,"marketCap":6285040102},{"date":"2022-08-19","current":6.964089,"twenty":6.87886,"median":7.243284,"eighty":7.575338,"marketCap":6550605176},{"date":"2022-08-26","current":6.823595,"twenty":6.835457,"median":7.238591,"eighty":7.567171,"marketCap":6367585793},{"date":"2022-09-02","current":6.657955,"twenty":6.799539,"median":7.229717,"eighty":7.563459,"marketCap":6190708410},{"date":"2022-09-09","current":6.96983,"twenty":6.799539,"median":7.181052,"eighty":7.559509,"marketCap":6456024485},{"date":"2022-09-16","current":6.552996,"twenty":6.796207,"median":7.17912,"eighty":7.55089,"marketCap":6013831027},{"date":"2022-09-23","current":6.484748,"twenty":6.76848,"median":7.171176,"eighty":7.538691,"marketCap":5836953644},{"date":"2022-09-30","current":6.374317,"twenty":6.748218,"median":7.153395,"eighty":7.534391,"marketCap":5748514952},{"date":"2022-10-07","current":6.374683,"twenty":6.742758,"median":7.134154,"eighty":7.527598,"marketCap":5748514952},{"date":"2022-10-14","current":6.443022,"twenty":6.706536,"median":7.118864,"eighty":7.499552,"marketCap":5748514952},{"date":"2022-10-21","current":6.387642,"twenty":6.677355,"median":7.098695,"eighty":7.49423,"marketCap":5660076261},{"date":"2022-10-28","current":6.057201,"twenty":6.647373,"median":7.089783,"eighty":7.490718,"marketCap":5358080886},{"date":"2022-11-04","current":6.068425,"twenty":6.616682,"median":7.078642,"eighty":7.479511,"marketCap":5420244077},{"date":"2022-11-11","current":6.295115,"twenty":6.592356,"median":7.0734,"eighty":7.477146,"marketCap":5672828952},{"date":"2022-11-18","current":6.346706,"twenty":6.540017,"median":7.05795,"eighty":7.475198,"marketCap":5699726444},{"date":"2022-11-25","current":6.473343,"twenty":6.500784,"median":7.010295,"eighty":7.469525,"marketCap":5767332635},{"date":"2022-12-02","current":6.516578,"twenty":6.491177,"median":6.971247,"eighty":7.455659,"marketCap":5906054419},{"date":"2022-12-09","current":6.444385,"twenty":6.472403,"median":6.965932,"eighty":7.448458,"marketCap":5894876419},{"date":"2022-12-16","current":6.353587,"twenty":6.459212,"median":6.962627,"eighty":7.441082,"marketCap":5798264227},{"date":"2022-12-23","current":6.146253,"twenty":6.444394,"median":6.954511,"eighty":7.432197,"marketCap":5610798044},{"date":"2022-12-30","current":6.340904,"twenty":6.441568,"median":6.947907,"eighty":7.426272,"marketCap":5858817019},{"date":"2023-01-06","current":7.004124,"twenty":6.44384,"median":6.947907,"eighty":7.423884,"marketCap":6538100151},{"date":"2023-01-13","current":6.78343,"twenty":6.444413,"median":6.951142,"eighty":7.421962,"marketCap":6453189760},{"date":"2023-01-20","current":7.022198,"twenty":6.449168,"median":6.952827,"eighty":7.419705,"marketCap":6623010543},{"date":"2023-01-27","current":7.110772,"twenty":6.452325,"median":6.954771,"eighty":7.418931,"marketCap":6707920934},{"date":"2023-02-03","current":6.895047,"twenty":6.453512,"median":6.951142,"eighty":7.414568,"marketCap":6538100151},{"date":"2023-02-10","current":7.026816,"twenty":6.458567,"median":6.943749,"eighty":7.407793,"marketCap":6623010543},{"date":"2023-02-17","current":7.27581,"twenty":6.461792,"median":6.952048,"eighty":7.396203,"marketCap":6792831326},{"date":"2023-02-24","current":7.089643,"twenty":6.469082,"median":6.955564,"eighty":7.387647,"marketCap":6538100151},{"date":"2023-03-03","current":6.509478,"twenty":6.461792,"median":6.952048,"eighty":7.38007,"marketCap":6444700560},{"date":"2023-03-09","current":6.212731,"twenty":6.277966,"median":6.375819,"eighty":6.425543,"marketCap":6105505793},{"date":"2023-03-17","current":6.067735,"twenty":4.571657,"median":6.362692,"eighty":8.690174,"marketCap":6020707102},{"date":"2023-03-24","current":5.998861,"twenty":4.571657,"median":6.346333,"eighty":8.370416,"marketCap":6020707102},{"date":"2023-03-31","current":5.959894,"twenty":4.571763,"median":6.340617,"eighty":8.291812,"marketCap":5935908410},{"date":"2023-04-06","current":5.878545,"twenty":4.571868,"median":6.329734,"eighty":8.200995,"marketCap":5851109719},{"date":"2023-04-14","current":6.128083,"twenty":4.571657,"median":6.297818,"eighty":8.135886,"marketCap":6105505793},{"date":"2023-04-21","current":5.960924,"twenty":4.571657,"median":6.265039,"eighty":8.085882,"marketCap":5935908410},{"date":"2023-04-28","current":6.005641,"twenty":4.571657,"median":6.218297,"eighty":8.033594,"marketCap":5935908410},{"date":"2023-05-05","current":5.910155,"twenty":4.571657,"median":6.201359,"eighty":7.950745,"marketCap":5851109719},{"date":"2023-05-12","current":6.287731,"twenty":4.571657,"median":6.180182,"eighty":7.931787,"marketCap":6182048185},{"date":"2023-05-19","current":6.115323,"twenty":4.571657,"median":6.159757,"eighty":7.912265,"marketCap":5927991410},{"date":"2023-05-25","current":6.140591,"twenty":4.571763,"median":6.154241,"eighty":7.883991,"marketCap":5927991410},{"date":"2023-06-02","current":6.073463,"twenty":4.571657,"median":6.14084,"eighty":7.841826,"marketCap":5843305819},{"date":"2023-06-09","current":6.082238,"twenty":4.571657,"median":6.12972,"eighty":7.828892,"marketCap":5843305819},{"date":"2023-06-16","current":6.111507,"twenty":4.571657,"median":6.114249,"eighty":7.817047,"marketCap":5843305819},{"date":"2023-06-23","current":5.788791,"twenty":4.571657,"median":6.109962,"eighty":7.803188,"marketCap":5504563452},{"date":"2023-06-30","current":5.841633,"twenty":4.571657,"median":6.095964,"eighty":7.739062,"marketCap":5504563452},{"date":"2023-07-07","current":5.58291,"twenty":4.571763,"median":6.085677,"eighty":7.723634,"marketCap":5250506677},{"date":"2023-07-14","current":5.505652,"twenty":4.571763,"median":6.076595,"eighty":7.670744,"marketCap":5250506677},{"date":"2023-07-21","current":5.53136,"twenty":4.571763,"median":6.071852,"eighty":7.646241,"marketCap":5250506677},{"date":"2023-07-28","current":5.447975,"twenty":4.571763,"median":6.062719,"eighty":7.623014,"marketCap":5165821086},{"date":"2023-08-04","current":5.294627,"twenty":4.571763,"median":6.051854,"eighty":7.577086,"marketCap":5335192269},{"date":"2023-08-11","current":5.409211,"twenty":4.571763,"median":6.023844,"eighty":7.55089,"marketCap":5419877861},{"date":"2023-08-18","current":5.448219,"twenty":4.571763,"median":6.006366,"eighty":7.53171,"marketCap":5419877861},{"date":"2023-08-25","current":5.300032,"twenty":4.571763,"median":5.995983,"eighty":7.506877,"marketCap":5275064877},{"date":"2023-09-01","current":5.444037,"twenty":4.571763,"median":5.985629,"eighty":7.47682,"marketCap":5440889061},{"date":"2023-09-08","current":5.483165,"twenty":4.571763,"median":5.971679,"eighty":7.447046,"marketCap":5415481061},{"date":"2023-09-15","current":5.185933,"twenty":4.571763,"median":5.960924,"eighty":7.426809,"marketCap":5161630386},{"date":"2023-09-22","current":5.525106,"twenty":4.571763,"median":5.950652,"eighty":7.419809,"marketCap":5475170452},{"date":"2023-09-29","current":5.489258,"twenty":4.571868,"median":5.937305,"eighty":7.410332,"marketCap":5448975452},{"date":"2023-10-06","current":5.393233,"twenty":4.571868,"median":5.919862,"eighty":7.380174,"marketCap":5351090661},{"date":"2023-10-13","current":5.397044,"twenty":4.571868,"median":5.897628,"eighty":7.364379,"marketCap":5346873061},{"date":"2023-10-20","current":5.320913,"twenty":4.571974,"median":5.888631,"eighty":7.336818,"marketCap":5263328169},{"date":"2023-10-27","current":5.323196,"twenty":4.571868,"median":5.879197,"eighty":7.308077,"marketCap":5263328169},{"date":"2023-11-03","current":5.452124,"twenty":4.571868,"median":5.848614,"eighty":7.282871,"marketCap":5405119952},{"date":"2023-11-10","current":5.451185,"twenty":4.571868,"median":5.833504,"eighty":7.271223,"marketCap":5403059452},{"date":"2023-11-17","current":5.475386,"twenty":4.571868,"median":5.818364,"eighty":7.245182,"marketCap":5475993044},{"date":"2023-11-24","current":5.491964,"twenty":4.571868,"median":5.805281,"eighty":7.234449,"marketCap":5537790635},{"date":"2023-12-01","current":5.436306,"twenty":4.571868,"median":5.78957,"eighty":7.180959,"marketCap":5504397835},{"date":"2023-12-08","current":5.260489,"twenty":4.571868,"median":5.780291,"eighty":7.172638,"marketCap":5304850952},{"date":"2023-12-15","current":5.134001,"twenty":4.571868,"median":5.772553,"eighty":7.15255,"marketCap":5207193061},{"date":"2023-12-22","current":5.27811,"twenty":4.571868,"median":5.751358,"eighty":7.127247,"marketCap":5349781244},{"date":"2023-12-29","current":5.04364,"twenty":4.571868,"median":5.744516,"eighty":7.110754,"marketCap":5139385061},{"date":"2024-01-05","current":5.158831,"twenty":4.571868,"median":5.736558,"eighty":7.094351,"marketCap":5219687952},{"date":"2024-01-12","current":5.076761,"twenty":4.571868,"median":5.729741,"eighty":7.078305,"marketCap":5139385061},{"date":"2024-01-19","current":5.00431,"twenty":4.571868,"median":5.711839,"eighty":7.071621,"marketCap":5059082169},{"date":"2024-01-26","current":5.263094,"twenty":4.571868,"median":5.706924,"eighty":7.054108,"marketCap":5299990844},{"date":"2024-02-02","current":5.110121,"twenty":4.571868,"median":5.694899,"eighty":7.039464,"marketCap":5139385061},{"date":"2024-02-09","current":5.085079,"twenty":4.573946,"median":5.691879,"eighty":7.020625,"marketCap":5139385061},{"date":"2024-02-16","current":5.08398,"twenty":4.571974,"median":5.676665,"eighty":7.005358,"marketCap":5139385061},{"date":"2024-02-23","current":5.270639,"twenty":4.571974,"median":5.666949,"eighty":6.985528,"marketCap":5299990844},{"date":"2024-03-01","current":5.267354,"twenty":4.57208,"median":5.645727,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-08","current":5.052877,"twenty":4.57208,"median":5.637199,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-15","current":5.057354,"twenty":4.57208,"median":5.631939,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-22","current":4.831894,"twenty":4.57208,"median":5.62493,"eighty":6.96983,"marketCap":5059082169},{"date":"2024-03-28","current":4.770455,"twenty":4.57208,"median":5.602975,"eighty":6.96983,"marketCap":4978779277},{"date":"2024-04-05","current":4.696605,"twenty":4.571763,"median":5.590101,"eighty":6.97153,"marketCap":4898476386},{"date":"2024-04-12","current":4.768436,"twenty":4.571868,"median":5.577802,"eighty":6.970964,"marketCap":4976218677},{"date":"2024-04-19","current":4.692872,"twenty":4.571868,"median":5.575976,"eighty":6.970964,"marketCap":4893181586},{"date":"2024-04-26","current":4.61545,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4806521494},{"date":"2024-05-03","current":4.770906,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-05-10","current":4.836373,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5045058369},{"date":"2024-05-17","current":4.997244,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5205218952},{"date":"2024-05-24","current":5.008683,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5205218952},{"date":"2024-05-31","current":4.926613,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5125138661},{"date":"2024-06-07","current":5.163952,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5365379535},{"date":"2024-06-14","current":4.937254,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5125138661},{"date":"2024-06-21","current":4.715692,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4884897786},{"date":"2024-06-28","current":4.64031,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4804817494},{"date":"2024-07-05","current":4.796029,"twenty":4.571551,"median":5.573225,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-07-12","current":4.788994,"twenty":4.571551,"median":5.559866,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-07-19","current":4.711665,"twenty":4.571551,"median":5.541339,"eighty":6.96983,"marketCap":4884897786},{"date":"2024-07-26","current":4.540316,"twenty":4.566211,"median":5.53136,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-02","current":4.542963,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-09","current":4.512885,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-16","current":4.587592,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4804817494},{"date":"2024-08-23","current":4.492146,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-30","current":4.069927,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4332046945},{"date":"2024-09-06","current":3.910296,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4164138762},{"date":"2024-09-13","current":3.905602,"twenty":4.561878,"median":5.520777,"eighty":6.96983,"marketCap":4148252762},{"date":"2024-09-20","current":3.879915,"twenty":4.540316,"median":5.525106,"eighty":6.970397,"marketCap":4145683962},{"date":"2024-09-27","current":4.152469,"twenty":4.527559,"median":5.525106,"eighty":6.970397,"marketCap":4463591528},{"date":"2024-10-04","current":4.394886,"twenty":4.516545,"median":5.525106,"eighty":6.970397,"marketCap":4702712503},{"date":"2024-10-10","current":4.198603,"twenty":4.512885,"median":5.520777,"eighty":6.96983,"marketCap":4463591528},{"date":"2024-10-18","current":4.067342,"twenty":4.496819,"median":5.525106,"eighty":6.970397,"marketCap":4301499145},{"date":"2024-10-25","current":4.064495,"twenty":4.488981,"median":5.525106,"eighty":6.970397,"marketCap":4298215945},{"date":"2024-11-01","current":4.061757,"twenty":4.472266,"median":5.525106,"eighty":6.970397,"marketCap":4298215945},{"date":"2024-11-08","current":4.07797,"twenty":4.464314,"median":5.525106,"eighty":6.970397,"marketCap":4295796745},{"date":"2024-11-15","current":4.037961,"twenty":4.458003,"median":5.525106,"eighty":6.970397,"marketCap":4208607653},{"date":"2024-11-22","current":3.960973,"twenty":4.445927,"median":5.525106,"eighty":6.970397,"marketCap":4125991562},{"date":"2024-11-29","current":3.958553,"twenty":4.440821,"median":5.525106,"eighty":6.970397,"marketCap":4121124362},{"date":"2024-12-06","current":3.9679,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4121124362},{"date":"2024-12-13","current":4.039262,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4191419753},{"date":"2024-12-20","current":3.908292,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2024-12-27","current":3.911327,"twenty":4.4119,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2025-01-03","current":3.907501,"twenty":4.397558,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2025-01-10","current":3.845454,"twenty":4.391532,"median":5.525106,"eighty":6.970397,"marketCap":3954169579},{"date":"2025-01-17","current":3.772997,"twenty":4.379664,"median":5.525106,"eighty":6.970397,"marketCap":3882794433},{"date":"2025-01-24","current":3.626611,"twenty":4.35511,"median":5.525106,"eighty":6.970397,"marketCap":3755534850},{"date":"2025-01-28","current":3.607705,"twenty":4.346522,"median":5.520777,"eighty":6.96983,"marketCap":3755534850},{"date":"2025-02-07","current":3.628233,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3755534850},{"date":"2025-02-14","current":3.522068,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3636939012},{"date":"2025-02-21","current":3.579007,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3716002904},{"date":"2025-02-28","current":4.366931,"twenty":4.366672,"median":5.525631,"eighty":6.970964,"marketCap":3755534850},{"date":"2025-03-07","current":4.532603,"twenty":4.414396,"median":5.526155,"eighty":6.97153,"marketCap":3913662633},{"date":"2025-03-14","current":4.347886,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3755534850},{"date":"2025-03-21","current":4.212238,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3636939012},{"date":"2025-03-28","current":4.220779,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3636939012},{"date":"2025-04-03","current":4.168715,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3593325716},{"date":"2025-04-11","current":4.06769,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3474864429},{"date":"2025-04-17","current":4.104449,"twenty":4.430205,"median":5.525631,"eighty":6.970964,"marketCap":3510913121},{"date":"2025-04-25","current":4.278582,"twenty":4.441619,"median":5.526804,"eighty":6.972097,"marketCap":3666953704},{"date":"2025-05-02","current":4.269507,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3666953704},{"date":"2025-05-09","current":4.465262,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3862004433},{"date":"2025-05-16","current":4.3396,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3783984141},{"date":"2025-05-23","current":4.282054,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3744973995}],"updateTime":1748124816619}}}